{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106522,"rows_kept":106522,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1717632001692,7.19,173.6,173.55,67.265]
["bitfinex","SOLUSD",1717632002890,0.34,173.65,173.55,67.265]
["bitfinex","SOLUSD",1717632003094,7.19,173.6,173.55,67.265]
["bitfinex","SOLUSD",1717632004506,7.19,173.61,173.55,67.265]
["bitfinex","SOLUSD",1717632007015,5.46604544,173.65,173.55,67.1896]
["bitfinex","SOLUSD",1717632007183,5.46604544,173.65,173.55,187.1896]
["bitfinex","SOLUSD",1717632007499,7.19,173.62,173.55,187.1896]
["bitfinex","SOLUSD",1717632008091,5.29604544,173.65,173.55,187.1896]
["bitfinex","SOLUSD",1717632008284,7.19,173.63,173.55,187.1896]
["bitfinex","SOLUSD",1717632009299,5.29604544,173.65,173.57,120.0]
["bitfinex","SOLUSD",1717632009501,5.29604544,173.65,173.58,52.19]
["bitfinex","SOLUSD",1717632009502,5.12604544,173.65,173.58,52.19]
["bitfinex","SOLUSD",1717632009708,7.19,173.64,173.58,52.19]
["bitfinex","SOLUSD",1717632010092,7.19,173.63,173.58,45.0]
["bitfinex","SOLUSD",1717632010605,7.19,173.64,173.58,52.19]
["bitfinex","SOLUSD",1717632011309,7.19,173.63,173.58,45.0]
["bitfinex","SOLUSD",1717632011606,7.19,173.63,173.58,51.5206]
["bitfinex","SOLUSD",1717632012198,7.19,173.61,173.58,51.5206]
["bitfinex","SOLUSD",1717632012391,7.19,173.61,173.58,45.0]
["bitfinex","SOLUSD",1717632013185,0.6581284,173.67,173.58,45.0]
["bitfinex","SOLUSD",1717632013386,7.19,173.61,173.58,45.0]
["bitfinex","SOLUSD",1717632014812,0.34,173.66,173.58,45.0]
["bitfinex","SOLUSD",1717632015120,7.19,173.61,173.58,45.0]
["bitfinex","SOLUSD",1717632015904,0.34,173.66,173.58,45.0]
["bitfinex","SOLUSD",1717632016214,7.19,173.61,173.58,45.0]
["bitfinex","SOLUSD",1717632016705,0.34,173.66,173.58,45.0]
["bitfinex","SOLUSD",1717632017015,7.19,173.61,173.58,45.0]
["bitfinex","SOLUSD",1717632019206,0.34,173.66,173.58,45.0]
["bitfinex","SOLUSD",1717632019406,7.19,173.61,173.58,45.0]
["bitfinex","SOLUSD",1717632019790,7.19,173.6,173.58,45.0]
["bitfinex","SOLUSD",1717632020915,7.19,173.6,173.54,13.7106]
["bitfinex","SOLUSD",1717632021115,7.19,173.6,173.55,51.3402]
["bitfinex","SOLUSD",1717632021293,7.19,173.59,173.55,51.3402]
["bitfinex","SOLUSD",1717632021708,7.19,173.6,173.55,180.5967]
["bitfinex","SOLUSD",1717632021910,7.19,173.6,173.56,21.9369]
["bitfinex","SOLUSD",1717632022114,7.19,173.6,173.57,45.0]
["bitfinex","SOLUSD",1717632025124,7.19,173.61,173.57,45.0]
["bitfinex","SOLUSD",1717632026115,0.34,173.66,173.57,45.0]
["bitfinex","SOLUSD",1717632026506,0.34,173.66,173.56,45.0]
["bitfinex","SOLUSD",1717632026811,0.34,173.66,173.57,6.5748]
["bitfinex","SOLUSD",1717632026989,0.34,173.66,173.58,45.0]
["bitfinex","SOLUSD",1717632027196,7.19,173.62,173.58,45.0]
["bitfinex","SOLUSD",1717632030115,0.34,173.66,173.58,45.0]
["bitfinex","SOLUSD",1717632030825,7.19,173.61,173.58,45.0]
["bitfinex","SOLUSD",1717632032402,0.34,173.66,173.58,45.0]
["bitfinex","SOLUSD",1717632032829,7.19,173.62,173.58,45.0]
["bitfinex","SOLUSD",1717632034110,0.17,173.66,173.59,15.5818]
["bitfinex","SOLUSD",1717632034306,0.6581284,173.67,173.6,45.0]
["bitfinex","SOLUSD",1717632034507,7.19,173.63,173.6,45.0]
["bitfinex","SOLUSD",1717632035725,7.19,173.62,173.6,45.0]
["bitfinex","SOLUSD",1717632036108,7.19,173.61,173.6,45.0]
["bitfinex","SOLUSD",1717632038017,7.19,173.61,173.57,6.565]
["bitfinex","SOLUSD",1717632038222,7.19,173.6,173.57,6.565]
["bitfinex","SOLUSD",1717632039407,7.19,173.6,173.58,45.0]
["bitfinex","SOLUSD",1717632041428,7.19,173.61,173.58,45.0]
["bitfinex","SOLUSD",1717632041628,7.19,173.6,173.58,45.0]
["bitfinex","SOLUSD",1717632043836,0.6581284,173.67,173.58,45.0]
["bitfinex","SOLUSD",1717632044136,0.34,173.66,173.58,45.0]
["bitfinex","SOLUSD",1717632044335,7.19,173.61,173.58,51.2603]
["bitfinex","SOLUSD",1717632044639,0.17,173.66,173.58,51.2603]
["bitfinex","SOLUSD",1717632044937,7.19,173.62,173.58,51.2603]
["bitfinex","SOLUSD",1717632046139,7.19,173.61,173.58,51.2603]
["bitfinex","SOLUSD",1717632046535,7.19,173.61,173.58,45.0]
["bitfinex","SOLUSD",1717632046716,0.17,173.66,173.58,45.0]
["bitfinex","SOLUSD",1717632046917,7.19,173.61,173.58,45.0]
["bitfinex","SOLUSD",1717632047125,7.19,173.6,173.58,45.0]
["bitfinex","SOLUSD",1717632047320,7.19,173.59,173.52,120.0]
["bitfinex","SOLUSD",1717632047519,7.19,173.61,173.52,120.0]
["bitfinex","SOLUSD",1717632047520,7.19,173.56,173.52,120.0]
["bitfinex","SOLUSD",1717632047822,7.19,173.56,173.52,142.4682]
["bitfinex","SOLUSD",1717632048654,7.19,173.56,173.53,45.0]
["bitfinex","SOLUSD",1717632050434,7.19,173.55,173.53,45.0]
["bitfinex","SOLUSD",1717632060455,28.76,173.61,173.53,45.0]
["bitfinex","SOLUSD",1717632060637,7.19,173.55,173.53,45.0]
["bitfinex","SOLUSD",1717632061438,7.19,173.55,173.52,45.0]
["bitfinex","SOLUSD",1717632063259,28.76,173.61,173.52,45.0]
["bitfinex","SOLUSD",1717632063260,7.19,173.56,173.52,45.0]
["bitfinex","SOLUSD",1717632065852,34.8836,173.61,173.48,126.2272]
["bitfinex","SOLUSD",1717632066065,34.8836,173.61,173.45,24.43429284]
["bitfinex","SOLUSD",1717632066066,7.19,173.51,173.46,120.0]
["bitfinex","SOLUSD",1717632066381,5.46657373,173.6,173.46,120.0]
["bitfinex","SOLUSD",1717632066575,7.19,173.51,173.46,120.0]
["bitfinex","SOLUSD",1717632067340,5.46657373,173.6,173.46,120.0]
["bitfinex","SOLUSD",1717632067544,7.19,173.52,173.47,45.0]
["bitfinex","SOLUSD",1717632067848,7.19,173.54,173.49,120.0]
["bitfinex","SOLUSD",1717632068049,7.19,173.54,173.5,45.0]
["bitfinex","SOLUSD",1717632068982,7.12150358,173.6,173.5,45.0]
["bitfinex","SOLUSD",1717632069274,7.19,173.54,173.5,45.0]
["bitfinex","SOLUSD",1717632069864,7.19,173.53,173.5,45.0]
["bitfinex","SOLUSD",1717632070179,7.12150358,173.6,173.5,45.0]
["bitfinex","SOLUSD",1717632070180,7.19,173.52,173.5,45.0]
["bitfinex","SOLUSD",1717632072355,7.19,173.51,173.5,45.0]
["bitfinex","SOLUSD",1717632073760,7.19,173.51,173.44,126.499]
["bitfinex","SOLUSD",1717632073959,6.0209,173.56,173.44,126.499]
["bitfinex","SOLUSD",1717632073960,7.19,173.49,173.45,45.0]
["bitfinex","SOLUSD",1717632074159,7.19,173.48,173.44,120.0]
["bitfinex","SOLUSD",1717632074473,7.19,173.48,173.42,121.00299927]
["bitfinex","SOLUSD",1717632074666,7.19,173.48,173.43,20.0]
["bitfinex","SOLUSD",1717632075581,7.19,173.48,173.44,45.0]
["bitfinex","SOLUSD",1717632080673,6.0209,173.56,173.48,120.0]
["bitfinex","SOLUSD",1717632080881,12.95850358,173.6,173.49,45.0]
["bitfinex","SOLUSD",1717632081067,7.19,173.54,173.49,45.0]
["bitfinex","SOLUSD",1717632083282,12.95850358,173.6,173.49,45.0]
["bitfinex","SOLUSD",1717632083483,7.19,173.54,173.49,45.0]
["bitfinex","SOLUSD",1717632083670,7.19,173.55,173.49,52.19]
["bitfinex","SOLUSD",1717632083873,7.19,173.54,173.49,45.0]
["bitfinex","SOLUSD",1717632084078,7.19,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717632085772,7.19,173.54,173.49,45.0]
["bitfinex","SOLUSD",1717632086872,0.34,173.59,173.49,45.0]
["bitfinex","SOLUSD",1717632086873,7.19,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717632090179,7.19,173.54,173.49,45.0]
["bitfinex","SOLUSD",1717632091875,7.19,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717632092391,7.19,173.52,173.49,45.0]
["bitfinex","SOLUSD",1717632092590,7.19,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717632093184,0.34,173.59,173.49,45.0]
["bitfinex","SOLUSD",1717632093390,7.19,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717632093566,0.34,173.59,173.49,45.0]
["bitfinex","SOLUSD",1717632093767,5.51192154,173.59,173.47,120.0]
["bitfinex","SOLUSD",1717632093980,7.19,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717632094791,7.19,173.51,173.44,126.1453]
["bitfinex","SOLUSD",1717632095088,7.19,173.51,173.44,133.3353]
["bitfinex","SOLUSD",1717632095278,7.19,173.51,173.45,20.0]
["bitfinex","SOLUSD",1717632096095,7.19,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717632096683,7.19,173.5,173.46,45.0]
["bitfinex","SOLUSD",1717632097083,7.19,173.49,173.46,45.0]
["bitfinex","SOLUSD",1717632097389,7.19,173.49,173.45,45.0]
["bitfinex","SOLUSD",1717632097588,7.19,173.48,173.45,45.0]
["bitfinex","SOLUSD",1717632097784,6.5635,173.58,173.46,120.0]
["bitfinex","SOLUSD",1717632097996,6.5635,173.58,173.48,120.0]
["bitfinex","SOLUSD",1717632098196,7.19,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717632098392,6.5635,173.58,173.49,45.0]
["bitfinex","SOLUSD",1717632098393,7.19,173.52,173.49,45.0]
["bitfinex","SOLUSD",1717632098700,6.5635,173.58,173.49,45.0]
["bitfinex","SOLUSD",1717632099290,7.19,173.52,173.49,45.0]
["bitfinex","SOLUSD",1717632100391,6.5635,173.58,173.44,120.0]
["bitfinex","SOLUSD",1717632100584,7.19,173.49,173.45,20.0]
["bitfinex","SOLUSD",1717632100782,7.19,173.48,173.42,120.0]
["bitfinex","SOLUSD",1717632101092,7.19,173.48,173.42,127.19]
["bitfinex","SOLUSD",1717632101296,7.19,173.48,173.43,20.0]
["bitfinex","SOLUSD",1717632101807,7.19,173.48,173.44,45.0]
["bitfinex","SOLUSD",1717632103186,7.19,173.48,173.43,20.0]
["bitfinex","SOLUSD",1717632104285,7.19,173.47,173.43,20.0]
["bitfinex","SOLUSD",1717632104483,7.19,173.47,173.44,45.0]
["bitfinex","SOLUSD",1717632105090,7.19,173.45,173.41,1.00305727]
["bitfinex","SOLUSD",1717632105905,7.19,173.44,173.4,120.0]
["bitfinex","SOLUSD",1717632106284,7.19,173.45,173.4,120.0]
["bitfinex","SOLUSD",1717632106485,7.19,173.45,173.41,45.0]
["bitfinex","SOLUSD",1717632106797,7.19,173.44,173.41,45.0]
["bitfinex","SOLUSD",1717632109787,7.19,173.43,173.41,45.0]
["bitfinex","SOLUSD",1717632110282,40.6664,173.52,173.41,45.0]
["bitfinex","SOLUSD",1717632110487,7.19,173.43,173.41,45.0]
["bitfinex","SOLUSD",1717632110903,7.19,173.42,173.41,45.0]
["bitfinex","SOLUSD",1717632112105,7.19,173.42,173.38,8.29863346]
["bitfinex","SOLUSD",1717632112305,7.19,173.4,173.37,8.29863346]
["bitfinex","SOLUSD",1717632112499,7.19,173.4,173.35,8.29863346]
["bitfinex","SOLUSD",1717632112692,7.19,173.4,173.36,28.29863346]
["bitfinex","SOLUSD",1717632113001,7.19,173.4,173.37,8.29863346]
["bitfinex","SOLUSD",1717632113207,6.0339,173.46,173.34,120.0]
["bitfinex","SOLUSD",1717632113208,7.19,173.39,173.35,8.29863346]
["bitfinex","SOLUSD",1717632113406,7.19,173.38,173.36,45.0]
["bitfinex","SOLUSD",1717632113805,7.19,173.38,173.35,45.0]
["bitfinex","SOLUSD",1717632114010,7.19,173.38,173.35,53.29863346]
["bitfinex","SOLUSD",1717632114198,7.19,173.38,173.35,45.0]
["bitfinex","SOLUSD",1717632114783,7.19,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717632118616,2.1336,173.42,173.36,2.1342]
["bitfinex","SOLUSD",1717632124624,28.76,173.43,173.35,45.0]
["bitfinex","SOLUSD",1717632127120,43.62326066,173.5,173.36,120.0]
["bitfinex","SOLUSD",1717632127306,0.17,173.45,173.37,45.0]
["bitfinex","SOLUSD",1717632127499,7.19,173.4,173.37,45.0]
["bitfinex","SOLUSD",1717632127702,7.19,173.39,173.37,45.0]
["bitfinex","SOLUSD",1717632131123,0.17,173.45,173.37,45.0]
["bitfinex","SOLUSD",1717632131326,7.19,173.39,173.37,45.0]
["bitfinex","SOLUSD",1717632131701,0.17,173.45,173.37,45.0]
["bitfinex","SOLUSD",1717632131909,7.19,173.39,173.37,45.0]
["bitfinex","SOLUSD",1717632133519,7.19,173.42,173.38,120.0]
["bitfinex","SOLUSD",1717632133719,7.19,173.42,173.39,45.0]
["bitfinex","SOLUSD",1717632134306,7.19,173.41,173.39,45.0]
["bitfinex","SOLUSD",1717632135022,7.19,173.4,173.39,45.0]
["bitfinex","SOLUSD",1717632141632,50.81326066,173.5,173.39,45.0]
["bitfinex","SOLUSD",1717632141815,7.19,173.42,173.39,45.0]
["bitfinex","SOLUSD",1717632142033,13.4349,173.5,173.4,120.0]
["bitfinex","SOLUSD",1717632142334,7.19,173.44,173.41,45.0]
["bitfinex","SOLUSD",1717632143018,6.2449,173.5,173.41,45.0]
["bitfinex","SOLUSD",1717632143223,7.19,173.44,173.41,45.0]
["bitfinex","SOLUSD",1717632143814,6.2449,173.5,173.41,45.0]
["bitfinex","SOLUSD",1717632144015,7.19,173.45,173.41,45.0]
["bitfinex","SOLUSD",1717632144322,6.2449,173.5,173.42,120.0]
["bitfinex","SOLUSD",1717632144522,7.19,173.45,173.43,45.0]
["bitfinex","SOLUSD",1717632145223,6.2449,173.5,173.43,45.0]
["bitfinex","SOLUSD",1717632145433,7.19,173.45,173.43,45.0]
["bitfinex","SOLUSD",1717632147737,6.2449,173.5,173.43,45.0]
["bitfinex","SOLUSD",1717632147938,7.19,173.45,173.43,45.0]
["bitfinex","SOLUSD",1717632149141,7.19,173.44,173.43,45.0]
["bitfinex","SOLUSD",1717632150616,7.19,173.44,173.37,6.4447]
["bitfinex","SOLUSD",1717632150848,7.19,173.41,173.38,120.0]
["bitfinex","SOLUSD",1717632151052,7.19,173.42,173.38,120.0]
["bitfinex","SOLUSD",1717632151339,7.19,173.42,173.37,6.4447]
["bitfinex","SOLUSD",1717632151543,7.19,173.41,173.36,120.0]
["bitfinex","SOLUSD",1717632151724,7.19,173.39,173.34,136.3654693]
["bitfinex","SOLUSD",1717632151925,7.19,173.37,173.34,121.0032693]
["bitfinex","SOLUSD",1717632152242,7.19,173.37,173.34,120.0]
["bitfinex","SOLUSD",1717632152631,5.17192154,173.46,173.36,120.0]
["bitfinex","SOLUSD",1717632152831,7.19,173.4,173.36,120.0]
["bitfinex","SOLUSD",1717632153343,7.19,173.39,173.34,135.0592]
["bitfinex","SOLUSD",1717632153521,7.19,173.38,173.34,120.0]
["bitfinex","SOLUSD",1717632153725,7.19,173.37,173.34,120.0]
["bitfinex","SOLUSD",1717632154749,7.19,173.37,173.35,45.0]
["bitfinex","SOLUSD",1717632156335,7.19,173.38,173.35,45.0]
["bitfinex","SOLUSD",1717632156537,5.17192154,173.46,173.35,45.0]
["bitfinex","SOLUSD",1717632156753,0.17,173.45,173.36,120.0]
["bitfinex","SOLUSD",1717632156937,7.19,173.4,173.37,45.0]
["bitfinex","SOLUSD",1717632157133,7.19,173.41,173.37,45.0]
["bitfinex","SOLUSD",1717632157340,6.3574,173.48,173.39,120.0]
["bitfinex","SOLUSD",1717632157542,7.19,173.41,173.4,45.0]
["bitfinex","SOLUSD",1717632157746,6.3574,173.48,173.4,45.0]
["bitfinex","SOLUSD",1717632157747,7.19,173.42,173.4,45.0]
["bitfinex","SOLUSD",1717632160860,7.19,173.43,173.4,45.0]
["bitfinex","SOLUSD",1717632161359,7.19,173.42,173.4,45.0]
["bitfinex","SOLUSD",1717632163875,7.19,173.41,173.4,45.0]
["bitfinex","SOLUSD",1717632173875,7.19,173.42,173.39,47.1338]
["bitfinex","SOLUSD",1717632174579,7.19,173.42,173.39,45.0]
["bitfinex","SOLUSD",1717632180396,7.19,173.4,173.39,45.0]
["bitfinex","SOLUSD",1717632185802,7.19,173.4,173.34,120.0]
["bitfinex","SOLUSD",1717632185991,7.19,173.37,173.35,20.0]
["bitfinex","SOLUSD",1717632186174,7.19,173.37,173.35,65.0]
["bitfinex","SOLUSD",1717632189818,7.19,173.36,173.3,120.0]
["bitfinex","SOLUSD",1717632189998,7.19,173.34,173.3,120.0]
["bitfinex","SOLUSD",1717632191198,7.19,173.34,173.31,45.0]
["bitfinex","SOLUSD",1717632195113,11.96481043,173.42,173.31,45.0]
["bitfinex","SOLUSD",1717632195403,7.19,173.34,173.31,45.0]
["bitfinex","SOLUSD",1717632200712,0.34,173.41,173.31,45.0]
["bitfinex","SOLUSD",1717632201181,7.19,173.36,173.32,120.0]
["bitfinex","SOLUSD",1717632201382,7.19,173.36,173.33,45.0]
["bitfinex","SOLUSD",1717632201604,0.17,173.41,173.33,45.0]
["bitfinex","SOLUSD",1717632201805,7.19,173.36,173.33,45.0]
["bitfinex","SOLUSD",1717632204002,0.17,173.41,173.33,45.0]
["bitfinex","SOLUSD",1717632204311,7.19,173.36,173.33,45.0]
["bitfinex","SOLUSD",1717632204698,7.19,173.36,173.33,47.1345]
["bitfinex","SOLUSD",1717632205383,7.19,173.35,173.33,47.1345]
["bitfinex","SOLUSD",1717632212516,7.19,173.34,173.33,47.1345]
["bitfinex","SOLUSD",1717632213791,7.19,173.35,173.33,47.1345]
["bitfinex","SOLUSD",1717632213995,2.1341,173.38,173.33,47.1345]
["bitfinex","SOLUSD",1717632214202,7.19,173.36,173.33,47.1345]
["bitfinex","SOLUSD",1717632214634,7.19,173.37,173.33,47.1345]
["bitfinex","SOLUSD",1717632214793,7.19,173.37,173.33,45.0]
["bitfinex","SOLUSD",1717632216317,24.55647067,173.47,173.34,21.6372]
["bitfinex","SOLUSD",1717632216497,7.19,173.41,173.36,120.0]
["bitfinex","SOLUSD",1717632216713,7.19,173.41,173.37,45.0]
["bitfinex","SOLUSD",1717632220523,7.19,173.4,173.37,45.0]
["bitfinex","SOLUSD",1717632220909,7.19,173.39,173.37,45.0]
["bitfinex","SOLUSD",1717632221120,7.19,173.38,173.31,120.0]
["bitfinex","SOLUSD",1717632221322,7.19,173.35,173.32,20.0]
["bitfinex","SOLUSD",1717632221516,7.19,173.35,173.31,120.0]
["bitfinex","SOLUSD",1717632221827,7.19,173.36,173.31,142.2528]
["bitfinex","SOLUSD",1717632222625,7.19,173.36,173.32,45.0]
["bitfinex","SOLUSD",1717632224527,28.76,173.43,173.33,120.0]
["bitfinex","SOLUSD",1717632224712,0.17,173.42,173.34,45.0]
["bitfinex","SOLUSD",1717632225028,7.19,173.37,173.34,45.0]
["bitfinex","SOLUSD",1717632225206,0.17,173.42,173.34,45.0]
["bitfinex","SOLUSD",1717632225402,7.19,173.37,173.35,120.0]
["bitfinex","SOLUSD",1717632225616,7.19,173.38,173.36,45.0]
["bitfinex","SOLUSD",1717632226226,28.76,173.43,173.36,45.0]
["bitfinex","SOLUSD",1717632226526,7.19,173.38,173.36,45.0]
["bitfinex","SOLUSD",1717632228110,7.1602131,173.38,173.36,45.0]
["bitfinex","SOLUSD",1717632229629,7.19,173.37,173.36,45.0]
["bitfinex","SOLUSD",1717632230133,7.19,173.37,173.31,142.2528]
["bitfinex","SOLUSD",1717632230326,7.19,173.35,173.32,20.0]
["bitfinex","SOLUSD",1717632231513,7.19,173.35,173.33,45.0]
["bitfinex","SOLUSD",1717632234226,28.76,173.43,173.33,45.0]
["bitfinex","SOLUSD",1717632234424,7.19,173.35,173.33,45.0]
["bitfinex","SOLUSD",1717632242645,6.631,173.42,173.34,120.0]
["bitfinex","SOLUSD",1717632242841,6.0354,173.46,173.36,120.0]
["bitfinex","SOLUSD",1717632243053,6.0354,173.46,173.37,45.0]
["bitfinex","SOLUSD",1717632243540,7.19,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717632243954,6.0354,173.46,173.37,45.0]
["bitfinex","SOLUSD",1717632244129,6.0354,173.46,173.39,120.0]
["bitfinex","SOLUSD",1717632244333,5.46081043,173.5,173.4,45.0]
["bitfinex","SOLUSD",1717632244522,6.5244,173.51,173.43,120.0]
["bitfinex","SOLUSD",1717632244719,6.5244,173.51,173.44,45.0]
["bitfinex","SOLUSD",1717632245130,7.19,173.47,173.44,45.0]
["bitfinex","SOLUSD",1717632245941,7.19,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717632246248,6.5244,173.51,173.44,45.0]
["bitfinex","SOLUSD",1717632246423,7.19,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717632246939,7.19,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717632248139,7.19,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717632249625,6.5244,173.51,173.44,45.0]
["bitfinex","SOLUSD",1717632249940,24.01911043,173.55,173.44,45.0]
["bitfinex","SOLUSD",1717632250145,7.19,173.47,173.44,45.0]
["bitfinex","SOLUSD",1717632252239,28.76,173.52,173.44,45.0]
["bitfinex","SOLUSD",1717632252431,7.19,173.47,173.44,45.0]
["bitfinex","SOLUSD",1717632253738,7.19,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717632254348,28.76,173.52,173.44,45.0]
["bitfinex","SOLUSD",1717632254550,7.19,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717632255222,7.19,173.47,173.44,45.0]
["bitfinex","SOLUSD",1717632255627,7.19,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717632258128,7.19,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717632259146,7.19,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717632260748,28.76,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717632260957,0.17,173.54,173.46,45.0]
["bitfinex","SOLUSD",1717632261257,7.19,173.47,173.46,45.0]
["bitfinex","SOLUSD",1717632264067,28.76,173.52,173.46,45.0]
["bitfinex","SOLUSD",1717632264251,7.19,173.48,173.46,45.0]
["bitfinex","SOLUSD",1717632264559,0.17,173.54,173.46,45.0]
["bitfinex","SOLUSD",1717632264766,7.19,173.49,173.46,45.0]
["bitfinex","SOLUSD",1717632266669,6.6519,173.55,173.46,45.0]
["bitfinex","SOLUSD",1717632267361,7.19,173.49,173.46,45.0]
["bitfinex","SOLUSD",1717632269073,6.6519,173.55,173.47,120.0]
["bitfinex","SOLUSD",1717632269364,6.53147067,173.58,173.48,45.0]
["bitfinex","SOLUSD",1717632269568,7.19,173.51,173.48,45.0]
["bitfinex","SOLUSD",1717632270141,7.19,173.5,173.48,45.0]
["bitfinex","SOLUSD",1717632270576,7.19,173.52,173.48,45.0]
["bitfinex","SOLUSD",1717632270750,7.19,173.49,173.48,45.0]
["bitfinex","SOLUSD",1717632271068,7.19,173.49,173.43,120.0]
["bitfinex","SOLUSD",1717632271244,7.19,173.45,173.41,120.0]
["bitfinex","SOLUSD",1717632271450,7.19,173.45,173.42,20.0]
["bitfinex","SOLUSD",1717632271664,7.19,173.45,173.43,120.0]
["bitfinex","SOLUSD",1717632271974,7.19,173.46,173.43,120.0]
["bitfinex","SOLUSD",1717632272150,7.19,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717632272360,7.19,173.46,173.43,45.0]
["bitfinex","SOLUSD",1717632274266,7.19,173.45,173.43,45.0]
["bitfinex","SOLUSD",1717632276867,7.19,173.44,173.43,45.0]
["bitfinex","SOLUSD",1717632277255,7.19,173.45,173.43,165.0]
["bitfinex","SOLUSD",1717632277651,7.19,173.45,173.43,45.0]
["bitfinex","SOLUSD",1717632279767,7.19,173.44,173.43,45.0]
["bitfinex","SOLUSD",1717632280071,7.19,173.44,173.42,45.0]
["bitfinex","SOLUSD",1717632280269,28.76,173.52,173.4,120.0]
["bitfinex","SOLUSD",1717632280270,7.19,173.43,173.4,120.0]
["bitfinex","SOLUSD",1717632280477,7.19,173.42,173.4,120.0]
["bitfinex","SOLUSD",1717632280868,7.19,173.42,173.37,6.0794]
["bitfinex","SOLUSD",1717632281180,7.19,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717632281378,7.19,173.42,173.4,20.0]
["bitfinex","SOLUSD",1717632281556,7.19,173.42,173.41,45.0]
["bitfinex","SOLUSD",1717632283078,7.19,173.43,173.41,45.0]
["bitfinex","SOLUSD",1717632283272,28.76,173.52,173.41,165.0]
["bitfinex","SOLUSD",1717632283481,0.17,173.51,173.43,120.0]
["bitfinex","SOLUSD",1717632283680,7.19,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717632284485,28.76,173.52,173.44,45.0]
["bitfinex","SOLUSD",1717632284686,7.19,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717632285492,28.76,173.52,173.44,45.0]
["bitfinex","SOLUSD",1717632285671,7.19,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717632287686,7.19,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717632302785,28.76,173.52,173.44,45.0]
["bitfinex","SOLUSD",1717632302983,7.19,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717632303610,0.34,173.51,173.44,45.0]
["bitfinex","SOLUSD",1717632303785,0.34,173.51,173.42,120.0]
["bitfinex","SOLUSD",1717632303786,0.17,173.51,173.43,45.0]
["bitfinex","SOLUSD",1717632303975,7.19,173.45,173.44,120.0]
["bitfinex","SOLUSD",1717632304176,7.19,173.45,173.44,165.0]
["bitfinex","SOLUSD",1717632304410,7.19,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717632304704,7.19,173.45,173.43,45.0]
["bitfinex","SOLUSD",1717632305009,7.19,173.44,173.43,45.0]
["bitfinex","SOLUSD",1717632305585,7.19,173.44,173.4,120.0]
["bitfinex","SOLUSD",1717632305796,7.19,173.43,173.4,120.0]
["bitfinex","SOLUSD",1717632307103,7.19,173.43,173.41,45.0]
["bitfinex","SOLUSD",1717632307404,6.3122,173.53,173.41,45.0]
["bitfinex","SOLUSD",1717632307592,7.19,173.42,173.41,45.0]
["bitfinex","SOLUSD",1717632315309,7.19,173.42,173.35,120.0]
["bitfinex","SOLUSD",1717632315608,7.19,173.38,173.37,6.4024]
["bitfinex","SOLUSD",1717632315810,7.19,173.38,173.37,51.4024]
["bitfinex","SOLUSD",1717632326517,7.19,173.38,173.37,45.0]
["bitfinex","SOLUSD",1717632326813,7.19,173.38,173.36,45.0]
["bitfinex","SOLUSD",1717632328007,7.19,173.39,173.37,120.0]
["bitfinex","SOLUSD",1717632328213,7.19,173.39,173.38,45.0]
["bitfinex","SOLUSD",1717632329213,6.6435,173.48,173.38,45.0]
["bitfinex","SOLUSD",1717632329411,7.19,173.4,173.38,45.0]
["bitfinex","SOLUSD",1717632332713,7.19,173.39,173.38,45.0]
["bitfinex","SOLUSD",1717632345931,28.76,173.43,173.38,45.0]
["bitfinex","SOLUSD",1717632353834,7.19,173.39,173.38,45.0]
["bitfinex","SOLUSD",1717632355322,35.3901,173.43,173.38,45.0]
["bitfinex","SOLUSD",1717632355526,7.19,173.39,173.38,45.0]
["bitfinex","SOLUSD",1717632357636,7.19,173.39,173.33,16.1195]
["bitfinex","SOLUSD",1717632357846,35.3901,173.43,173.34,45.0]
["bitfinex","SOLUSD",1717632358158,7.19,173.35,173.34,45.0]
["bitfinex","SOLUSD",1717632358457,7.19,173.35,173.33,45.0]
["bitfinex","SOLUSD",1717632358651,7.19,173.34,173.33,45.0]
["bitfinex","SOLUSD",1717632362231,35.3901,173.43,173.35,120.0]
["bitfinex","SOLUSD",1717632362435,35.3901,173.43,173.36,45.0]
["bitfinex","SOLUSD",1717632362650,7.19,173.37,173.36,45.0]
["bitfinex","SOLUSD",1717632363049,6.6301,173.43,173.36,45.0]
["bitfinex","SOLUSD",1717632363261,7.19,173.37,173.36,45.0]
["bitfinex","SOLUSD",1717632364263,6.5616,173.48,173.37,120.0]
["bitfinex","SOLUSD",1717632364455,0.34,173.47,173.38,45.0]
["bitfinex","SOLUSD",1717632364762,7.19,173.39,173.38,45.0]
["bitfinex","SOLUSD",1717632370769,7.19,173.39,173.32,120.0]
["bitfinex","SOLUSD",1717632370962,7.19,173.35,173.33,45.0]
["bitfinex","SOLUSD",1717632371141,7.19,173.34,173.33,45.0]
["bitfinex","SOLUSD",1717632371967,7.19,173.34,173.32,45.0]
["bitfinex","SOLUSD",1717632372144,7.19,173.33,173.31,68.32067053]
["bitfinex","SOLUSD",1717632372348,7.19,173.33,173.31,22.3172]
["bitfinex","SOLUSD",1717632372549,7.19,173.32,173.31,6.438]
["bitfinex","SOLUSD",1717632373366,7.19,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717632374567,7.19,173.32,173.31,45.0]
["bitfinex","SOLUSD",1717632375453,34.8527,173.43,173.31,45.0]
["bitfinex","SOLUSD",1717632375659,7.19,173.33,173.31,45.0]
["bitfinex","SOLUSD",1717632376175,0.34,173.42,173.31,45.0]
["bitfinex","SOLUSD",1717632376363,7.19,173.33,173.31,45.0]
["bitfinex","SOLUSD",1717632376676,7.19,173.33,173.32,120.0]
["bitfinex","SOLUSD",1717632376876,7.19,173.33,173.32,165.0]
["bitfinex","SOLUSD",1717632380478,7.19,173.33,173.28,1.00385304]
["bitfinex","SOLUSD",1717632380668,11.9064,173.4,173.24,120.0]
["bitfinex","SOLUSD",1717632380669,7.19,173.29,173.24,120.0]
["bitfinex","SOLUSD",1717632380875,7.19,173.26,173.23,0.1629379]
["bitfinex","SOLUSD",1717632382776,7.19,173.25,173.23,0.1629379]
["bitfinex","SOLUSD",1717632383271,7.19,173.24,173.23,0.1629379]
["bitfinex","SOLUSD",1717632383856,7.19,173.24,173.23,45.1629379]
["bitfinex","SOLUSD",1717632388066,7.19,173.25,173.23,45.1629379]
["bitfinex","SOLUSD",1717632395182,7.19,173.25,173.24,120.0]
["bitfinex","SOLUSD",1717632395773,7.19,173.26,173.24,120.0]
["bitfinex","SOLUSD",1717632398171,28.76,173.34,173.26,120.0]
["bitfinex","SOLUSD",1717632398372,7.19,173.29,173.26,120.0]
["bitfinex","SOLUSD",1717632398586,7.19,173.29,173.26,142.5298]
["bitfinex","SOLUSD",1717632399694,7.19,173.27,173.24,6.0303]
["bitfinex","SOLUSD",1717632399904,7.19,173.27,173.25,120.0]
["bitfinex","SOLUSD",1717632400498,7.19,173.27,173.24,6.0303]
["bitfinex","SOLUSD",1717632400710,7.19,173.27,173.25,120.0]
["bitfinex","SOLUSD",1717632401186,7.19,173.27,173.24,6.0303]
["bitfinex","SOLUSD",1717632401378,7.19,173.27,173.25,120.0]
["bitfinex","SOLUSD",1717632403580,7.19,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717632406698,7.19,173.26,173.23,165.1629379]
["bitfinex","SOLUSD",1717632406900,7.19,173.24,173.23,165.1629379]
["bitfinex","SOLUSD",1717632407191,7.19,173.24,173.23,120.1629379]
["bitfinex","SOLUSD",1717632407981,28.76,173.34,173.23,120.1629379]
["bitfinex","SOLUSD",1717632408192,7.19,173.24,173.23,120.1629379]
["bitfinex","SOLUSD",1717632408581,0.34,173.33,173.23,120.1629379]
["bitfinex","SOLUSD",1717632408781,7.19,173.24,173.23,120.1629379]
["bitfinex","SOLUSD",1717632408982,7.19,173.25,173.23,120.1629379]
["bitfinex","SOLUSD",1717632409182,7.19,173.24,173.23,120.1629379]
["bitfinex","SOLUSD",1717632414925,7.19,173.25,173.23,120.1629379]
["bitfinex","SOLUSD",1717632415395,7.19,173.24,173.23,120.1629379]
["bitfinex","SOLUSD",1717632417900,0.34,173.33,173.23,120.1629379]
["bitfinex","SOLUSD",1717632417901,7.19,173.25,173.23,120.1629379]
["bitfinex","SOLUSD",1717632418204,7.19,173.24,173.23,120.1629379]
["bitfinex","SOLUSD",1717632420607,7.19,173.24,173.23,0.1629379]
["bitfinex","SOLUSD",1717632424018,6.5725,173.31,173.23,120.1629379]
["bitfinex","SOLUSD",1717632424199,7.19,173.24,173.23,120.1629379]
["bitfinex","SOLUSD",1717632424384,6.5725,173.31,173.23,120.1629379]
["bitfinex","SOLUSD",1717632425205,6.5725,173.31,173.25,120.0]
["bitfinex","SOLUSD",1717632425402,7.19,173.28,173.25,120.0]
["bitfinex","SOLUSD",1717632426002,7.19,173.27,173.25,120.0]
["bitfinex","SOLUSD",1717632426314,7.19,173.28,173.25,120.0]
["bitfinex","SOLUSD",1717632428311,6.5256,173.36,173.25,120.0]
["bitfinex","SOLUSD",1717632428518,7.19,173.27,173.25,120.0]
["bitfinex","SOLUSD",1717632429995,28.76,173.34,173.25,120.0]
["bitfinex","SOLUSD",1717632429996,7.19,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717632432621,28.76,173.34,173.25,120.0]
["bitfinex","SOLUSD",1717632432803,7.19,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717632433519,28.76,173.34,173.25,120.0]
["bitfinex","SOLUSD",1717632433722,7.19,173.27,173.25,120.0]
["bitfinex","SOLUSD",1717632434509,28.76,173.34,173.27,120.0]
["bitfinex","SOLUSD",1717632434822,7.19,173.28,173.27,120.0]
["bitfinex","SOLUSD",1717632435025,7.19,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717632435418,28.76,173.34,173.27,120.0]
["bitfinex","SOLUSD",1717632435806,6.5256,173.36,173.29,120.0]
["bitfinex","SOLUSD",1717632436012,7.19,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717632436213,7.19,173.32,173.31,120.0]
["bitfinex","SOLUSD",1717632436406,7.1314026,173.39,173.31,120.0]
["bitfinex","SOLUSD",1717632436812,5.96158502,173.4,173.31,120.0]
["bitfinex","SOLUSD",1717632437011,7.19,173.33,173.31,120.0]
["bitfinex","SOLUSD",1717632438621,5.96158502,173.4,173.31,120.0]
["bitfinex","SOLUSD",1717632438926,7.19,173.32,173.31,120.0]
["bitfinex","SOLUSD",1717632443021,7.19,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717632443207,7.19,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717632443411,7.19,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717632444835,7.19,173.28,173.27,120.0]
["bitfinex","SOLUSD",1717632445334,7.19,173.28,173.25,120.0]
["bitfinex","SOLUSD",1717632445925,7.19,173.27,173.25,120.0]
["bitfinex","SOLUSD",1717632447530,28.76,173.34,173.27,120.0]
["bitfinex","SOLUSD",1717632447715,7.19,173.28,173.27,120.0]
["bitfinex","SOLUSD",1717632448233,28.76,173.34,173.27,120.0]
["bitfinex","SOLUSD",1717632448421,7.19,173.3,173.29,120.0]
["bitfinex","SOLUSD",1717632450333,28.76,173.34,173.29,120.0]
["bitfinex","SOLUSD",1717632452040,7.19,173.3,173.29,120.0]
["bitfinex","SOLUSD",1717632459842,7.19,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717632460046,7.19,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717632460242,7.19,173.29,173.26,120.0]
["bitfinex","SOLUSD",1717632460543,7.19,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717632461640,28.76,173.34,173.26,120.0]
["bitfinex","SOLUSD",1717632461843,7.19,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717632463034,7.19,173.27,173.26,120.0]
["bitfinex","SOLUSD",1717632463244,7.19,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717632463941,28.76,173.34,173.26,120.0]
["bitfinex","SOLUSD",1717632464143,7.19,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717632464942,7.19,173.29,173.26,120.0]
["bitfinex","SOLUSD",1717632465445,7.19,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717632467447,28.76,173.34,173.26,120.0]
["bitfinex","SOLUSD",1717632467635,7.19,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717632472028,7.19,173.29,173.26,120.0]
["bitfinex","SOLUSD",1717632472751,6.2666,173.36,173.26,120.0]
["bitfinex","SOLUSD",1717632472934,7.19,173.29,173.26,120.0]
["bitfinex","SOLUSD",1717632473132,7.19,173.29,173.26,126.0944]
["bitfinex","SOLUSD",1717632475156,28.76,173.34,173.26,126.0944]
["bitfinex","SOLUSD",1717632475452,7.19,173.3,173.26,126.0944]
["bitfinex","SOLUSD",1717632475656,7.19,173.3,173.28,120.0]
["bitfinex","SOLUSD",1717632475950,12.49138502,173.4,173.28,120.0]
["bitfinex","SOLUSD",1717632476128,12.49138502,173.4,173.31,120.0]
["bitfinex","SOLUSD",1717632476330,7.19,173.34,173.31,120.0]
["bitfinex","SOLUSD",1717632477950,6.5298,173.4,173.31,120.0]
["bitfinex","SOLUSD",1717632478255,7.19,173.33,173.31,120.0]
["bitfinex","SOLUSD",1717632479349,7.19,173.32,173.31,120.0]
["bitfinex","SOLUSD",1717632480965,7.19,173.33,173.31,120.0]
["bitfinex","SOLUSD",1717632486542,6.5298,173.4,173.31,120.0]
["bitfinex","SOLUSD",1717632486743,7.19,173.33,173.31,120.0]
["bitfinex","SOLUSD",1717632488852,6.5298,173.4,173.31,120.0]
["bitfinex","SOLUSD",1717632489042,7.19,173.34,173.31,120.0]
["bitfinex","SOLUSD",1717632490870,7.19,173.33,173.31,120.0]
["bitfinex","SOLUSD",1717632491338,7.19,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717632491542,6.5298,173.4,173.29,120.0]
["bitfinex","SOLUSD",1717632491765,7.19,173.31,173.29,120.0]
["bitfinex","SOLUSD",1717632493252,7.19,173.33,173.31,120.0]
["bitfinex","SOLUSD",1717632495067,7.19,173.32,173.31,120.0]
["bitfinex","SOLUSD",1717632496670,7.19,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717632497868,6.5298,173.4,173.29,120.0]
["bitfinex","SOLUSD",1717632498071,7.19,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717632498785,7.19,173.32,173.31,120.0]
["bitfinex","SOLUSD",1717632499473,6.5298,173.4,173.31,120.0]
["bitfinex","SOLUSD",1717632499773,7.19,173.32,173.31,120.0]
["bitfinex","SOLUSD",1717632500347,7.19,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717632500559,6.5298,173.4,173.29,120.0]
["bitfinex","SOLUSD",1717632500760,7.19,173.31,173.29,120.0]
["bitfinex","SOLUSD",1717632500975,7.19,173.3,173.29,120.0]
["bitfinex","SOLUSD",1717632501159,7.19,173.3,173.25,120.0]
["bitfinex","SOLUSD",1717632501359,7.19,173.28,173.25,120.0]
["bitfinex","SOLUSD",1717632501560,7.19,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717632503377,28.76,173.34,173.26,120.0]
["bitfinex","SOLUSD",1717632503378,7.19,173.27,173.26,120.0]
["bitfinex","SOLUSD",1717632503569,7.19,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717632504261,7.19,173.27,173.26,120.0]
["bitfinex","SOLUSD",1717632504964,7.19,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717632505153,7.19,173.27,173.26,120.0]
["bitfinex","SOLUSD",1717632505951,7.19,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717632506154,7.19,173.27,173.26,120.0]
["bitfinex","SOLUSD",1717632513877,7.19,173.27,173.23,120.1629379]
["bitfinex","SOLUSD",1717632514076,28.76,173.34,173.25,120.0]
["bitfinex","SOLUSD",1717632514077,7.19,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717632514779,7.19,173.26,173.23,0.1629379]
["bitfinex","SOLUSD",1717632514979,7.19,173.26,173.23,120.1629379]
["bitfinex","SOLUSD",1717632515764,7.19,173.26,173.23,0.1629379]
["bitfinex","SOLUSD",1717632515965,7.19,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717632516967,7.19,173.27,173.25,120.0]
["bitfinex","SOLUSD",1717632517162,7.19,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717632517882,7.19,173.26,173.23,120.1629379]
["bitfinex","SOLUSD",1717632519380,7.19,173.25,173.23,120.1629379]
["bitfinex","SOLUSD",1717632519578,7.19,173.26,173.23,120.1629379]
["bitfinex","SOLUSD",1717632519880,28.76,173.34,173.23,120.1629379]
["bitfinex","SOLUSD",1717632519881,7.19,173.25,173.23,120.1629379]
["bitfinex","SOLUSD",1717632524006,7.19,173.26,173.23,120.1629379]
["bitfinex","SOLUSD",1717632524307,7.19,173.25,173.23,120.1629379]
["bitfinex","SOLUSD",1717632526792,28.76,173.34,173.23,120.1629379]
["bitfinex","SOLUSD",1717632526991,7.19,173.26,173.23,120.1629379]
["bitfinex","SOLUSD",1717632530294,7.19,173.25,173.23,120.1629379]
["bitfinex","SOLUSD",1717632532977,7.19,173.26,173.23,120.1629379]
["bitfinex","SOLUSD",1717632533490,7.19,173.25,173.23,120.1629379]
["bitfinex","SOLUSD",1717632533794,7.19,173.26,173.23,120.1629379]
["bitfinex","SOLUSD",1717632534297,28.76,173.34,173.25,120.0]
["bitfinex","SOLUSD",1717632534484,7.19,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717632536194,7.19,173.26,173.23,120.1629379]
["bitfinex","SOLUSD",1717632536396,7.19,173.25,173.23,120.1629379]
["bitfinex","SOLUSD",1717632536596,28.76,173.34,173.25,120.0]
["bitfinex","SOLUSD",1717632536898,7.19,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717632537072,28.76,173.34,173.25,120.0]
["bitfinex","SOLUSD",1717632537272,7.19,173.27,173.26,45.0]
["bitfinex","SOLUSD",1717632542002,28.76,173.34,173.26,45.0]
["bitfinex","SOLUSD",1717632542195,7.19,173.27,173.26,45.0]
["bitfinex","SOLUSD",1717632546203,28.76,173.34,173.26,45.0]
["bitfinex","SOLUSD",1717632546405,7.19,173.27,173.26,45.0]
["bitfinex","SOLUSD",1717632547298,28.76,173.34,173.26,45.0]
["bitfinex","SOLUSD",1717632547502,7.19,173.27,173.26,45.0]
["bitfinex","SOLUSD",1717632551899,7.19,173.27,173.23,0.1629379]
["bitfinex","SOLUSD",1717632552109,7.19,173.27,173.23,45.1629379]
["bitfinex","SOLUSD",1717632552408,7.19,173.25,173.23,45.1629379]
["bitfinex","SOLUSD",1717632552909,28.76,173.34,173.23,45.1629379]
["bitfinex","SOLUSD",1717632553107,7.19,173.25,173.23,45.1629379]
["bitfinex","SOLUSD",1717632560014,7.19,173.24,173.23,45.1629379]
["bitfinex","SOLUSD",1717632560509,0.17,173.33,173.23,45.1629379]
["bitfinex","SOLUSD",1717632560703,7.19,173.25,173.23,45.1629379]
["bitfinex","SOLUSD",1717632565214,7.19,173.24,173.23,45.1629379]
["bitfinex","SOLUSD",1717632566317,0.34,173.33,173.23,45.1629379]
["bitfinex","SOLUSD",1717632566818,7.19,173.25,173.23,45.1629379]
["bitfinex","SOLUSD",1717632568022,7.19,173.26,173.23,45.1629379]
["bitfinex","SOLUSD",1717632574905,7.19,173.25,173.23,45.1629379]
["bitfinex","SOLUSD",1717632580827,0.34,173.33,173.23,45.1629379]
["bitfinex","SOLUSD",1717632581025,0.17,173.33,173.24,120.0]
["bitfinex","SOLUSD",1717632581209,7.19,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717632586516,28.76,173.34,173.25,45.0]
["bitfinex","SOLUSD",1717632586715,7.19,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717632588531,0.17,173.33,173.25,45.0]
["bitfinex","SOLUSD",1717632588719,7.19,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717632592840,0.17,173.33,173.25,45.0]
["bitfinex","SOLUSD",1717632593024,7.19,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717632593715,0.17,173.33,173.25,45.0]
["bitfinex","SOLUSD",1717632593920,7.19,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717632595444,0.17,173.33,173.25,45.0]
["bitfinex","SOLUSD",1717632595618,7.19,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717632597943,0.17,173.33,173.25,45.0]
["bitfinex","SOLUSD",1717632598238,7.19,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717632603037,6.118,173.39,173.29,120.0]
["bitfinex","SOLUSD",1717632603245,7.19,173.34,173.31,120.0]
["bitfinex","SOLUSD",1717632603621,6.118,173.39,173.32,45.0]
["bitfinex","SOLUSD",1717632603944,7.19,173.34,173.32,45.0]
["bitfinex","SOLUSD",1717632604440,6.118,173.39,173.32,45.0]
["bitfinex","SOLUSD",1717632604834,7.19,173.35,173.32,45.0]
["bitfinex","SOLUSD",1717632605426,34.39658502,173.43,173.33,120.0]
["bitfinex","SOLUSD",1717632605739,7.19,173.35,173.34,45.0]
["bitfinex","SOLUSD",1717632606121,7.19,173.36,173.34,45.0]
["bitfinex","SOLUSD",1717632606525,34.39658502,173.43,173.34,45.0]
["bitfinex","SOLUSD",1717632606848,7.19,173.36,173.34,45.0]
["bitfinex","SOLUSD",1717632608446,7.19,173.35,173.34,45.0]
["bitfinex","SOLUSD",1717632610323,34.39658502,173.43,173.34,45.0]
["bitfinex","SOLUSD",1717632610524,7.19,173.36,173.34,45.0]
["bitfinex","SOLUSD",1717632610727,0.17,173.42,173.34,45.0]
["bitfinex","SOLUSD",1717632610949,7.19,173.35,173.33,45.0]
["bitfinex","SOLUSD",1717632613453,0.17,173.42,173.34,120.0]
["bitfinex","SOLUSD",1717632613757,7.19,173.37,173.35,45.0]
["bitfinex","SOLUSD",1717632614253,34.39658502,173.43,173.35,45.0]
["bitfinex","SOLUSD",1717632614438,7.19,173.36,173.35,45.0]
["bitfinex","SOLUSD",1717632614838,34.39658502,173.43,173.35,45.0]
["bitfinex","SOLUSD",1717632615041,7.19,173.37,173.35,45.0]
["bitfinex","SOLUSD",1717632615240,34.39658502,173.43,173.35,45.0]
["bitfinex","SOLUSD",1717632615464,14.08759644,173.44,173.36,120.0]
["bitfinex","SOLUSD",1717632615635,7.19,173.38,173.37,45.0]
["bitfinex","SOLUSD",1717632616157,5.63658502,173.47,173.38,120.0]
["bitfinex","SOLUSD",1717632616324,7.19,173.4,173.39,45.0]
["bitfinex","SOLUSD",1717632616730,10.38673774,173.46,173.39,45.0]
["bitfinex","SOLUSD",1717632616950,10.38673774,173.45,173.39,45.0]
["bitfinex","SOLUSD",1717632617154,16.02332276,173.47,173.39,45.0]
["bitfinex","SOLUSD",1717632617340,10.38661086,173.46,173.39,45.0]
["bitfinex","SOLUSD",1717632617543,10.38661086,173.47,173.39,45.0]
["bitfinex","SOLUSD",1717632617738,7.19,173.42,173.39,45.0]
["bitfinex","SOLUSD",1717632619945,7.19,173.41,173.39,45.0]
["bitfinex","SOLUSD",1717632620249,7.19,173.4,173.39,45.0]
["bitfinex","SOLUSD",1717632620432,7.19,173.4,173.36,120.0]
["bitfinex","SOLUSD",1717632620634,7.19,173.37,173.34,120.0]
["bitfinex","SOLUSD",1717632620838,7.19,173.36,173.34,120.0]
["bitfinex","SOLUSD",1717632622071,7.19,173.36,173.35,45.0]
["bitfinex","SOLUSD",1717632633061,6.635,173.48,173.35,45.0]
["bitfinex","SOLUSD",1717632633261,7.19,173.37,173.35,45.0]
["bitfinex","SOLUSD",1717632633951,5.97658502,173.47,173.35,45.0]
["bitfinex","SOLUSD",1717632634157,7.19,173.37,173.35,45.0]
["bitfinex","SOLUSD",1717632637082,28.76,173.43,173.35,45.0]
["bitfinex","SOLUSD",1717632637275,7.19,173.37,173.35,45.0]
["bitfinex","SOLUSD",1717632638469,28.76,173.43,173.32,120.0]
["bitfinex","SOLUSD",1717632638674,7.19,173.35,173.33,45.0]
["bitfinex","SOLUSD",1717632645888,10.55765107,173.42,173.33,45.0]
["bitfinex","SOLUSD",1717632646070,7.19,173.35,173.33,45.0]
["bitfinex","SOLUSD",1717632646587,10.55765107,173.42,173.33,45.0]
["bitfinex","SOLUSD",1717632646780,7.19,173.35,173.33,45.0]
["bitfinex","SOLUSD",1717632647162,10.55765107,173.42,173.33,45.0]
["bitfinex","SOLUSD",1717632647580,10.38765107,173.42,173.34,120.0]
["bitfinex","SOLUSD",1717632647783,7.19,173.38,173.36,120.0]
["bitfinex","SOLUSD",1717632647981,10.38765107,173.42,173.36,120.0]
["bitfinex","SOLUSD",1717632648170,6.0437,173.44,173.38,120.0]
["bitfinex","SOLUSD",1717632648484,7.19,173.4,173.38,120.0]
["bitfinex","SOLUSD",1717632648686,7.19,173.4,173.39,45.0]
["bitfinex","SOLUSD",1717632649575,10.38765107,173.42,173.39,45.0]
["bitfinex","SOLUSD",1717632650867,28.76,173.43,173.39,45.0]
["bitfinex","SOLUSD",1717632651068,10.38701889,173.42,173.39,45.0]
["bitfinex","SOLUSD",1717632652566,7.19,173.4,173.39,45.0]
["bitfinex","SOLUSD",1717632657299,10.38699471,173.42,173.39,45.0]
["bitfinex","SOLUSD",1717632662607,10.38699471,173.42,173.38,45.0]
["bitfinex","SOLUSD",1717632663310,28.76,173.43,173.38,45.0]
["bitfinex","SOLUSD",1717632663524,10.38700384,173.42,173.38,45.0]
["bitfinex","SOLUSD",1717632667507,10.38700384,173.47,173.38,45.0]
["bitfinex","SOLUSD",1717632667713,7.19,173.41,173.38,45.0]
["bitfinex","SOLUSD",1717632668427,10.38700384,173.47,173.38,45.0]
["bitfinex","SOLUSD",1717632668615,7.19,173.42,173.38,45.0]
["bitfinex","SOLUSD",1717632670320,7.19,173.41,173.38,45.0]
["bitfinex","SOLUSD",1717632670713,10.38700384,173.47,173.38,45.0]
["bitfinex","SOLUSD",1717632671017,7.19,173.41,173.38,45.0]
["bitfinex","SOLUSD",1717632673121,7.19,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717632673323,10.38700384,173.47,173.4,45.0]
["bitfinex","SOLUSD",1717632673507,7.19,173.43,173.4,45.0]
["bitfinex","SOLUSD",1717632673701,10.38628524,173.47,173.4,45.0]
["bitfinex","SOLUSD",1717632673905,8.63852853,173.49,173.4,67.2456]
["bitfinex","SOLUSD",1717632673906,7.19,173.44,173.4,67.2456]
["bitfinex","SOLUSD",1717632674126,10.38628524,173.48,173.4,67.2456]
["bitfinex","SOLUSD",1717632674333,10.38599165,173.47,173.41,120.0]
["bitfinex","SOLUSD",1717632674638,3.00194351,173.49,173.42,45.0]
["bitfinex","SOLUSD",1717632674639,7.19,173.45,173.42,45.0]
["bitfinex","SOLUSD",1717632674925,3.00194351,173.49,173.42,51.4706]
["bitfinex","SOLUSD",1717632675101,7.19,173.45,173.42,51.4706]
["bitfinex","SOLUSD",1717632676427,7.19,173.44,173.42,45.0]
["bitfinex","SOLUSD",1717632679436,3.00194351,173.49,173.42,45.0]
["bitfinex","SOLUSD",1717632679627,7.19,173.44,173.42,45.0]
["bitfinex","SOLUSD",1717632680320,7.19,173.43,173.42,45.0]
["bitfinex","SOLUSD",1717632691140,7.19,173.44,173.42,45.0]
["bitfinex","SOLUSD",1717632692131,3.00194351,173.5,173.42,45.0]
["bitfinex","SOLUSD",1717632692340,7.19,173.45,173.42,45.0]
["bitfinex","SOLUSD",1717632696113,7.19,173.45,173.43,120.0]
["bitfinex","SOLUSD",1717632696318,13.38795348,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717632696635,7.19,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717632698645,7.19,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717632704153,13.38773638,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717632704353,7.19,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717632707366,7.19,173.45,173.37,120.0]
["bitfinex","SOLUSD",1717632707646,3.00194351,173.49,173.37,142.7127]
["bitfinex","SOLUSD",1717632707647,7.19,173.39,173.37,142.7127]
["bitfinex","SOLUSD",1717632708049,7.19,173.4,173.37,142.7127]
["bitfinex","SOLUSD",1717632709043,3.00194351,173.49,173.39,120.0]
["bitfinex","SOLUSD",1717632709354,7.19,173.41,173.39,120.0]
["bitfinex","SOLUSD",1717632709946,7.19,173.41,173.4,45.0]
["bitfinex","SOLUSD",1717632721448,7.19,173.41,173.35,120.0]
["bitfinex","SOLUSD",1717632721650,7.19,173.36,173.35,120.0]
["bitfinex","SOLUSD",1717632722267,7.19,173.37,173.35,120.0]
["bitfinex","SOLUSD",1717632723070,7.19,173.37,173.36,45.0]
["bitfinex","SOLUSD",1717632726571,10.38661445,173.42,173.36,45.0]
["bitfinex","SOLUSD",1717632726870,7.19,173.37,173.36,45.0]
["bitfinex","SOLUSD",1717632728378,7.19,173.37,173.33,120.0]
["bitfinex","SOLUSD",1717632728571,7.19,173.35,173.34,45.0]
["bitfinex","SOLUSD",1717632729574,7.19,173.36,173.34,45.0]
["bitfinex","SOLUSD",1717632729878,7.19,173.35,173.34,45.0]
["bitfinex","SOLUSD",1717632732961,10.38661445,173.42,173.34,45.0]
["bitfinex","SOLUSD",1717632733274,7.19,173.35,173.34,45.0]
["bitfinex","SOLUSD",1717632735975,7.19,173.36,173.34,45.0]
["bitfinex","SOLUSD",1717632738182,10.38661445,173.42,173.35,120.0]
["bitfinex","SOLUSD",1717632738478,7.19,173.38,173.36,45.0]
["bitfinex","SOLUSD",1717632739774,7.19,173.38,173.37,120.0]
["bitfinex","SOLUSD",1717632739954,7.19,173.38,173.37,165.0]
["bitfinex","SOLUSD",1717632745385,28.76,173.43,173.37,165.0]
["bitfinex","SOLUSD",1717632745688,7.19,173.39,173.38,45.0]
["bitfinex","SOLUSD",1717632746684,28.76,173.43,173.38,45.0]
["bitfinex","SOLUSD",1717632747080,7.19,173.39,173.38,45.0]
["bitfinex","SOLUSD",1717632749493,7.19,173.4,173.38,45.0]
["bitfinex","SOLUSD",1717632751194,7.19,173.4,173.39,120.0]
["bitfinex","SOLUSD",1717632751390,7.19,173.4,173.39,165.0]
["bitfinex","SOLUSD",1717632763299,6.6573,173.47,173.39,165.0]
["bitfinex","SOLUSD",1717632763487,6.6573,173.47,173.4,45.0]
["bitfinex","SOLUSD",1717632763689,7.19,173.41,173.4,45.0]
["bitfinex","SOLUSD",1717632774904,6.6573,173.47,173.4,45.0]
["bitfinex","SOLUSD",1717632775103,7.19,173.41,173.4,45.0]
["bitfinex","SOLUSD",1717632777413,6.6573,173.47,173.4,45.0]
["bitfinex","SOLUSD",1717632777618,7.19,173.43,173.4,45.0]
["bitfinex","SOLUSD",1717632783319,7.19,173.42,173.4,45.0]
["bitfinex","SOLUSD",1717632783522,5.63658502,173.48,173.4,45.0]
["bitfinex","SOLUSD",1717632784106,7.19,173.43,173.41,120.0]
["bitfinex","SOLUSD",1717632784416,7.19,173.44,173.42,45.0]
["bitfinex","SOLUSD",1717632784925,3.91988795,173.49,173.42,45.0]
["bitfinex","SOLUSD",1717632785130,7.19,173.44,173.42,45.0]
["bitfinex","SOLUSD",1717632785719,3.91988795,173.49,173.42,45.0]
["bitfinex","SOLUSD",1717632786028,7.19,173.44,173.42,45.0]
["bitfinex","SOLUSD",1717632791334,3.00194351,173.49,173.42,45.0]
["bitfinex","SOLUSD",1717632791632,3.00194351,173.5,173.43,120.0]
["bitfinex","SOLUSD",1717632791839,7.19,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717632793723,3.00194351,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717632793924,7.19,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717632794228,3.00194351,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717632794425,7.19,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717632801744,3.00194351,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717632801945,7.19,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717632803027,3.00194351,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717632803234,7.19,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717632803845,28.76,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717632804143,7.19,173.47,173.46,45.0]
["bitfinex","SOLUSD",1717632804537,28.76,173.52,173.46,45.0]
["bitfinex","SOLUSD",1717632804741,7.19,173.47,173.46,45.0]
["bitfinex","SOLUSD",1717632807749,12.37798762,173.57,173.46,45.0]
["bitfinex","SOLUSD",1717632807928,7.19,173.49,173.46,45.0]
["bitfinex","SOLUSD",1717632814034,7.19,173.48,173.46,45.0]
["bitfinex","SOLUSD",1717632820434,0.34,173.56,173.4,4.49882939]
["bitfinex","SOLUSD",1717632820435,7.19,173.47,173.4,120.0]
["bitfinex","SOLUSD",1717632820658,7.19,173.43,173.42,120.0]
["bitfinex","SOLUSD",1717632821155,7.19,173.44,173.42,120.0]
["bitfinex","SOLUSD",1717632821744,7.19,173.44,173.43,45.0]
["bitfinex","SOLUSD",1717632821956,7.19,173.45,173.44,120.0]
["bitfinex","SOLUSD",1717632822150,7.19,173.45,173.44,165.0]
["bitfinex","SOLUSD",1717632823944,7.19,173.46,173.44,165.0]
["bitfinex","SOLUSD",1717632824154,7.19,173.46,173.45,45.0]
["bitfinex","SOLUSD",1717632830251,28.76,173.52,173.45,45.0]
["bitfinex","SOLUSD",1717632830452,7.19,173.46,173.45,45.0]
["bitfinex","SOLUSD",1717632837777,28.76,173.52,173.45,45.0]
["bitfinex","SOLUSD",1717632837954,7.19,173.46,173.45,45.0]
["bitfinex","SOLUSD",1717632843173,28.76,173.52,173.45,45.0]
["bitfinex","SOLUSD",1717632843380,7.19,173.46,173.45,45.0]
["bitfinex","SOLUSD",1717632873517,28.76,173.52,173.45,45.0]
["bitfinex","SOLUSD",1717632873702,7.19,173.46,173.45,45.0]
["bitfinex","SOLUSD",1717632876504,28.76,173.52,173.45,45.0]
["bitfinex","SOLUSD",1717632876798,7.19,173.46,173.45,45.0]
["bitfinex","SOLUSD",1717632877001,7.19,173.47,173.45,53.62568269]
["bitfinex","SOLUSD",1717632877204,28.76,173.52,173.45,53.62568269]
["bitfinex","SOLUSD",1717632877508,7.19,173.47,173.45,53.62568269]
["bitfinex","SOLUSD",1717632878006,28.76,173.52,173.45,53.62568269]
["bitfinex","SOLUSD",1717632878300,7.19,173.48,173.46,8.62568269]
["bitfinex","SOLUSD",1717632878514,49.25984568,173.56,173.47,45.0]
["bitfinex","SOLUSD",1717632878695,7.19,173.48,173.47,45.0]
["bitfinex","SOLUSD",1717632885116,7.19,173.48,173.46,8.62544297]
["bitfinex","SOLUSD",1717632886714,7.19,173.52,173.46,8.62544297]
["bitfinex","SOLUSD",1717632886924,7.19,173.47,173.46,8.62544297]
["bitfinex","SOLUSD",1717632888823,7.19,173.47,173.46,128.62544297]
["bitfinex","SOLUSD",1717632890824,5.80658502,173.56,173.46,128.62544297]
["bitfinex","SOLUSD",1717632891122,7.19,173.48,173.46,128.62544297]
["bitfinex","SOLUSD",1717632891424,7.19,173.48,173.46,128.62730789]
["bitfinex","SOLUSD",1717632891805,13.5885,173.48,173.46,128.62730789]
["bitfinex","SOLUSD",1717632893200,13.5885,173.48,173.46,128.62551112]
["bitfinex","SOLUSD",1717632897920,6.3985,173.48,173.46,128.62551112]
["bitfinex","SOLUSD",1717632899511,7.19,173.49,173.46,128.62551112]
["bitfinex","SOLUSD",1717632900734,7.19,173.49,173.47,8.62551112]
["bitfinex","SOLUSD",1717632903914,7.19,173.48,173.47,8.62551112]
["bitfinex","SOLUSD",1717632904522,7.19,173.48,173.46,8.62551112]
["bitfinex","SOLUSD",1717632904913,7.19,173.47,173.46,8.62551112]
["bitfinex","SOLUSD",1717632907438,7.19,173.47,173.44,120.0]
["bitfinex","SOLUSD",1717632907634,7.19,173.47,173.46,8.62658798]
["bitfinex","SOLUSD",1717632909636,28.76,173.52,173.46,8.62658798]
["bitfinex","SOLUSD",1717632911137,28.76,173.52,173.47,8.62658798]
["bitfinex","SOLUSD",1717632911522,7.19,173.48,173.46,8.62658798]
["bitfinex","SOLUSD",1717632911727,7.19,173.47,173.44,8.62658798]
["bitfinex","SOLUSD",1717632911929,7.19,173.45,173.44,8.62658798]
["bitfinex","SOLUSD",1717632912134,7.19,173.45,173.43,8.62658798]
["bitfinex","SOLUSD",1717632912438,7.19,173.44,173.43,8.62658798]
["bitfinex","SOLUSD",1717632912622,7.19,173.44,173.43,8.63000104]
["bitfinex","SOLUSD",1717632915524,7.19,173.44,173.42,8.63000104]
["bitfinex","SOLUSD",1717632915734,7.19,173.43,173.42,8.63000104]
["bitfinex","SOLUSD",1717632916535,7.19,173.43,173.38,120.0]
["bitfinex","SOLUSD",1717632916947,34.9346,173.52,173.38,120.0]
["bitfinex","SOLUSD",1717632916948,7.19,173.41,173.38,120.0]
["bitfinex","SOLUSD",1717632917124,7.19,173.4,173.38,120.0]
["bitfinex","SOLUSD",1717632917330,28.76,173.43,173.36,120.0]
["bitfinex","SOLUSD",1717632918331,28.76,173.43,173.34,120.0]
["bitfinex","SOLUSD",1717632918551,7.19,173.35,173.32,120.0]
["bitfinex","SOLUSD",1717632918735,7.19,173.34,173.32,120.0]
["bitfinex","SOLUSD",1717632919734,0.17,173.44,173.34,120.0]
["bitfinex","SOLUSD",1717632919935,13.73022978,173.47,173.38,120.0]
["bitfinex","SOLUSD",1717632920138,6.4962,173.47,173.38,120.0]
["bitfinex","SOLUSD",1717632920346,7.19,173.4,173.38,120.0]
["bitfinex","SOLUSD",1717632921839,6.4962,173.47,173.37,8.63623686]
["bitfinex","SOLUSD",1717632921840,7.19,173.39,173.37,8.63623686]
["bitfinex","SOLUSD",1717632922238,7.19,173.39,173.36,128.63623686]
["bitfinex","SOLUSD",1717632922432,7.19,173.38,173.36,8.63623686]
["bitfinex","SOLUSD",1717632922648,7.19,173.37,173.36,8.63623686]
["bitfinex","SOLUSD",1717632922842,7.19,173.37,173.33,8.63623686]
["bitfinex","SOLUSD",1717632923050,7.19,173.35,173.33,8.63623686]
["bitfinex","SOLUSD",1717632923563,7.19,173.35,173.32,128.64148114]
["bitfinex","SOLUSD",1717632923858,7.19,173.36,173.32,128.64148114]
["bitfinex","SOLUSD",1717632925349,28.76,173.43,173.32,128.64148114]
["bitfinex","SOLUSD",1717632925650,7.19,173.34,173.32,120.0]
["bitfinex","SOLUSD",1717632927252,7.19,173.34,173.33,45.0]
["bitfinex","SOLUSD",1717632927753,0.17,173.42,173.33,45.0]
["bitfinex","SOLUSD",1717632927953,7.19,173.34,173.33,45.0]
["bitfinex","SOLUSD",1717632929855,7.19,173.34,173.33,47.1346]
["bitfinex","SOLUSD",1717632931358,2.1341,173.38,173.33,47.1346]
["bitfinex","SOLUSD",1717632931937,7.19,173.37,173.33,47.1346]
["bitfinex","SOLUSD",1717632932660,7.19,173.36,173.33,47.1346]
["bitfinex","SOLUSD",1717632934461,2.1341,173.38,173.33,47.1346]
["bitfinex","SOLUSD",1717632934649,7.19,173.36,173.33,47.1346]
["bitfinex","SOLUSD",1717632938070,7.19,173.35,173.33,47.1346]
["bitfinex","SOLUSD",1717632939042,2.1341,173.38,173.33,47.1346]
["bitfinex","SOLUSD",1717632939244,7.19,173.35,173.33,47.1346]
["bitfinex","SOLUSD",1717632939765,7.19,173.35,173.33,45.0]
["bitfinex","SOLUSD",1717632940450,7.19,173.34,173.33,45.0]
["bitfinex","SOLUSD",1717632947167,6.3243,173.41,173.33,45.0]
["bitfinex","SOLUSD",1717632947371,7.19,173.35,173.33,45.0]
["bitfinex","SOLUSD",1717632949270,7.19,173.34,173.33,45.0]
["bitfinex","SOLUSD",1717632951874,7.19,173.35,173.33,45.0]
["bitfinex","SOLUSD",1717632955064,6.3243,173.41,173.33,45.0]
["bitfinex","SOLUSD",1717632955253,7.19,173.34,173.33,45.0]
["bitfinex","SOLUSD",1717632955660,6.3243,173.41,173.34,120.0]
["bitfinex","SOLUSD",1717632955860,6.3243,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717632956060,7.19,173.36,173.35,45.0]
["bitfinex","SOLUSD",1717632962467,6.3243,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717632962664,0.17,173.42,173.35,45.0]
["bitfinex","SOLUSD",1717632962665,6.0342,173.45,173.36,128.6402173]
["bitfinex","SOLUSD",1717632962986,7.19,173.39,173.38,128.6402173]
["bitfinex","SOLUSD",1717632963379,7.19,173.39,173.38,173.6402173]
["bitfinex","SOLUSD",1717632963791,6.0342,173.45,173.38,173.6402173]
["bitfinex","SOLUSD",1717632963986,7.19,173.39,173.38,173.6402173]
["bitfinex","SOLUSD",1717632964187,7.19,173.39,173.38,53.6402173]
["bitfinex","SOLUSD",1717632964781,28.76,173.43,173.38,53.6402173]
["bitfinex","SOLUSD",1717632966067,28.76,173.43,173.39,53.6402173]
["bitfinex","SOLUSD",1717632966267,7.19,173.4,173.39,53.6402173]
["bitfinex","SOLUSD",1717632969091,7.19,173.4,173.39,45.0]
["bitfinex","SOLUSD",1717632969785,7.19,173.4,173.39,53.6402173]
["bitfinex","SOLUSD",1717632970090,7.19,173.4,173.39,45.0]
["bitfinex","SOLUSD",1717632972775,6.0342,173.45,173.39,45.0]
["bitfinex","SOLUSD",1717632972981,7.19,173.4,173.39,45.0]
["bitfinex","SOLUSD",1717632973798,18.4949,173.49,173.39,45.0]
["bitfinex","SOLUSD",1717632974000,0.34,173.48,173.39,45.0]
["bitfinex","SOLUSD",1717632974500,7.19,173.41,173.39,45.0]
["bitfinex","SOLUSD",1717632977502,7.19,173.4,173.39,45.0]
["bitfinex","SOLUSD",1717632978301,7.19,173.41,173.39,45.0]
["bitfinex","SOLUSD",1717632979605,7.19,173.4,173.39,45.0]
["bitfinex","SOLUSD",1717632990303,0.34,173.48,173.39,45.0]
["bitfinex","SOLUSD",1717632990502,7.19,173.4,173.39,45.0]
["bitfinex","SOLUSD",1717632995318,0.34,173.48,173.39,45.0]
["bitfinex","SOLUSD",1717632995617,7.19,173.4,173.39,45.0]
["bitfinex","SOLUSD",1717632997413,7.19,173.4,173.38,8.63829919]
["bitfinex","SOLUSD",1717632997618,7.19,173.43,173.39,45.0]
["bitfinex","SOLUSD",1717632997810,7.19,173.4,173.39,45.0]
["bitfinex","SOLUSD",1717632999996,28.76,173.43,173.39,45.0]
["bitfinex","SOLUSD",1717633000894,28.76,173.43,173.39,53.63829919]
["bitfinex","SOLUSD",1717633005221,28.76,173.43,173.4,8.63829919]
["bitfinex","SOLUSD",1717633006123,28.76,173.43,173.39,45.0]
["bitfinex","SOLUSD",1717633007011,28.76,173.43,173.39,53.64172111]
["bitfinex","SOLUSD",1717633008109,28.76,173.43,173.4,8.64172111]
["bitfinex","SOLUSD",1717633010622,28.76,173.43,173.39,8.64172111]
["bitfinex","SOLUSD",1717633011122,7.19,173.4,173.39,8.64172111]
["bitfinex","SOLUSD",1717633011311,7.19,173.4,173.36,8.64172111]
["bitfinex","SOLUSD",1717633011519,7.19,173.37,173.36,8.64172111]
["bitfinex","SOLUSD",1717633011905,7.19,173.37,173.36,17.29044197]
["bitfinex","SOLUSD",1717633012223,7.19,173.37,173.35,8.64872086]
["bitfinex","SOLUSD",1717633013121,35.2324,173.43,173.35,8.64872086]
["bitfinex","SOLUSD",1717633013324,7.19,173.36,173.35,8.64872086]
["bitfinex","SOLUSD",1717633013827,7.19,173.36,173.34,8.64872086]
["bitfinex","SOLUSD",1717633014031,7.19,173.35,173.34,8.64872086]
["bitfinex","SOLUSD",1717633014233,7.19,173.35,173.33,8.64872086]
["bitfinex","SOLUSD",1717633014416,7.19,173.34,173.33,8.64872086]
["bitfinex","SOLUSD",1717633014616,7.19,173.34,173.33,53.64872086]
["bitfinex","SOLUSD",1717633017127,7.19,173.34,173.33,45.0]
["bitfinex","SOLUSD",1717633020321,0.34,173.42,173.32,8.64872086]
["bitfinex","SOLUSD",1717633020641,28.76,173.34,173.31,8.64872086]
["bitfinex","SOLUSD",1717633021440,28.76,173.34,173.3,8.64872086]
["bitfinex","SOLUSD",1717633022026,28.76,173.34,173.31,45.0]
["bitfinex","SOLUSD",1717633022550,10.17844602,173.42,173.31,45.0]
["bitfinex","SOLUSD",1717633022846,28.76,173.34,173.31,45.0]
["bitfinex","SOLUSD",1717633023037,7.19,173.32,173.31,45.0]
["bitfinex","SOLUSD",1717633024221,10.17844602,173.42,173.31,45.0]
["bitfinex","SOLUSD",1717633024422,7.19,173.32,173.31,45.0]
["bitfinex","SOLUSD",1717633026423,7.19,173.32,173.3,45.0]
["bitfinex","SOLUSD",1717633026646,7.19,173.31,173.3,45.0]
["bitfinex","SOLUSD",1717633027355,7.19,173.31,173.29,45.0]
["bitfinex","SOLUSD",1717633028145,7.19,173.3,173.29,45.0]
["bitfinex","SOLUSD",1717633029136,7.19,173.31,173.29,45.0]
["bitfinex","SOLUSD",1717633029650,7.19,173.3,173.29,45.0]
["bitfinex","SOLUSD",1717633036055,10.17844602,173.42,173.29,45.0]
["bitfinex","SOLUSD",1717633036248,7.19,173.3,173.29,45.0]
["bitfinex","SOLUSD",1717633038143,7.19,173.3,173.28,45.0]
["bitfinex","SOLUSD",1717633038342,7.19,173.29,173.28,45.0]
["bitfinex","SOLUSD",1717633039059,7.19,173.29,173.27,45.0]
["bitfinex","SOLUSD",1717633039537,7.19,173.29,173.27,165.0]
["bitfinex","SOLUSD",1717633045063,7.19,173.3,173.27,165.0]
["bitfinex","SOLUSD",1717633045250,7.19,173.3,173.27,195.10230687]
["bitfinex","SOLUSD",1717633045451,28.76,173.34,173.27,195.10231636]
["bitfinex","SOLUSD",1717633046559,28.76,173.34,173.27,173.65581636]
["bitfinex","SOLUSD",1717633049149,7.19,173.29,173.27,45.0]
["bitfinex","SOLUSD",1717633049463,7.19,173.28,173.27,45.0]
["bitfinex","SOLUSD",1717633050667,7.19,173.28,173.26,8.65581636]
["bitfinex","SOLUSD",1717633050859,7.19,173.27,173.25,8.65581636]
["bitfinex","SOLUSD",1717633051059,7.19,173.26,173.25,8.65581636]
["bitfinex","SOLUSD",1717633051763,28.76,173.34,173.25,8.65581636]
["bitfinex","SOLUSD",1717633051974,7.19,173.26,173.25,8.65581636]
["bitfinex","SOLUSD",1717633052451,7.19,173.26,173.25,53.65581636]
["bitfinex","SOLUSD",1717633052951,28.76,173.34,173.25,173.65581636]
["bitfinex","SOLUSD",1717633053152,7.19,173.27,173.26,53.65581636]
["bitfinex","SOLUSD",1717633056162,7.19,173.27,173.26,45.0]
["bitfinex","SOLUSD",1717633076978,7.19,173.27,173.23,0.1629379]
["bitfinex","SOLUSD",1717633077279,7.19,173.24,173.23,0.1629379]
["bitfinex","SOLUSD",1717633078579,6.4363,173.33,173.23,0.1629379]
["bitfinex","SOLUSD",1717633078767,6.0266,173.31,173.27,8.65768539]
["bitfinex","SOLUSD",1717633078973,7.19,173.28,173.27,8.65768539]
["bitfinex","SOLUSD",1717633080661,7.19,173.28,173.27,8.65762514]
["bitfinex","SOLUSD",1717633081787,7.19,173.28,173.27,8.65766534]
["bitfinex","SOLUSD",1717633082886,7.19,173.28,173.23,0.1629379]
["bitfinex","SOLUSD",1717633083185,7.19,173.24,173.23,0.1629379]
["bitfinex","SOLUSD",1717633084063,6.3899,173.32,173.23,0.1629379]
["bitfinex","SOLUSD",1717633084458,7.19,173.24,173.23,0.1629379]
["bitfinex","SOLUSD",1717633085582,6.3899,173.32,173.23,0.1629379]
["bitfinex","SOLUSD",1717633085784,7.19,173.24,173.23,0.1629379]
["bitfinex","SOLUSD",1717633090977,6.3899,173.32,173.23,0.1629379]
["bitfinex","SOLUSD",1717633091181,7.19,173.24,173.23,0.1629379]
["bitfinex","SOLUSD",1717633102784,6.3899,173.32,173.23,0.1629379]
["bitfinex","SOLUSD",1717633103098,7.19,173.24,173.23,45.1629379]
["bitfinex","SOLUSD",1717633110503,6.3899,173.32,173.23,45.1629379]
["bitfinex","SOLUSD",1717633110687,7.19,173.24,173.23,45.1629379]
["bitfinex","SOLUSD",1717633119993,6.3899,173.32,173.23,45.1629379]
["bitfinex","SOLUSD",1717633120193,7.19,173.24,173.23,45.1629379]
["bitfinex","SOLUSD",1717633120912,7.19,173.24,173.23,0.1629379]
["bitfinex","SOLUSD",1717633121801,6.3899,173.32,173.23,0.1629379]
["bitfinex","SOLUSD",1717633122003,7.19,173.24,173.23,0.1629379]
["bitfinex","SOLUSD",1717633123295,6.3899,173.32,173.23,0.1629379]
["bitfinex","SOLUSD",1717633123594,7.19,173.24,173.23,0.1629379]
["bitfinex","SOLUSD",1717633126898,54.58927956,173.32,173.23,0.1629379]
["bitfinex","SOLUSD",1717633127099,7.19,173.24,173.23,0.1629379]
["bitfinex","SOLUSD",1717633145438,54.58927956,173.32,173.23,0.1629379]
["bitfinex","SOLUSD",1717633145619,7.19,173.24,173.23,0.1629379]
["bitfinex","SOLUSD",1717633147924,54.58927956,173.32,173.23,0.1629379]
["bitfinex","SOLUSD",1717633148145,7.19,173.24,173.23,0.1629379]
["bitfinex","SOLUSD",1717633149545,6.3899,173.32,173.23,0.1629379]
["bitfinex","SOLUSD",1717633150047,7.19,173.24,173.23,0.1629379]
["bitfinex","SOLUSD",1717633159345,6.3899,173.32,173.23,0.1629379]
["bitfinex","SOLUSD",1717633159655,7.19,173.24,173.23,0.1629379]
["bitfinex","SOLUSD",1717633170459,6.3899,173.32,173.23,0.1629379]
["bitfinex","SOLUSD",1717633170638,7.19,173.24,173.23,0.1629379]
["bitfinex","SOLUSD",1717633212405,6.3899,173.32,173.23,0.1629379]
["bitfinex","SOLUSD",1717633212598,7.19,173.24,173.23,0.1629379]
["bitfinex","SOLUSD",1717633216505,6.3899,173.32,173.23,0.1629379]
["bitfinex","SOLUSD",1717633216886,7.19,173.24,173.23,0.1629379]
["bitfinex","SOLUSD",1717633217697,6.0499,173.32,173.23,120.1629379]
["bitfinex","SOLUSD",1717633217886,7.19,173.29,173.26,120.0]
["bitfinex","SOLUSD",1717633218210,43.62326066,173.38,173.26,120.0]
["bitfinex","SOLUSD",1717633218211,7.19,173.31,173.27,45.0]
["bitfinex","SOLUSD",1717633218416,7.19,173.31,173.27,67.7018]
["bitfinex","SOLUSD",1717633219308,5.32602946,173.38,173.29,120.0]
["bitfinex","SOLUSD",1717633219613,7.19,173.31,173.3,45.0]
["bitfinex","SOLUSD",1717633224287,6.0305,173.4,173.3,45.0]
["bitfinex","SOLUSD",1717633224503,7.19,173.32,173.3,45.0]
["bitfinex","SOLUSD",1717633224701,0.34,173.39,173.3,45.0]
["bitfinex","SOLUSD",1717633224702,7.19,173.33,173.3,45.0]
["bitfinex","SOLUSD",1717633225902,0.34,173.39,173.3,45.0]
["bitfinex","SOLUSD",1717633226096,0.17,173.39,173.3,45.0]
["bitfinex","SOLUSD",1717633226291,7.19,173.34,173.3,45.0]
["bitfinex","SOLUSD",1717633226507,7.19,173.34,173.3,66.4608]
["bitfinex","SOLUSD",1717633228393,7.19,173.33,173.3,66.4608]
["bitfinex","SOLUSD",1717633230796,7.19,173.33,173.31,120.0]
["bitfinex","SOLUSD",1717633231007,7.19,173.34,173.32,45.0]
["bitfinex","SOLUSD",1717633232414,7.19,173.33,173.32,45.0]
["bitfinex","SOLUSD",1717633240123,6.0305,173.4,173.32,45.0]
["bitfinex","SOLUSD",1717633240302,7.19,173.34,173.32,45.0]
["bitfinex","SOLUSD",1717633246129,7.19,173.33,173.32,45.0]
["bitfinex","SOLUSD",1717633250535,6.0305,173.4,173.32,45.0]
["bitfinex","SOLUSD",1717633250739,7.19,173.33,173.32,45.0]
["bitfinex","SOLUSD",1717633252531,6.0305,173.4,173.32,45.0]
["bitfinex","SOLUSD",1717633252735,7.19,173.35,173.32,45.0]
["bitfinex","SOLUSD",1717633254806,6.0305,173.4,173.32,45.0]
["bitfinex","SOLUSD",1717633255013,7.19,173.35,173.32,45.0]
["bitfinex","SOLUSD",1717633259022,7.19,173.34,173.32,45.0]
["bitfinex","SOLUSD",1717633259537,7.19,173.33,173.31,45.0]
["bitfinex","SOLUSD",1717633260814,7.19,173.33,173.3,45.0]
["bitfinex","SOLUSD",1717633266937,7.19,173.37,173.34,120.0]
["bitfinex","SOLUSD",1717633267123,7.19,173.37,173.35,45.0]
["bitfinex","SOLUSD",1717633268447,7.19,173.38,173.35,45.0]
["bitfinex","SOLUSD",1717633270647,28.76,173.43,173.35,45.0]
["bitfinex","SOLUSD",1717633270869,7.19,173.38,173.35,45.0]
["bitfinex","SOLUSD",1717633271458,7.19,173.39,173.35,45.0]
["bitfinex","SOLUSD",1717633271660,28.76,173.43,173.35,45.0]
["bitfinex","SOLUSD",1717633273039,6.3727,173.47,173.36,120.0]
["bitfinex","SOLUSD",1717633273344,0.34,173.46,173.37,45.0]
["bitfinex","SOLUSD",1717633273537,28.76,173.43,173.37,45.0]
["bitfinex","SOLUSD",1717633275443,7.19,173.38,173.37,45.0]
["bitfinex","SOLUSD",1717633275651,7.19,173.38,173.34,120.0]
["bitfinex","SOLUSD",1717633275825,7.19,173.35,173.32,120.0]
["bitfinex","SOLUSD",1717633276029,7.19,173.35,173.33,20.0]
["bitfinex","SOLUSD",1717633276250,28.76,173.43,173.3,143.1314]
["bitfinex","SOLUSD",1717633276443,6.1848,173.41,173.3,126.5893]
["bitfinex","SOLUSD",1717633276635,7.19,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717633276830,7.19,173.31,173.28,120.0]
["bitfinex","SOLUSD",1717633277040,7.19,173.3,173.28,120.0]
["bitfinex","SOLUSD",1717633277232,7.19,173.3,173.26,21.3402]
["bitfinex","SOLUSD",1717633277233,7.19,173.29,173.26,141.3402]
["bitfinex","SOLUSD",1717633277429,7.19,173.34,173.26,141.3402]
["bitfinex","SOLUSD",1717633277627,7.19,173.28,173.26,141.3402]
["bitfinex","SOLUSD",1717633278153,7.19,173.28,173.26,126.1427]
["bitfinex","SOLUSD",1717633278356,7.19,173.28,173.27,20.0]
["bitfinex","SOLUSD",1717633279568,7.19,173.28,173.24,126.0626]
["bitfinex","SOLUSD",1717633279739,7.19,173.27,173.24,126.0626]
["bitfinex","SOLUSD",1717633279939,7.19,173.28,173.24,126.0626]
["bitfinex","SOLUSD",1717633280161,7.19,173.27,173.24,126.0626]
["bitfinex","SOLUSD",1717633280660,7.19,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717633282064,11.9064,173.39,173.25,45.0]
["bitfinex","SOLUSD",1717633282266,7.19,173.28,173.25,45.0]
["bitfinex","SOLUSD",1717633285869,7.19,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717633286040,7.19,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717633287572,7.19,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717633292271,7.19,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717633293052,7.19,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717633298682,28.76,173.34,173.25,45.0]
["bitfinex","SOLUSD",1717633298886,7.19,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717633303188,6.9975,173.35,173.25,45.0]
["bitfinex","SOLUSD",1717633303480,7.19,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717633305673,7.19,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717633308360,28.76,173.34,173.25,45.0]
["bitfinex","SOLUSD",1717633308558,7.19,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717633310479,6.9975,173.35,173.25,45.0]
["bitfinex","SOLUSD",1717633310681,7.19,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717633315999,7.19,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717633334181,29.1,173.34,173.25,45.0]
["bitfinex","SOLUSD",1717633334392,7.19,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717633334905,0.34,173.34,173.25,45.0]
["bitfinex","SOLUSD",1717633335086,29.1,173.34,173.25,45.0]
["bitfinex","SOLUSD",1717633335289,7.19,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717633335892,29.1,173.34,173.25,45.0]
["bitfinex","SOLUSD",1717633336093,7.19,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717633337213,29.1,173.34,173.25,45.0]
["bitfinex","SOLUSD",1717633337412,7.19,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717633337804,29.1,173.34,173.25,45.0]
["bitfinex","SOLUSD",1717633338004,7.19,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717633340014,7.19,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717633346399,7.19,173.26,173.2,126.2337]
["bitfinex","SOLUSD",1717633346599,7.19,173.24,173.2,126.2337]
["bitfinex","SOLUSD",1717633346802,7.19,173.24,173.2,120.0]
["bitfinex","SOLUSD",1717633350717,41.0064,173.34,173.22,120.0]
["bitfinex","SOLUSD",1717633350718,12.2464,173.34,173.22,120.0]
["bitfinex","SOLUSD",1717633350924,7.19,173.25,173.23,45.1629379]
["bitfinex","SOLUSD",1717633356928,7.19,173.26,173.23,51.1650379]
["bitfinex","SOLUSD",1717633357927,29.1,173.34,173.23,51.1650379]
["bitfinex","SOLUSD",1717633358115,7.19,173.26,173.23,51.1650379]
["bitfinex","SOLUSD",1717633363732,0.34,173.34,173.24,120.0]
["bitfinex","SOLUSD",1717633363912,7.19,173.28,173.25,51.1497]
["bitfinex","SOLUSD",1717633365511,28.93,173.34,173.26,120.0]
["bitfinex","SOLUSD",1717633365715,7.19,173.29,173.27,45.0]
["bitfinex","SOLUSD",1717633365930,15.36397288,173.39,173.27,51.2991]
["bitfinex","SOLUSD",1717633366235,15.36397288,173.39,173.27,67.9522]
["bitfinex","SOLUSD",1717633366236,7.19,173.3,173.27,67.9522]
["bitfinex","SOLUSD",1717633370923,15.36397288,173.39,173.28,120.0]
["bitfinex","SOLUSD",1717633371141,15.36397288,173.39,173.3,120.0]
["bitfinex","SOLUSD",1717633371142,6.1482,173.39,173.3,120.0]
["bitfinex","SOLUSD",1717633371443,7.19,173.33,173.31,45.0]
["bitfinex","SOLUSD",1717633371914,6.1482,173.39,173.31,45.0]
["bitfinex","SOLUSD",1717633372115,7.19,173.33,173.31,45.0]
["bitfinex","SOLUSD",1717633373738,7.19,173.32,173.31,45.0]
["bitfinex","SOLUSD",1717633379747,7.19,173.32,173.28,120.0]
["bitfinex","SOLUSD",1717633379942,7.19,173.3,173.29,45.0]
["bitfinex","SOLUSD",1717633380142,7.19,173.3,173.28,45.0]
["bitfinex","SOLUSD",1717633381549,7.19,173.34,173.28,45.0]
["bitfinex","SOLUSD",1717633381550,7.19,173.29,173.28,45.0]
["bitfinex","SOLUSD",1717633381843,7.19,173.29,173.27,45.0]
["bitfinex","SOLUSD",1717633382040,7.19,173.28,173.27,45.0]
["bitfinex","SOLUSD",1717633382423,7.19,173.29,173.27,45.0]
["bitfinex","SOLUSD",1717633389251,28.76,173.34,173.27,51.1515]
["bitfinex","SOLUSD",1717633389440,7.19,173.3,173.28,120.0]
["bitfinex","SOLUSD",1717633389640,7.19,173.3,173.29,45.0]
["bitfinex","SOLUSD",1717633394962,6.1482,173.39,173.29,45.0]
["bitfinex","SOLUSD",1717633395266,7.19,173.31,173.29,45.0]
["bitfinex","SOLUSD",1717633396759,0.17,173.38,173.29,45.0]
["bitfinex","SOLUSD",1717633397066,7.19,173.31,173.29,45.0]
["bitfinex","SOLUSD",1717633402057,6.1482,173.39,173.3,120.0]
["bitfinex","SOLUSD",1717633402261,6.1482,173.39,173.29,67.7688]
["bitfinex","SOLUSD",1717633402262,6.1482,173.39,173.32,120.0]
["bitfinex","SOLUSD",1717633402451,7.19,173.33,173.32,120.0]
["bitfinex","SOLUSD",1717633402652,7.19,173.33,173.32,165.0]
["bitfinex","SOLUSD",1717633402963,7.19,173.34,173.32,165.0]
["bitfinex","SOLUSD",1717633403165,7.19,173.34,173.33,45.0]
["bitfinex","SOLUSD",1717633408573,7.2339762,173.42,173.33,45.0]
["bitfinex","SOLUSD",1717633408769,7.2339762,173.42,173.34,120.0]
["bitfinex","SOLUSD",1717633409067,34.25617486,173.43,173.35,45.0]
["bitfinex","SOLUSD",1717633409068,7.19,173.37,173.35,45.0]
["bitfinex","SOLUSD",1717633413277,6.1681,173.44,173.36,120.0]
["bitfinex","SOLUSD",1717633413456,7.19,173.38,173.37,45.0]
["bitfinex","SOLUSD",1717633416070,28.76,173.43,173.37,45.0]
["bitfinex","SOLUSD",1717633416267,7.19,173.38,173.37,45.0]
["bitfinex","SOLUSD",1717633424281,7.19,173.38,173.34,120.0]
["bitfinex","SOLUSD",1717633424582,34.7631,173.43,173.35,45.0]
["bitfinex","SOLUSD",1717633424787,7.19,173.36,173.35,45.0]
["bitfinex","SOLUSD",1717633429012,7.19,173.37,173.35,45.0]
["bitfinex","SOLUSD",1717633430692,6.0031,173.43,173.36,120.0]
["bitfinex","SOLUSD",1717633430891,7.2339762,173.46,173.37,45.0]
["bitfinex","SOLUSD",1717633431275,7.19,173.39,173.37,45.0]
["bitfinex","SOLUSD",1717633432076,5.32617486,173.47,173.37,45.0]
["bitfinex","SOLUSD",1717633432276,7.19,173.39,173.37,45.0]
["bitfinex","SOLUSD",1717633435394,5.32617486,173.47,173.37,45.0]
["bitfinex","SOLUSD",1717633435596,7.19,173.39,173.37,45.0]
["bitfinex","SOLUSD",1717633435796,5.32617486,173.47,173.37,51.1193]
["bitfinex","SOLUSD",1717633435996,7.19,173.4,173.37,51.1193]
["bitfinex","SOLUSD",1717633437299,5.32617486,173.47,173.37,51.1193]
["bitfinex","SOLUSD",1717633437490,7.19,173.4,173.37,51.1193]
["bitfinex","SOLUSD",1717633438502,7.19,173.39,173.37,51.1193]
["bitfinex","SOLUSD",1717633438799,7.19,173.39,173.37,45.0]
["bitfinex","SOLUSD",1717633444506,5.32617486,173.47,173.37,45.0]
["bitfinex","SOLUSD",1717633444698,7.19,173.39,173.37,45.0]
["bitfinex","SOLUSD",1717633446787,7.19,173.39,173.37,30.20173939]
["bitfinex","SOLUSD",1717633449209,7.19,173.38,173.37,30.20173939]
["bitfinex","SOLUSD",1717633452689,5.32617486,173.47,173.37,30.20173939]
["bitfinex","SOLUSD",1717633453187,7.19,173.39,173.37,30.20173939]
["bitfinex","SOLUSD",1717633454314,7.19,173.39,173.37,38.85391874]
["bitfinex","SOLUSD",1717633456212,7.19,173.39,173.37,30.20173939]
["bitfinex","SOLUSD",1717633456519,7.19,173.39,173.38,8.65234103]
["bitfinex","SOLUSD",1717633458102,5.32617486,173.47,173.38,8.65234103]
["bitfinex","SOLUSD",1717633458311,7.19,173.39,173.38,8.65234103]
["bitfinex","SOLUSD",1717633460614,7.19,173.4,173.38,8.65234103]
["bitfinex","SOLUSD",1717633463918,7.19,173.39,173.38,8.65234103]
["bitfinex","SOLUSD",1717633470219,7.19,173.39,173.38,128.65234103]
["bitfinex","SOLUSD",1717633470419,7.19,173.4,173.38,173.65234103]
["bitfinex","SOLUSD",1717633470624,7.19,173.4,173.38,128.65234103]
["bitfinex","SOLUSD",1717633475520,7.19,173.4,173.38,120.0]
["bitfinex","SOLUSD",1717633475704,7.19,173.4,173.38,128.65232996]
["bitfinex","SOLUSD",1717633477922,7.19,173.4,173.38,120.0]
["bitfinex","SOLUSD",1717633478124,7.19,173.4,173.38,128.65232996]
["bitfinex","SOLUSD",1717633480227,7.19,173.4,173.39,8.65232996]
["bitfinex","SOLUSD",1717633481108,7.19,173.4,173.38,120.0]
["bitfinex","SOLUSD",1717633481109,7.19,173.4,173.38,128.65232996]
["bitfinex","SOLUSD",1717633481927,7.19,173.39,173.38,128.65232996]
["bitfinex","SOLUSD",1717633482137,7.19,173.39,173.38,173.65232996]
["bitfinex","SOLUSD",1717633482733,7.19,173.39,173.38,173.65233498]
["bitfinex","SOLUSD",1717633484314,7.19,173.39,173.38,165.0]
["bitfinex","SOLUSD",1717633484629,7.19,173.39,173.38,173.65233668]
["bitfinex","SOLUSD",1717633485412,7.19,173.39,173.38,165.0]
["bitfinex","SOLUSD",1717633497929,7.19,173.4,173.38,165.0]
["bitfinex","SOLUSD",1717633498129,7.19,173.4,173.39,8.65233664]
["bitfinex","SOLUSD",1717633500439,7.19,173.4,173.38,165.0]
["bitfinex","SOLUSD",1717633523648,6.453,173.48,173.38,165.0]
["bitfinex","SOLUSD",1717633523856,7.19,173.4,173.38,165.0]
["bitfinex","SOLUSD",1717633536976,0.17,173.47,173.38,165.0]
["bitfinex","SOLUSD",1717633537183,7.19,173.41,173.38,165.0]
["bitfinex","SOLUSD",1717633539885,6.113,173.48,173.4,120.0]
["bitfinex","SOLUSD",1717633540206,7.19,173.43,173.4,120.0]
["bitfinex","SOLUSD",1717633546218,7.19,173.42,173.4,120.0]
["bitfinex","SOLUSD",1717633546418,7.19,173.41,173.4,120.0]
["bitfinex","SOLUSD",1717633546618,7.19,173.41,173.4,165.0]
["bitfinex","SOLUSD",1717633548417,6.113,173.48,173.4,165.0]
["bitfinex","SOLUSD",1717633548623,7.19,173.43,173.41,45.0]
["bitfinex","SOLUSD",1717633558623,7.19,173.43,173.37,7.19]
["bitfinex","SOLUSD",1717633558935,6.113,173.48,173.39,120.0]
["bitfinex","SOLUSD",1717633559121,7.233976,173.52,173.41,120.0]
["bitfinex","SOLUSD",1717633559122,42.026576,173.52,173.41,120.0]
["bitfinex","SOLUSD",1717633559325,0.34,173.51,173.42,45.0]
["bitfinex","SOLUSD",1717633559721,7.19,173.45,173.42,45.0]
["bitfinex","SOLUSD",1717633559921,0.34,173.51,173.42,45.0]
["bitfinex","SOLUSD",1717633560120,7.19,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717633560309,7.19,173.45,173.42,45.0]
["bitfinex","SOLUSD",1717633564137,0.34,173.51,173.42,45.0]
["bitfinex","SOLUSD",1717633564328,7.19,173.45,173.42,45.0]
["bitfinex","SOLUSD",1717633565442,0.34,173.51,173.42,45.0]
["bitfinex","SOLUSD",1717633565645,7.19,173.45,173.42,45.0]
["bitfinex","SOLUSD",1717633571151,7.19,173.44,173.42,45.0]
["bitfinex","SOLUSD",1717633571556,10.55100351,173.51,173.42,45.0]
["bitfinex","SOLUSD",1717633571753,7.19,173.44,173.42,45.0]
["bitfinex","SOLUSD",1717633572832,10.55100351,173.51,173.42,45.0]
["bitfinex","SOLUSD",1717633573029,7.19,173.44,173.42,45.0]
["bitfinex","SOLUSD",1717633573729,10.38100351,173.51,173.43,143.0144]
["bitfinex","SOLUSD",1717633573924,28.76,173.52,173.44,45.0]
["bitfinex","SOLUSD",1717633574130,7.19,173.48,173.44,45.0]
["bitfinex","SOLUSD",1717633574330,7.19,173.47,173.44,45.0]
["bitfinex","SOLUSD",1717633574838,7.19,173.47,173.45,120.0]
["bitfinex","SOLUSD",1717633575425,28.76,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717633575624,7.2339762,173.54,173.45,120.0]
["bitfinex","SOLUSD",1717633575837,28.76,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717633576043,7.19,173.48,173.45,120.0]
["bitfinex","SOLUSD",1717633576250,28.76,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717633576452,0.17,173.55,173.46,45.0]
["bitfinex","SOLUSD",1717633576734,7.19,173.48,173.46,45.0]
["bitfinex","SOLUSD",1717633577071,7.19,173.47,173.46,45.0]
["bitfinex","SOLUSD",1717633578054,7.19,173.52,173.46,45.0]
["bitfinex","SOLUSD",1717633578257,7.19,173.48,173.46,45.0]
["bitfinex","SOLUSD",1717633581255,7.19,173.47,173.45,120.0]
["bitfinex","SOLUSD",1717633581460,28.76,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717633581461,7.19,173.46,173.45,120.0]
["bitfinex","SOLUSD",1717633581646,7.19,173.46,173.45,165.0]
["bitfinex","SOLUSD",1717633581960,28.76,173.52,173.45,165.0]
["bitfinex","SOLUSD",1717633582168,7.19,173.46,173.45,165.0]
["bitfinex","SOLUSD",1717633583555,7.19,173.46,173.43,120.0]
["bitfinex","SOLUSD",1717633583743,10.38092279,173.51,173.44,45.0]
["bitfinex","SOLUSD",1717633583933,7.19,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717633586332,7.19,173.45,173.43,120.0]
["bitfinex","SOLUSD",1717633586536,7.19,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717633587163,10.38092279,173.51,173.44,45.0]
["bitfinex","SOLUSD",1717633587365,7.19,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717633588063,10.38092279,173.51,173.44,45.0]
["bitfinex","SOLUSD",1717633588242,28.76,173.52,173.44,45.0]
["bitfinex","SOLUSD",1717633588560,10.38092279,173.51,173.44,45.0]
["bitfinex","SOLUSD",1717633588740,7.19,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717633589165,10.38092279,173.51,173.44,45.0]
["bitfinex","SOLUSD",1717633589353,7.19,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717633589748,10.38092279,173.51,173.45,120.0]
["bitfinex","SOLUSD",1717633590055,7.19,173.48,173.46,45.0]
["bitfinex","SOLUSD",1717633591054,7.19,173.47,173.46,45.0]
["bitfinex","SOLUSD",1717633594863,10.38077893,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717633595375,10.38077893,173.51,173.45,120.0]
["bitfinex","SOLUSD",1717633595541,7.19,173.46,173.43,120.0]
["bitfinex","SOLUSD",1717633595742,10.38077893,173.51,173.44,2.1333]
["bitfinex","SOLUSD",1717633595743,7.19,173.45,173.44,2.1333]
["bitfinex","SOLUSD",1717633597057,7.19,173.45,173.44,47.1333]
["bitfinex","SOLUSD",1717633603978,2.1328,173.48,173.44,47.1333]
["bitfinex","SOLUSD",1717633604190,7.19,173.45,173.44,47.1333]
["bitfinex","SOLUSD",1717633604787,2.1328,173.48,173.44,47.1333]
["bitfinex","SOLUSD",1717633604978,7.19,173.45,173.44,47.1333]
["bitfinex","SOLUSD",1717633605895,7.19,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717633606067,7.19,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717633607189,10.38080493,173.51,173.44,45.0]
["bitfinex","SOLUSD",1717633607359,7.19,173.47,173.44,45.0]
["bitfinex","SOLUSD",1717633608592,10.38080493,173.51,173.45,120.0]
["bitfinex","SOLUSD",1717633608801,7.19,173.47,173.45,120.0]
["bitfinex","SOLUSD",1717633614700,10.38080493,173.51,173.47,120.0]
["bitfinex","SOLUSD",1717633614899,7.19,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717633615198,7.19,173.48,173.47,165.0]
["bitfinex","SOLUSD",1717633617688,10.3807691,173.51,173.47,165.0]
["bitfinex","SOLUSD",1717633617892,28.76,173.52,173.47,165.0]
["bitfinex","SOLUSD",1717633618074,10.38075112,173.51,173.47,165.0]
["bitfinex","SOLUSD",1717633621500,10.38075112,173.51,173.47,45.0]
["bitfinex","SOLUSD",1717633621694,10.38075112,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717633623010,10.38075112,173.51,173.47,120.0]
["bitfinex","SOLUSD",1717633623179,7.19,173.5,173.48,45.0]
["bitfinex","SOLUSD",1717633625301,10.38075112,173.55,173.49,120.0]
["bitfinex","SOLUSD",1717633625599,7.19,173.51,173.5,45.0]
["bitfinex","SOLUSD",1717633626182,10.38075112,173.57,173.5,45.0]
["bitfinex","SOLUSD",1717633626380,6.51175398,173.58,173.5,45.0]
["bitfinex","SOLUSD",1717633626580,7.19,173.51,173.5,45.0]
["bitfinex","SOLUSD",1717633627800,7.19,173.52,173.5,45.0]
["bitfinex","SOLUSD",1717633628506,10.38075112,173.59,173.5,45.0]
["bitfinex","SOLUSD",1717633628683,19.97206535,173.6,173.5,45.0]
["bitfinex","SOLUSD",1717633628885,7.19,173.52,173.5,45.0]
["bitfinex","SOLUSD",1717633629406,10.38075112,173.59,173.54,120.0]
["bitfinex","SOLUSD",1717633629585,10.38075112,173.59,173.55,45.0]
["bitfinex","SOLUSD",1717633629785,7.19,173.57,173.55,45.0]
["bitfinex","SOLUSD",1717633631787,7.19,173.56,173.55,45.0]
["bitfinex","SOLUSD",1717633631999,31.78441423,173.61,173.55,45.0]
["bitfinex","SOLUSD",1717633632183,7.19,173.56,173.55,45.0]
["bitfinex","SOLUSD",1717633632904,3.02441423,173.61,173.55,45.0]
["bitfinex","SOLUSD",1717633633102,31.78441423,173.61,173.55,45.0]
["bitfinex","SOLUSD",1717633633307,7.19,173.56,173.55,45.0]
["bitfinex","SOLUSD",1717633636512,7.19,173.56,173.55,47.1319]
["bitfinex","SOLUSD",1717633637197,2.1316,173.58,173.55,47.1319]
["bitfinex","SOLUSD",1717633637392,7.19,173.56,173.55,47.1319]
["bitfinex","SOLUSD",1717633639114,2.1316,173.58,173.56,120.0]
["bitfinex","SOLUSD",1717633639292,2.1316,173.58,173.56,142.2395]
["bitfinex","SOLUSD",1717633639493,2.1316,173.58,173.57,51.2704]
["bitfinex","SOLUSD",1717633639696,9.3216,173.58,173.57,45.0]
["bitfinex","SOLUSD",1717633640900,2.1316,173.58,173.57,45.0]
["bitfinex","SOLUSD",1717633645995,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717633646194,7.19,173.6,173.59,165.0]
["bitfinex","SOLUSD",1717633653436,0.6581284,173.67,173.59,165.0]
["bitfinex","SOLUSD",1717633653724,0.6581284,173.67,173.6,45.0]
["bitfinex","SOLUSD",1717633653918,7.19,173.61,173.6,45.0]
["bitfinex","SOLUSD",1717633661645,0.6581284,173.67,173.6,45.0]
["bitfinex","SOLUSD",1717633661815,7.19,173.61,173.6,45.0]
["bitfinex","SOLUSD",1717633665425,0.6581284,173.67,173.6,45.0]
["bitfinex","SOLUSD",1717633665826,7.19,173.61,173.6,45.0]
["bitfinex","SOLUSD",1717633670832,0.6581284,173.67,173.61,120.0]
["bitfinex","SOLUSD",1717633671043,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717633671238,7.19,173.62,173.61,165.0]
["bitfinex","SOLUSD",1717633676156,2.1309,173.64,173.61,165.0]
["bitfinex","SOLUSD",1717633676356,7.19,173.62,173.61,165.0]
["bitfinex","SOLUSD",1717633676735,2.1309,173.64,173.63,120.0]
["bitfinex","SOLUSD",1717633676938,2.1309,173.64,173.63,165.0]
["bitfinex","SOLUSD",1717633676939,9.3209,173.64,173.63,165.0]
["bitfinex","SOLUSD",1717633679455,2.1309,173.64,173.63,165.0]
["bitfinex","SOLUSD",1717633679858,9.3209,173.64,173.63,165.0]
["bitfinex","SOLUSD",1717633680264,2.1309,173.64,173.63,165.0]
["bitfinex","SOLUSD",1717633680641,9.3209,173.64,173.63,165.0]
["bitfinex","SOLUSD",1717633685865,2.1309,173.64,173.63,165.0]
["bitfinex","SOLUSD",1717633686047,9.3209,173.64,173.63,165.0]
["bitfinex","SOLUSD",1717633686767,7.19,173.64,173.63,165.0]
["bitfinex","SOLUSD",1717633696073,0.6581284,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717633697870,0.6581284,173.67,173.66,142.9123]
["bitfinex","SOLUSD",1717633698071,0.6581284,173.67,173.66,162.9123]
["bitfinex","SOLUSD",1717633698458,0.6581284,173.67,173.66,170.1023]
["bitfinex","SOLUSD",1717633698778,0.6581284,173.67,173.66,162.9123]
["bitfinex","SOLUSD",1717633699278,0.6581284,173.67,173.66,163.2523]
["bitfinex","SOLUSD",1717633699585,0.6581284,173.67,173.66,170.4423]
["bitfinex","SOLUSD",1717633701772,0.6581284,173.67,173.66,163.2523]
["bitfinex","SOLUSD",1717633705094,0.6581284,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717633706871,0.6581284,173.67,173.66,140.0]
["bitfinex","SOLUSD",1717633712390,7.8481284,173.67,173.63,120.0]
["bitfinex","SOLUSD",1717633712690,7.8481284,173.67,173.58,6.5358]
["bitfinex","SOLUSD",1717633712691,7.19,173.64,173.61,120.0]
["bitfinex","SOLUSD",1717633712886,0.6581284,173.67,173.58,6.5358]
["bitfinex","SOLUSD",1717633713094,7.19,173.63,173.62,120.0]
["bitfinex","SOLUSD",1717633713787,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717633713994,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717633714168,7.19,173.62,173.61,140.0]
["bitfinex","SOLUSD",1717633715796,0.6581284,173.67,173.63,120.0]
["bitfinex","SOLUSD",1717633715977,7.19,173.64,173.63,120.0]
["bitfinex","SOLUSD",1717633716492,7.19,173.64,173.61,140.0]
["bitfinex","SOLUSD",1717633716993,7.19,173.64,173.61,20.0]
["bitfinex","SOLUSD",1717633717189,7.19,173.64,173.61,120.0]
["bitfinex","SOLUSD",1717633717365,7.19,173.64,173.59,20.0]
["bitfinex","SOLUSD",1717633717570,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717633719498,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717633722780,7.19,173.62,173.59,140.0]
["bitfinex","SOLUSD",1717633725199,0.6581284,173.67,173.61,120.0]
["bitfinex","SOLUSD",1717633725398,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717633726798,7.19,173.62,173.59,140.0]
["bitfinex","SOLUSD",1717633728201,7.19,173.61,173.59,140.0]
["bitfinex","SOLUSD",1717633728898,0.6581284,173.67,173.61,120.0]
["bitfinex","SOLUSD",1717633729089,0.6581284,173.67,173.63,120.0]
["bitfinex","SOLUSD",1717633729290,7.19,173.65,173.63,120.0]
["bitfinex","SOLUSD",1717633731205,7.19,173.64,173.63,120.0]
["bitfinex","SOLUSD",1717633731409,7.19,173.64,173.61,120.0]
["bitfinex","SOLUSD",1717633732107,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717633734205,7.19,173.64,173.63,120.0]
["bitfinex","SOLUSD",1717633734584,0.6581284,173.67,173.63,120.0]
["bitfinex","SOLUSD",1717633734897,7.19,173.64,173.63,120.0]
["bitfinex","SOLUSD",1717633736690,0.6581284,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717633737009,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717633737196,0.6581284,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717633737401,7.8481284,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717633741782,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717633746915,0.6581284,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717633747105,7.8481284,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717633747292,0.6581284,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717633750711,7.8481284,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717633754932,0.6581284,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717633760637,7.8481284,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717633764335,0.6581284,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717633801971,0.6581284,173.67,173.65,135.3627]
["bitfinex","SOLUSD",1717633802274,0.6581284,173.67,173.66,34.1618]
["bitfinex","SOLUSD",1717633802469,0.6581284,173.67,173.66,26.9718]
["bitfinex","SOLUSD",1717633806768,1e-08,173.67,173.66,50.6058]
["bitfinex","SOLUSD",1717633809573,1e-08,173.67,173.66,43.4158]
["bitfinex","SOLUSD",1717633815886,1e-08,173.67,173.66,26.9718]
["bitfinex","SOLUSD",1717633818802,1e-08,173.67,173.66,20.34]
["bitfinex","SOLUSD",1717633830615,1e-08,173.67,173.66,20.0]
["bitfinex","SOLUSD",1717633830806,1e-08,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717633831498,7.19000001,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717633832086,7.19000001,173.67,173.66,20.0]
["bitfinex","SOLUSD",1717633832387,1e-08,173.67,173.66,20.0]
["bitfinex","SOLUSD",1717633833205,7.19000001,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717633833387,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717633833582,13.2822,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717633833894,7.19,173.64,173.63,120.0]
["bitfinex","SOLUSD",1717633834417,13.718,173.64,173.63,120.0]
["bitfinex","SOLUSD",1717633834707,13.718,173.64,173.6,120.0]
["bitfinex","SOLUSD",1717633834877,7.19,173.62,173.6,120.0]
["bitfinex","SOLUSD",1717633835290,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717633836305,6.6262,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717633836498,7.19,173.59,173.58,120.0]
["bitfinex","SOLUSD",1717633837297,1e-08,173.67,173.62,120.0]
["bitfinex","SOLUSD",1717633837499,1e-08,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717633837687,7.19,173.66,173.64,120.0]
["bitfinex","SOLUSD",1717633838295,7.19,173.65,173.62,120.0]
["bitfinex","SOLUSD",1717633838513,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717633854933,7.19,173.64,173.62,128.6333095]
["bitfinex","SOLUSD",1717633855302,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717633858231,7.19,173.65,173.62,120.0]
["bitfinex","SOLUSD",1717633858410,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717633859239,1e-08,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717633859443,7.19000001,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717633859909,7.19000001,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717633861529,7.19000001,173.67,173.63,8.62722555]
["bitfinex","SOLUSD",1717633861530,7.19000001,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717633861734,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717633862110,7.19,173.66,173.64,120.0]
["bitfinex","SOLUSD",1717633863429,1e-08,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717633866647,7.19,173.66,173.64,120.0]
["bitfinex","SOLUSD",1717633867732,1e-08,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717633867733,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717633875323,1e-08,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717633875530,7.19,173.66,173.64,120.0]
["bitfinex","SOLUSD",1717633877233,1e-08,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717633904462,1e-08,173.67,173.66,120.34]
["bitfinex","SOLUSD",1717633909271,1e-08,173.67,173.66,140.34]
["bitfinex","SOLUSD",1717633912368,1e-08,173.67,173.66,148.96332399]
["bitfinex","SOLUSD",1717633913772,1e-08,173.67,173.66,156.15332399]
["bitfinex","SOLUSD",1717633914672,1e-08,173.67,173.66,148.96332399]
["bitfinex","SOLUSD",1717633922881,1e-08,173.67,173.66,156.15332399]
["bitfinex","SOLUSD",1717633923482,1e-08,173.67,173.66,147.53]
["bitfinex","SOLUSD",1717633923655,1e-08,173.67,173.66,156.15113309]
["bitfinex","SOLUSD",1717633931693,1e-08,173.67,173.66,147.53]
["bitfinex","SOLUSD",1717633931996,1e-08,173.67,173.66,156.1501209]
["bitfinex","SOLUSD",1717633936301,1e-08,173.67,173.66,148.9601209]
["bitfinex","SOLUSD",1717633936483,1e-08,173.67,173.66,156.1501209]
["bitfinex","SOLUSD",1717633937176,1e-08,173.67,173.66,156.15068117]
["bitfinex","SOLUSD",1717633940212,1e-08,173.67,173.66,148.62068117]
["bitfinex","SOLUSD",1717633941709,1e-08,173.67,173.66,28.96068117]
["bitfinex","SOLUSD",1717633942002,1e-08,173.67,173.66,148.96068117]
["bitfinex","SOLUSD",1717633942208,1e-08,173.67,173.66,28.96068117]
["bitfinex","SOLUSD",1717633942589,1e-08,173.67,173.66,148.96068117]
["bitfinex","SOLUSD",1717633947812,1e-08,173.67,173.66,148.79068117]
["bitfinex","SOLUSD",1717633948029,1e-08,173.67,173.66,128.62068117]
["bitfinex","SOLUSD",1717633950197,1e-08,173.67,173.66,128.79068117]
["bitfinex","SOLUSD",1717633950397,1e-08,173.67,173.66,156.15068117]
["bitfinex","SOLUSD",1717633952717,1e-08,173.67,173.66,148.96068117]
["bitfinex","SOLUSD",1717633952909,1e-08,173.67,173.66,156.15068117]
["bitfinex","SOLUSD",1717633955219,1e-08,173.67,173.66,147.53]
["bitfinex","SOLUSD",1717633957426,4.18979743,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717633957614,14.9715832,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717633957798,7.7815832,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717633958293,14.9715832,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717633958491,7.7815832,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717633959029,14.9715832,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717633959201,7.7815832,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717633959602,7.7815832,173.84,173.83,120.0]
["bitfinex","SOLUSD",1717633959603,1.1653832,173.84,173.83,120.0]
["bitfinex","SOLUSD",1717633963121,14.3589832,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717633963305,7.19,173.83,173.81,120.0]
["bitfinex","SOLUSD",1717633963501,7.19,173.83,173.73,21.4802]
["bitfinex","SOLUSD",1717633963502,7.19,173.82,173.79,120.0]
["bitfinex","SOLUSD",1717633963719,7.19,173.81,173.79,120.0]
["bitfinex","SOLUSD",1717633965301,6.525,173.83,173.81,120.0]
["bitfinex","SOLUSD",1717633965519,7.19,173.82,173.81,120.0]
["bitfinex","SOLUSD",1717633965926,13.715,173.83,173.81,120.0]
["bitfinex","SOLUSD",1717633966436,6.525,173.83,173.81,120.0]
["bitfinex","SOLUSD",1717633967424,1.1653832,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717633967609,8.3553832,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717633967810,1.1653832,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717633968228,7.19,173.83,173.81,120.0]
["bitfinex","SOLUSD",1717633973634,1.1653832,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717633973923,1.1653832,173.84,173.83,120.0]
["bitfinex","SOLUSD",1717633975830,8.3553832,173.84,173.83,120.0]
["bitfinex","SOLUSD",1717633976016,1.1653832,173.84,173.83,120.0]
["bitfinex","SOLUSD",1717633976215,8.3553832,173.84,173.83,120.0]
["bitfinex","SOLUSD",1717633977216,1.1653832,173.84,173.83,120.0]
["bitfinex","SOLUSD",1717633980835,8.3553832,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717633981138,1.1653832,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717633981326,7.19,173.83,173.81,120.0]
["bitfinex","SOLUSD",1717633982631,1.1653832,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717633982848,7.19,173.82,173.81,120.0]
["bitfinex","SOLUSD",1717633983740,7.19,173.82,173.79,120.0]
["bitfinex","SOLUSD",1717633983917,7.19,173.8,173.79,120.0]
["bitfinex","SOLUSD",1717633984721,1.1653832,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717633984940,7.19,173.8,173.79,120.0]
["bitfinex","SOLUSD",1717633985443,7.3560832,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717633985634,7.19,173.8,173.79,120.0]
["bitfinex","SOLUSD",1717633987243,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717633987443,7.3560832,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717633987748,7.19,173.79,173.77,120.0]
["bitfinex","SOLUSD",1717633987927,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717633992152,7.19,173.81,173.77,120.0]
["bitfinex","SOLUSD",1717633992535,7.19,173.81,173.79,120.0]
["bitfinex","SOLUSD",1717633992748,7.3560832,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717633993051,7.19,173.82,173.79,120.0]
["bitfinex","SOLUSD",1717633993744,7.3560832,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717633993953,7.19,173.82,173.79,120.0]
["bitfinex","SOLUSD",1717633995251,7.3560832,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717633995546,6.1522,173.82,173.77,120.0]
["bitfinex","SOLUSD",1717633995744,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717633997936,7.19,173.79,173.77,120.0]
["bitfinex","SOLUSD",1717633998137,7.19,173.79,173.75,120.0]
["bitfinex","SOLUSD",1717633998429,7.19,173.79,173.76,20.0]
["bitfinex","SOLUSD",1717634000237,7.19,173.8,173.76,20.0]
["bitfinex","SOLUSD",1717634000449,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717634003038,7.19,173.8,173.76,20.0]
["bitfinex","SOLUSD",1717634003453,7.19,173.8,173.75,120.0]
["bitfinex","SOLUSD",1717634003654,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717634004337,6.1522,173.82,173.77,120.0]
["bitfinex","SOLUSD",1717634004547,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717634006549,7.19,173.8,173.76,20.0]
["bitfinex","SOLUSD",1717634006739,7.19,173.8,173.75,120.0]
["bitfinex","SOLUSD",1717634006935,7.19,173.8,173.76,20.0]
["bitfinex","SOLUSD",1717634007447,7.19,173.79,173.76,20.0]
["bitfinex","SOLUSD",1717634009066,7.19,173.79,173.77,120.0]
["bitfinex","SOLUSD",1717634010357,7.19,173.79,173.74,120.0]
["bitfinex","SOLUSD",1717634010570,7.19,173.76,173.72,120.0]
["bitfinex","SOLUSD",1717634010864,7.19,173.75,173.72,120.0]
["bitfinex","SOLUSD",1717634011947,7.19,173.76,173.71,120.0]
["bitfinex","SOLUSD",1717634012770,7.19,173.76,173.72,20.0]
["bitfinex","SOLUSD",1717634013754,7.19,173.76,173.73,120.0]
["bitfinex","SOLUSD",1717634014261,18.5231,173.83,173.73,120.0]
["bitfinex","SOLUSD",1717634014453,7.19,173.76,173.73,120.0]
["bitfinex","SOLUSD",1717634015346,7.19,173.77,173.73,120.0]
["bitfinex","SOLUSD",1717634020376,7.19,173.78,173.73,120.0]
["bitfinex","SOLUSD",1717634025969,7.19,173.77,173.73,120.0]
["bitfinex","SOLUSD",1717634028586,7.19,173.78,173.73,120.0]
["bitfinex","SOLUSD",1717634028885,18.5231,173.83,173.73,120.0]
["bitfinex","SOLUSD",1717634028886,7.19,173.77,173.73,120.0]
["bitfinex","SOLUSD",1717634034884,7.19,173.78,173.73,120.0]
["bitfinex","SOLUSD",1717634035392,6.6167,173.83,173.75,120.0]
["bitfinex","SOLUSD",1717634035699,6.6167,173.83,173.77,120.0]
["bitfinex","SOLUSD",1717634035904,7.19,173.79,173.77,120.0]
["bitfinex","SOLUSD",1717634036200,1.1653832,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717634036498,7.19,173.82,173.77,120.0]
["bitfinex","SOLUSD",1717634036794,7.19,173.81,173.77,120.0]
["bitfinex","SOLUSD",1717634037094,1.1653832,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717634037287,7.19,173.81,173.79,120.0]
["bitfinex","SOLUSD",1717634037686,1.1653832,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717634037877,7.19,173.81,173.79,120.0]
["bitfinex","SOLUSD",1717634039373,1.1653832,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717634039685,7.19,173.81,173.79,120.0]
["bitfinex","SOLUSD",1717634040482,7.19,173.81,173.77,120.0]
["bitfinex","SOLUSD",1717634040690,1.1653832,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717634040892,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717634042283,1.1653832,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717634042699,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717634043588,1.1653832,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717634043801,7.19,173.81,173.77,120.0]
["bitfinex","SOLUSD",1717634043999,1.1653832,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717634044200,7.19,173.81,173.77,120.0]
["bitfinex","SOLUSD",1717634044508,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717634049604,1.1653832,173.84,173.8,120.0]
["bitfinex","SOLUSD",1717634049808,7.19,173.83,173.8,120.0]
["bitfinex","SOLUSD",1717634050006,1.1653832,173.84,173.8,120.0]
["bitfinex","SOLUSD",1717634050307,8.3553832,173.84,173.8,120.0]
["bitfinex","SOLUSD",1717634050714,7.19,173.83,173.8,120.0]
["bitfinex","SOLUSD",1717634052394,7.19,173.82,173.8,120.0]
["bitfinex","SOLUSD",1717634052719,1.1653832,173.84,173.8,120.0]
["bitfinex","SOLUSD",1717634052908,7.19,173.82,173.8,120.0]
["bitfinex","SOLUSD",1717634053613,7.19,173.82,173.78,120.0]
["bitfinex","SOLUSD",1717634053797,7.19,173.81,173.78,120.0]
["bitfinex","SOLUSD",1717634055627,7.19,173.8,173.76,120.0]
["bitfinex","SOLUSD",1717634055791,7.19,173.8,173.77,20.0]
["bitfinex","SOLUSD",1717634058502,7.19,173.79,173.77,20.0]
["bitfinex","SOLUSD",1717634058701,1.1653832,173.84,173.74,120.0]
["bitfinex","SOLUSD",1717634058702,7.19,173.78,173.74,120.0]
["bitfinex","SOLUSD",1717634058914,7.19,173.76,173.74,120.0]
["bitfinex","SOLUSD",1717634059214,7.19,173.76,173.74,126.4207]
["bitfinex","SOLUSD",1717634061220,7.19,173.76,173.74,120.0]
["bitfinex","SOLUSD",1717634061818,7.19,173.77,173.74,120.0]
["bitfinex","SOLUSD",1717634064725,1.1653832,173.84,173.8,120.0]
["bitfinex","SOLUSD",1717634065031,8.3553832,173.84,173.8,120.0]
["bitfinex","SOLUSD",1717634067918,7.19,173.82,173.8,120.0]
["bitfinex","SOLUSD",1717634070451,7.19,173.81,173.77,120.0]
["bitfinex","SOLUSD",1717634070615,7.19,173.81,173.78,20.0]
["bitfinex","SOLUSD",1717634074425,1.1653832,173.84,173.78,20.0]
["bitfinex","SOLUSD",1717634074742,7.19,173.81,173.78,20.0]
["bitfinex","SOLUSD",1717634075125,7.19,173.8,173.78,20.0]
["bitfinex","SOLUSD",1717634076453,7.19,173.79,173.75,120.0]
["bitfinex","SOLUSD",1717634076627,1.1653832,173.84,173.75,120.0]
["bitfinex","SOLUSD",1717634076628,7.19,173.78,173.76,20.0]
["bitfinex","SOLUSD",1717634078047,7.19,173.78,173.75,120.0]
["bitfinex","SOLUSD",1717634084051,7.19,173.77,173.75,120.0]
["bitfinex","SOLUSD",1717634095157,6.5696,173.83,173.73,120.0]
["bitfinex","SOLUSD",1717634095345,7.19,173.74,173.71,120.0]
["bitfinex","SOLUSD",1717634095555,7.19,173.73,173.71,120.0]
["bitfinex","SOLUSD",1717634096071,28.76,173.79,173.71,120.0]
["bitfinex","SOLUSD",1717634096072,7.19,173.74,173.71,120.0]
["bitfinex","SOLUSD",1717634100668,7.19,173.74,173.69,120.0]
["bitfinex","SOLUSD",1717634100876,7.19,173.73,173.7,20.0]
["bitfinex","SOLUSD",1717634103073,7.19,173.72,173.7,20.0]
["bitfinex","SOLUSD",1717634103474,7.19,173.71,173.67,120.0]
["bitfinex","SOLUSD",1717634103654,7.19,173.7,173.67,120.0]
["bitfinex","SOLUSD",1717634104357,35.0065,173.79,173.67,120.0]
["bitfinex","SOLUSD",1717634104557,7.19,173.71,173.67,120.0]
["bitfinex","SOLUSD",1717634104758,0.34,173.78,173.67,120.0]
["bitfinex","SOLUSD",1717634104949,7.19,173.72,173.67,120.0]
["bitfinex","SOLUSD",1717634105151,7.19,173.72,173.68,20.0]
["bitfinex","SOLUSD",1717634107369,7.19,173.71,173.68,20.0]
["bitfinex","SOLUSD",1717634108258,7.19,173.7,173.68,20.0]
["bitfinex","SOLUSD",1717634109175,7.19,173.7,173.67,120.0]
["bitfinex","SOLUSD",1717634115180,7.19,173.69,173.65,120.0]
["bitfinex","SOLUSD",1717634115381,7.19,173.69,173.66,20.0]
["bitfinex","SOLUSD",1717634116056,6.5939,173.75,173.63,120.0]
["bitfinex","SOLUSD",1717634116251,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717634116655,0.34,173.74,173.63,120.0]
["bitfinex","SOLUSD",1717634116877,7.19,173.67,173.63,120.0]
["bitfinex","SOLUSD",1717634117685,7.19,173.67,173.64,20.0]
["bitfinex","SOLUSD",1717634119273,0.34,173.74,173.65,120.0]
["bitfinex","SOLUSD",1717634119481,0.34,173.74,173.67,8.62503203]
["bitfinex","SOLUSD",1717634119654,7.19,173.68,173.67,8.62503203]
["bitfinex","SOLUSD",1717634132391,7.19,173.68,173.63,120.0]
["bitfinex","SOLUSD",1717634132696,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717634136984,7.19,173.67,173.63,120.0]
["bitfinex","SOLUSD",1717634139599,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717634139906,7.19,173.64,173.61,120.0]
["bitfinex","SOLUSD",1717634140084,7.19,173.64,173.62,20.0]
["bitfinex","SOLUSD",1717634140408,28.76,173.7,173.62,20.0]
["bitfinex","SOLUSD",1717634140715,7.19,173.64,173.62,20.0]
["bitfinex","SOLUSD",1717634141396,7.19,173.64,173.61,120.0]
["bitfinex","SOLUSD",1717634141596,7.19,173.63,173.59,120.0]
["bitfinex","SOLUSD",1717634141793,7.19,173.63,173.6,20.0]
["bitfinex","SOLUSD",1717634142388,28.76,173.7,173.61,120.0]
["bitfinex","SOLUSD",1717634142587,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717634143394,0.34,173.69,173.61,120.0]
["bitfinex","SOLUSD",1717634143596,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717634150707,7.19,173.63,173.6,20.0]
["bitfinex","SOLUSD",1717634151032,7.19,173.62,173.6,20.0]
["bitfinex","SOLUSD",1717634153019,7.19,173.61,173.6,20.0]
["bitfinex","SOLUSD",1717634158919,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717634159128,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717634159306,7.19,173.61,173.57,120.0]
["bitfinex","SOLUSD",1717634159513,7.19,173.61,173.58,20.0]
["bitfinex","SOLUSD",1717634162127,7.19,173.61,173.57,120.0]
["bitfinex","SOLUSD",1717634162330,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634165432,6.6585,173.68,173.57,120.0]
["bitfinex","SOLUSD",1717634165639,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634166533,7.19,173.59,173.55,120.0]
["bitfinex","SOLUSD",1717634166720,7.19,173.59,173.56,20.0]
["bitfinex","SOLUSD",1717634167220,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717634168835,7.19,173.57,173.53,120.0]
["bitfinex","SOLUSD",1717634169017,7.19,173.57,173.54,20.0]
["bitfinex","SOLUSD",1717634171026,6.1819,173.64,173.55,120.0]
["bitfinex","SOLUSD",1717634171225,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717634172315,6.1819,173.64,173.57,120.0]
["bitfinex","SOLUSD",1717634172621,7.19,173.61,173.57,120.0]
["bitfinex","SOLUSD",1717634173324,6.1819,173.64,173.57,120.0]
["bitfinex","SOLUSD",1717634173511,7.19,173.61,173.57,120.0]
["bitfinex","SOLUSD",1717634174832,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717634175332,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634175534,7.19,173.59,173.55,120.0]
["bitfinex","SOLUSD",1717634175824,7.19,173.58,173.56,20.0]
["bitfinex","SOLUSD",1717634182021,6.1819,173.64,173.56,20.0]
["bitfinex","SOLUSD",1717634182223,7.19,173.59,173.56,20.0]
["bitfinex","SOLUSD",1717634182754,0.17,173.63,173.56,20.0]
["bitfinex","SOLUSD",1717634182755,7.19,173.58,173.56,20.0]
["bitfinex","SOLUSD",1717634190653,0.17,173.63,173.51,120.0]
["bitfinex","SOLUSD",1717634190654,7.19,173.57,173.51,120.0]
["bitfinex","SOLUSD",1717634190857,7.19,173.61,173.51,120.0]
["bitfinex","SOLUSD",1717634190858,7.19,173.56,173.51,120.0]
["bitfinex","SOLUSD",1717634191228,7.19,173.55,173.51,120.0]
["bitfinex","SOLUSD",1717634192349,7.19,173.54,173.52,20.0]
["bitfinex","SOLUSD",1717634192534,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717634194132,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717634194451,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717634197457,28.76,173.61,173.51,120.0]
["bitfinex","SOLUSD",1717634197753,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717634198759,0.34,173.6,173.51,120.0]
["bitfinex","SOLUSD",1717634198951,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717634199551,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717634199748,7.19,173.53,173.49,120.0]
["bitfinex","SOLUSD",1717634199955,7.19,173.53,173.5,20.0]
["bitfinex","SOLUSD",1717634202952,7.19,173.51,173.5,20.0]
["bitfinex","SOLUSD",1717634206182,6.5887,173.59,173.5,20.0]
["bitfinex","SOLUSD",1717634206358,7.19,173.51,173.5,20.0]
["bitfinex","SOLUSD",1717634206667,0.17,173.58,173.5,20.0]
["bitfinex","SOLUSD",1717634206868,7.19,173.51,173.5,20.0]
["bitfinex","SOLUSD",1717634207370,0.34,173.58,173.5,20.0]
["bitfinex","SOLUSD",1717634207573,7.19,173.52,173.5,20.0]
["bitfinex","SOLUSD",1717634208375,7.19,173.51,173.5,20.0]
["bitfinex","SOLUSD",1717634213346,7.19,173.51,173.47,120.0]
["bitfinex","SOLUSD",1717634213549,7.19,173.5,173.47,120.0]
["bitfinex","SOLUSD",1717634215468,0.34,173.58,173.47,120.0]
["bitfinex","SOLUSD",1717634215662,7.19,173.51,173.47,120.0]
["bitfinex","SOLUSD",1717634216054,7.19,173.5,173.47,120.0]
["bitfinex","SOLUSD",1717634216252,0.34,173.58,173.47,120.0]
["bitfinex","SOLUSD",1717634216454,7.19,173.51,173.47,120.0]
["bitfinex","SOLUSD",1717634217379,0.17,173.58,173.5,120.0]
["bitfinex","SOLUSD",1717634217683,7.19,173.52,173.5,120.0]
["bitfinex","SOLUSD",1717634218577,0.17,173.58,173.5,120.0]
["bitfinex","SOLUSD",1717634218955,7.19,173.52,173.5,120.0]
["bitfinex","SOLUSD",1717634219985,7.19,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717634220781,7.19,173.51,173.48,120.0]
["bitfinex","SOLUSD",1717634221866,7.19,173.5,173.48,120.0]
["bitfinex","SOLUSD",1717634222581,0.17,173.58,173.48,120.0]
["bitfinex","SOLUSD",1717634222881,7.19,173.51,173.48,120.0]
["bitfinex","SOLUSD",1717634223185,0.34,173.58,173.48,120.0]
["bitfinex","SOLUSD",1717634223487,7.19,173.51,173.48,120.0]
["bitfinex","SOLUSD",1717634223675,0.34,173.58,173.48,120.0]
["bitfinex","SOLUSD",1717634223978,0.34,173.58,173.5,120.0]
["bitfinex","SOLUSD",1717634224179,7.19,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717634225878,7.19,173.52,173.5,120.0]
["bitfinex","SOLUSD",1717634226287,7.19,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717634226576,7.19,173.51,173.48,120.0]
["bitfinex","SOLUSD",1717634228991,0.17,173.58,173.48,120.0]
["bitfinex","SOLUSD",1717634229192,7.19,173.51,173.48,120.0]
["bitfinex","SOLUSD",1717634235695,7.19,173.52,173.5,120.0]
["bitfinex","SOLUSD",1717634237082,7.19,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717634239513,0.17,173.58,173.5,120.0]
["bitfinex","SOLUSD",1717634239681,7.19,173.52,173.5,120.0]
["bitfinex","SOLUSD",1717634240505,0.17,173.58,173.5,120.0]
["bitfinex","SOLUSD",1717634240681,7.19,173.52,173.5,120.0]
["bitfinex","SOLUSD",1717634242114,6.5887,173.59,173.52,120.0]
["bitfinex","SOLUSD",1717634242290,7.19,173.56,173.54,120.0]
["bitfinex","SOLUSD",1717634242695,6.211,173.63,173.54,120.0]
["bitfinex","SOLUSD",1717634242897,7.19,173.56,173.52,120.0]
["bitfinex","SOLUSD",1717634243106,7.19,173.54,173.5,120.0]
["bitfinex","SOLUSD",1717634243403,7.19,173.52,173.5,120.0]
["bitfinex","SOLUSD",1717634243790,7.19,173.52,173.48,5.752]
["bitfinex","SOLUSD",1717634243791,7.19,173.52,173.48,125.752]
["bitfinex","SOLUSD",1717634243997,7.19,173.52,173.49,20.0]
["bitfinex","SOLUSD",1717634248617,28.76,173.61,173.49,20.0]
["bitfinex","SOLUSD",1717634248795,7.19,173.52,173.49,20.0]
["bitfinex","SOLUSD",1717634249117,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717634249995,0.34,173.6,173.51,120.0]
["bitfinex","SOLUSD",1717634250215,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717634252100,7.19,173.52,173.49,140.0]
["bitfinex","SOLUSD",1717634252301,7.19,173.51,173.49,20.0]
["bitfinex","SOLUSD",1717634252706,7.19,173.51,173.48,20.0]
["bitfinex","SOLUSD",1717634253206,7.19,173.5,173.48,20.0]
["bitfinex","SOLUSD",1717634253407,6.5974,173.58,173.49,120.0]
["bitfinex","SOLUSD",1717634253620,0.17,173.57,173.49,120.0]
["bitfinex","SOLUSD",1717634253796,6.5974,173.58,173.49,120.0]
["bitfinex","SOLUSD",1717634253797,7.19,173.51,173.49,120.0]
["bitfinex","SOLUSD",1717634254294,7.19,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717634257316,7.19,173.53,173.49,120.0]
["bitfinex","SOLUSD",1717634258122,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717634260605,6.5974,173.58,173.51,120.0]
["bitfinex","SOLUSD",1717634260813,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717634261321,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717634261528,6.5974,173.58,173.51,120.0]
["bitfinex","SOLUSD",1717634261737,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717634262916,28.76,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717634263128,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717634268131,7.19,173.56,173.5,7.19]
["bitfinex","SOLUSD",1717634268331,6.0841,173.6,173.47,120.0]
["bitfinex","SOLUSD",1717634268332,7.19,173.51,173.47,120.0]
["bitfinex","SOLUSD",1717634268625,7.19,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717634269735,28.76,173.52,173.47,120.0]
["bitfinex","SOLUSD",1717634271316,7.19,173.49,173.47,120.0]
["bitfinex","SOLUSD",1717634271815,0.17,173.57,173.47,120.0]
["bitfinex","SOLUSD",1717634272016,7.19,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717634272728,28.76,173.52,173.47,120.0]
["bitfinex","SOLUSD",1717634273133,7.19,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717634273333,7.19,173.49,173.47,120.0]
["bitfinex","SOLUSD",1717634274512,7.19,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717634275539,28.76,173.52,173.47,120.0]
["bitfinex","SOLUSD",1717634276834,0.17,173.57,173.47,120.0]
["bitfinex","SOLUSD",1717634277017,7.19,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717634277534,0.17,173.57,173.49,120.0]
["bitfinex","SOLUSD",1717634277733,7.19,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717634282950,6.0841,173.6,173.49,120.0]
["bitfinex","SOLUSD",1717634283143,7.19,173.51,173.49,120.0]
["bitfinex","SOLUSD",1717634284133,6.0841,173.6,173.51,120.0]
["bitfinex","SOLUSD",1717634284535,6.0841,173.6,173.53,120.0]
["bitfinex","SOLUSD",1717634284738,6.0922,173.64,173.55,120.0]
["bitfinex","SOLUSD",1717634284944,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717634285857,6.0922,173.64,173.57,120.0]
["bitfinex","SOLUSD",1717634286045,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634286550,6.5445,173.69,173.57,120.0]
["bitfinex","SOLUSD",1717634286753,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634287350,45.34,173.68,173.55,141.4668]
["bitfinex","SOLUSD",1717634287541,7.19,173.57,173.55,141.4668]
["bitfinex","SOLUSD",1717634287744,7.19,173.57,173.55,126.1978]
["bitfinex","SOLUSD",1717634287942,7.19,173.56,173.55,126.1978]
["bitfinex","SOLUSD",1717634288145,7.19,173.56,173.55,140.0]
["bitfinex","SOLUSD",1717634288337,7.19,173.56,173.55,120.0]
["bitfinex","SOLUSD",1717634288556,7.19,173.56,173.55,140.0]
["bitfinex","SOLUSD",1717634289957,7.19,173.61,173.55,140.0]
["bitfinex","SOLUSD",1717634290132,7.19,173.57,173.55,140.0]
["bitfinex","SOLUSD",1717634290846,7.19,173.58,173.55,140.0]
["bitfinex","SOLUSD",1717634294051,7.19,173.57,173.55,140.0]
["bitfinex","SOLUSD",1717634294259,7.19,173.56,173.55,140.0]
["bitfinex","SOLUSD",1717634294859,28.76,173.61,173.55,140.0]
["bitfinex","SOLUSD",1717634303252,28.76,173.61,173.55,120.0]
["bitfinex","SOLUSD",1717634305160,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717634305365,7.19,173.54,173.53,120.0]
["bitfinex","SOLUSD",1717634306966,7.19,173.54,173.51,126.1285]
["bitfinex","SOLUSD",1717634307173,7.19,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717634310457,7.19,173.52,173.49,135.1597]
["bitfinex","SOLUSD",1717634310656,7.19,173.51,173.49,135.1597]
["bitfinex","SOLUSD",1717634311160,7.19,173.51,173.49,120.0]
["bitfinex","SOLUSD",1717634311478,7.19,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717634311656,7.19,173.5,173.49,140.0]
["bitfinex","SOLUSD",1717634312463,7.19,173.51,173.49,140.0]
["bitfinex","SOLUSD",1717634313663,7.19,173.5,173.48,120.0]
["bitfinex","SOLUSD",1717634314975,7.19,173.52,173.5,120.0]
["bitfinex","SOLUSD",1717634315185,7.19,173.53,173.5,126.0616]
["bitfinex","SOLUSD",1717634315559,7.19,173.53,173.5,142.6125]
["bitfinex","SOLUSD",1717634315881,7.19,173.54,173.5,142.6125]
["bitfinex","SOLUSD",1717634316461,6.0104,173.63,173.53,120.0]
["bitfinex","SOLUSD",1717634316661,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717634317866,7.19,173.55,173.53,120.0]
["bitfinex","SOLUSD",1717634318472,7.19,173.55,173.51,22.5444]
["bitfinex","SOLUSD",1717634318473,7.19,173.54,173.51,142.5444]
["bitfinex","SOLUSD",1717634319856,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717634320386,7.19,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717634320575,7.19,173.52,173.51,140.0]
["bitfinex","SOLUSD",1717634322065,7.19,173.52,173.51,20.0]
["bitfinex","SOLUSD",1717634322264,7.19,173.52,173.5,20.0]
["bitfinex","SOLUSD",1717634324171,7.19,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717634324489,7.19,173.53,173.51,140.0]
["bitfinex","SOLUSD",1717634324667,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717634325593,28.76,173.61,173.51,120.0]
["bitfinex","SOLUSD",1717634325779,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717634327288,7.19,173.55,173.53,120.0]
["bitfinex","SOLUSD",1717634333378,7.19,173.54,173.53,120.0]
["bitfinex","SOLUSD",1717634333578,7.19,173.54,173.51,22.97]
["bitfinex","SOLUSD",1717634333779,7.19,173.54,173.51,142.97]
["bitfinex","SOLUSD",1717634336596,28.76,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717634336794,7.19,173.55,173.53,120.0]
["bitfinex","SOLUSD",1717634337292,28.76,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717634337500,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717634338496,28.76,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717634338802,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717634340894,7.19,173.56,173.55,120.0]
["bitfinex","SOLUSD",1717634344500,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717634344810,7.19,173.55,173.53,120.0]
["bitfinex","SOLUSD",1717634345407,7.19,173.54,173.53,120.0]
["bitfinex","SOLUSD",1717634346398,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717634346596,28.76,173.61,173.51,120.0]
["bitfinex","SOLUSD",1717634346910,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717634349499,7.19,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717634351610,7.19,173.52,173.5,21.269917]
["bitfinex","SOLUSD",1717634351997,7.19,173.52,173.5,1.269917]
["bitfinex","SOLUSD",1717634354192,7.19,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717634355002,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717634357717,7.19,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717634373130,7.19,173.52,173.5,1.269917]
["bitfinex","SOLUSD",1717634373332,7.19,173.51,173.5,1.269917]
["bitfinex","SOLUSD",1717634376430,6.5594,173.58,173.5,1.269917]
["bitfinex","SOLUSD",1717634376626,7.19,173.51,173.5,1.269917]
["bitfinex","SOLUSD",1717634381629,7.19,173.51,173.47,120.0]
["bitfinex","SOLUSD",1717634381831,7.19,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717634382738,6.5594,173.58,173.47,120.0]
["bitfinex","SOLUSD",1717634382947,7.19,173.49,173.47,120.0]
["bitfinex","SOLUSD",1717634384624,0.34,173.57,173.47,120.0]
["bitfinex","SOLUSD",1717634384834,7.19,173.49,173.47,120.0]
["bitfinex","SOLUSD",1717634387660,7.19,173.49,173.46,5.759]
["bitfinex","SOLUSD",1717634387818,7.19,173.47,173.44,120.0]
["bitfinex","SOLUSD",1717634388020,7.19,173.46,173.44,120.0]
["bitfinex","SOLUSD",1717634388722,7.19,173.47,173.46,120.0]
["bitfinex","SOLUSD",1717634389444,28.76,173.52,173.46,120.0]
["bitfinex","SOLUSD",1717634389626,7.19,173.48,173.46,120.0]
["bitfinex","SOLUSD",1717634390059,7.19,173.48,173.44,120.0]
["bitfinex","SOLUSD",1717634390244,28.76,173.52,173.44,120.0]
["bitfinex","SOLUSD",1717634390439,7.19,173.45,173.44,120.0]
["bitfinex","SOLUSD",1717634392747,7.19,173.45,173.41,120.0]
["bitfinex","SOLUSD",1717634392950,7.19,173.45,173.42,140.0]
["bitfinex","SOLUSD",1717634393157,28.76,173.52,173.44,120.0]
["bitfinex","SOLUSD",1717634393458,7.19,173.45,173.44,120.0]
["bitfinex","SOLUSD",1717634395264,28.76,173.52,173.44,120.0]
["bitfinex","SOLUSD",1717634395760,6.5015,173.55,173.46,120.0]
["bitfinex","SOLUSD",1717634395946,7.19,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717634396159,6.5015,173.55,173.46,120.0]
["bitfinex","SOLUSD",1717634396543,7.19,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717634397969,7.19,173.48,173.46,120.0]
["bitfinex","SOLUSD",1717634398449,7.19,173.47,173.46,120.0]
["bitfinex","SOLUSD",1717634400150,7.19,173.47,173.44,120.0]
["bitfinex","SOLUSD",1717634400350,7.19,173.46,173.44,120.0]
["bitfinex","SOLUSD",1717634400546,7.19,173.45,173.42,20.0]
["bitfinex","SOLUSD",1717634400851,7.19,173.45,173.43,120.0]
["bitfinex","SOLUSD",1717634401866,7.19,173.46,173.43,120.0]
["bitfinex","SOLUSD",1717634402258,28.76,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717634402567,6.5015,173.55,173.47,120.0]
["bitfinex","SOLUSD",1717634402947,7.19,173.5,173.47,120.0]
["bitfinex","SOLUSD",1717634403646,7.19,173.49,173.47,120.0]
["bitfinex","SOLUSD",1717634403851,6.5015,173.55,173.49,120.0]
["bitfinex","SOLUSD",1717634404076,6.3617,173.6,173.51,120.0]
["bitfinex","SOLUSD",1717634404278,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717634404450,6.3617,173.6,173.51,120.0]
["bitfinex","SOLUSD",1717634404451,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717634406168,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717634407057,7.19,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717634409559,6.3617,173.6,173.51,120.0]
["bitfinex","SOLUSD",1717634409760,6.3617,173.6,173.53,120.0]
["bitfinex","SOLUSD",1717634409959,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717634410550,7.19,173.55,173.53,120.0]
["bitfinex","SOLUSD",1717634412170,28.76,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717634412600,7.19,173.57,173.53,120.0]
["bitfinex","SOLUSD",1717634413495,28.76,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717634413787,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717634414170,28.76,173.61,173.55,120.0]
["bitfinex","SOLUSD",1717634414480,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717634415459,6.54,173.64,173.55,120.0]
["bitfinex","SOLUSD",1717634415656,6.54,173.64,173.57,120.0]
["bitfinex","SOLUSD",1717634416081,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717634418103,6.54,173.64,173.57,120.0]
["bitfinex","SOLUSD",1717634418377,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634420263,6.2459,173.68,173.59,120.0]
["bitfinex","SOLUSD",1717634420459,0.17,173.67,173.59,120.0]
["bitfinex","SOLUSD",1717634420777,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717634420955,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717634422677,0.17,173.67,173.59,120.0]
["bitfinex","SOLUSD",1717634422860,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717634423970,0.17,173.67,173.59,120.0]
["bitfinex","SOLUSD",1717634424366,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717634436592,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717634436773,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634437971,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717634439690,0.17,173.67,173.59,120.0]
["bitfinex","SOLUSD",1717634439894,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717634441798,0.17,173.67,173.59,120.0]
["bitfinex","SOLUSD",1717634441967,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717634442697,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717634443976,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717634452113,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717634455999,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717634456600,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717634459484,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717634460106,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717634461686,7.19,173.62,173.59,120.0]
["bitfinex","SOLUSD",1717634461899,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717634462388,7.19,173.6,173.55,120.0]
["bitfinex","SOLUSD",1717634462609,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717634463611,7.19,173.56,173.55,120.0]
["bitfinex","SOLUSD",1717634466598,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717634466800,7.19,173.55,173.53,120.0]
["bitfinex","SOLUSD",1717634467005,28.76,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717634467207,7.19,173.55,173.53,120.0]
["bitfinex","SOLUSD",1717634467411,7.19,173.54,173.53,120.0]
["bitfinex","SOLUSD",1717634467598,7.19,173.54,173.53,140.0]
["bitfinex","SOLUSD",1717634468719,7.19,173.54,173.53,20.0]
["bitfinex","SOLUSD",1717634469014,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717634469187,7.19,173.54,173.52,20.0]
["bitfinex","SOLUSD",1717634469592,7.19,173.53,173.52,20.0]
["bitfinex","SOLUSD",1717634469800,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717634470706,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717634471525,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717634472508,7.19,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717634473318,6.4407,173.6,173.51,120.0]
["bitfinex","SOLUSD",1717634473533,7.19,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717634474406,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717634477602,6.4407,173.6,173.51,120.0]
["bitfinex","SOLUSD",1717634477931,6.4407,173.6,173.53,120.0]
["bitfinex","SOLUSD",1717634478224,18.4655,173.67,173.55,120.0]
["bitfinex","SOLUSD",1717634478402,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717634479005,18.4655,173.67,173.55,120.0]
["bitfinex","SOLUSD",1717634479313,18.4655,173.67,173.57,120.0]
["bitfinex","SOLUSD",1717634479513,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634481035,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717634483030,18.4655,173.67,173.57,120.0]
["bitfinex","SOLUSD",1717634483243,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717634484906,0.34,173.66,173.57,120.0]
["bitfinex","SOLUSD",1717634485236,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717634485833,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634488631,6.5591,173.67,173.59,120.0]
["bitfinex","SOLUSD",1717634489011,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717634489203,6.5591,173.67,173.59,120.0]
["bitfinex","SOLUSD",1717634489409,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717634490111,6.5591,173.67,173.59,120.0]
["bitfinex","SOLUSD",1717634490534,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717634491324,6.5591,173.67,173.59,120.0]
["bitfinex","SOLUSD",1717634491519,7.19,173.62,173.59,120.0]
["bitfinex","SOLUSD",1717634491723,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717634493226,6.5591,173.67,173.59,120.0]
["bitfinex","SOLUSD",1717634493437,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717634494640,6.5591,173.67,173.59,120.0]
["bitfinex","SOLUSD",1717634494831,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717634495210,7.19,173.62,173.59,120.0]
["bitfinex","SOLUSD",1717634495636,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717634499523,28.76,173.7,173.61,120.0]
["bitfinex","SOLUSD",1717634499744,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717634501250,0.17,173.69,173.61,120.0]
["bitfinex","SOLUSD",1717634501424,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717634508844,7.19,173.62,173.59,120.0]
["bitfinex","SOLUSD",1717634509155,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717634513774,0.17,173.69,173.57,120.0]
["bitfinex","SOLUSD",1717634513934,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634516561,0.34,173.69,173.57,120.0]
["bitfinex","SOLUSD",1717634516767,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634517465,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717634518961,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634523182,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717634523669,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634523852,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717634525957,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717634526162,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717634526361,7.19,173.55,173.53,120.0]
["bitfinex","SOLUSD",1717634527768,28.76,173.61,173.55,120.0]
["bitfinex","SOLUSD",1717634527769,7.19,173.56,173.55,120.0]
["bitfinex","SOLUSD",1717634528442,28.76,173.61,173.55,120.0]
["bitfinex","SOLUSD",1717634528643,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717634529061,6.4949,173.66,173.57,120.0]
["bitfinex","SOLUSD",1717634529261,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634531155,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717634532566,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634536071,6.4949,173.66,173.57,120.0]
["bitfinex","SOLUSD",1717634536388,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717634536554,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717634536957,6.4949,173.66,173.59,120.0]
["bitfinex","SOLUSD",1717634537357,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717634537753,6.4949,173.66,173.59,120.0]
["bitfinex","SOLUSD",1717634537957,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717634540264,6.4949,173.66,173.59,120.0]
["bitfinex","SOLUSD",1717634540461,35.1583,173.7,173.61,120.0]
["bitfinex","SOLUSD",1717634540851,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717634542677,35.1583,173.7,173.61,120.0]
["bitfinex","SOLUSD",1717634542878,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717634556891,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717634558965,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717634559167,0.34,173.71,173.61,120.0]
["bitfinex","SOLUSD",1717634559364,28.76,173.7,173.63,120.0]
["bitfinex","SOLUSD",1717634559567,7.19,173.65,173.63,120.0]
["bitfinex","SOLUSD",1717634560481,7.19,173.64,173.63,120.0]
["bitfinex","SOLUSD",1717634564096,28.76,173.7,173.63,120.0]
["bitfinex","SOLUSD",1717634564278,7.19,173.64,173.63,120.0]
["bitfinex","SOLUSD",1717634575806,7.19,173.65,173.63,120.0]
["bitfinex","SOLUSD",1717634579091,6.5213,173.75,173.65,120.0]
["bitfinex","SOLUSD",1717634579306,7.19,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717634579513,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717634580391,0.17,173.74,173.65,120.0]
["bitfinex","SOLUSD",1717634580696,7.19,173.68,173.67,120.0]
["bitfinex","SOLUSD",1717634593511,7.19,173.68,173.65,120.0]
["bitfinex","SOLUSD",1717634593719,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717634603934,28.76,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717634604141,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717634606948,28.76,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717634607119,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717634611037,7.19,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717634619257,6.5213,173.75,173.65,120.0]
["bitfinex","SOLUSD",1717634619460,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717634620758,7.19,173.66,173.64,8.62261052]
["bitfinex","SOLUSD",1717634620955,7.19,173.65,173.64,8.62261052]
["bitfinex","SOLUSD",1717634622139,7.19,173.7,173.64,8.62261052]
["bitfinex","SOLUSD",1717634622346,28.76,173.7,173.64,8.62261052]
["bitfinex","SOLUSD",1717634624061,28.76,173.7,173.64,8.62376532]
["bitfinex","SOLUSD",1717634624679,7.19,173.65,173.64,8.62376532]
["bitfinex","SOLUSD",1717634624862,7.19,173.65,173.63,8.62376532]
["bitfinex","SOLUSD",1717634625174,28.76,173.7,173.63,8.62376532]
["bitfinex","SOLUSD",1717634625175,7.19,173.64,173.63,8.62376532]
["bitfinex","SOLUSD",1717634625348,7.19,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717634625541,7.19,173.67,173.65,128.62360054]
["bitfinex","SOLUSD",1717634629759,7.19,173.66,173.65,128.62360054]
["bitfinex","SOLUSD",1717634630471,7.19,173.7,173.65,128.62360054]
["bitfinex","SOLUSD",1717634630781,28.76,173.7,173.65,128.62360054]
["bitfinex","SOLUSD",1717634631665,28.76,173.7,173.65,128.62420262]
["bitfinex","SOLUSD",1717634633356,28.76,173.7,173.65,8.62420262]
["bitfinex","SOLUSD",1717634634585,28.76,173.7,173.65,128.62420262]
["bitfinex","SOLUSD",1717634636185,6.6441,173.74,173.65,128.62420262]
["bitfinex","SOLUSD",1717634636488,7.19,173.66,173.65,128.62420262]
["bitfinex","SOLUSD",1717634636671,7.19,173.67,173.65,128.62420262]
["bitfinex","SOLUSD",1717634638357,6.6441,173.74,173.65,128.62420262]
["bitfinex","SOLUSD",1717634638554,7.19,173.67,173.65,128.62420262]
["bitfinex","SOLUSD",1717634644668,7.19,173.66,173.65,128.62420262]
["bitfinex","SOLUSD",1717634645993,7.19,173.66,173.65,128.62426293]
["bitfinex","SOLUSD",1717634655889,7.19,173.66,173.65,8.62426293]
["bitfinex","SOLUSD",1717634656702,7.19,173.67,173.65,8.62426293]
["bitfinex","SOLUSD",1717634657290,7.19,173.66,173.65,8.62426293]
["bitfinex","SOLUSD",1717634657488,7.19,173.66,173.62,120.0]
["bitfinex","SOLUSD",1717634657688,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717634660802,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717634661001,35.1616,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717634661205,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717634661903,35.1616,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717634662105,0.17,173.74,173.64,120.0]
["bitfinex","SOLUSD",1717634662106,6.4393,173.74,173.64,120.0]
["bitfinex","SOLUSD",1717634662283,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717634663599,6.4393,173.74,173.66,120.0]
["bitfinex","SOLUSD",1717634663808,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717634667585,6.4393,173.74,173.66,120.0]
["bitfinex","SOLUSD",1717634667785,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717634668406,6.4393,173.74,173.66,120.0]
["bitfinex","SOLUSD",1717634668610,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717634676604,28.76,173.7,173.66,120.0]
["bitfinex","SOLUSD",1717634676804,6.4393,173.74,173.66,120.0]
["bitfinex","SOLUSD",1717634677017,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717634679018,6.4393,173.74,173.66,120.0]
["bitfinex","SOLUSD",1717634679313,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717634680311,7.19,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717634680503,7.19,173.66,173.64,120.0]
["bitfinex","SOLUSD",1717634683603,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717634684818,7.19,173.65,173.63,120.0]
["bitfinex","SOLUSD",1717634686525,28.76,173.7,173.63,120.0]
["bitfinex","SOLUSD",1717634688227,7.19,173.64,173.63,120.0]
["bitfinex","SOLUSD",1717634694239,7.19,173.64,173.58,120.0]
["bitfinex","SOLUSD",1717634694548,7.19,173.61,173.58,120.0]
["bitfinex","SOLUSD",1717634695130,7.19,173.59,173.58,120.0]
["bitfinex","SOLUSD",1717634695334,7.19,173.59,173.56,120.0]
["bitfinex","SOLUSD",1717634697414,6.2124,173.69,173.56,120.0]
["bitfinex","SOLUSD",1717634697632,7.19,173.59,173.56,120.0]
["bitfinex","SOLUSD",1717634700525,7.19,173.58,173.56,120.0]
["bitfinex","SOLUSD",1717634700743,7.19,173.57,173.56,120.0]
["bitfinex","SOLUSD",1717634701312,7.19,173.58,173.56,120.0]
["bitfinex","SOLUSD",1717634701836,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717634702032,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717634703339,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717634703532,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717634704128,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634705937,12.2464,173.68,173.59,120.0]
["bitfinex","SOLUSD",1717634706141,6.2124,173.69,173.61,120.0]
["bitfinex","SOLUSD",1717634706142,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717634707112,6.2124,173.69,173.61,120.0]
["bitfinex","SOLUSD",1717634707433,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717634709038,7.19,173.63,173.53,21.4959]
["bitfinex","SOLUSD",1717634709342,7.19,173.62,173.6,120.0]
["bitfinex","SOLUSD",1717634713839,6.2124,173.69,173.62,120.0]
["bitfinex","SOLUSD",1717634714012,7.19,173.63,173.62,120.0]
["bitfinex","SOLUSD",1717634714744,7.19,173.63,173.6,120.0]
["bitfinex","SOLUSD",1717634714921,7.19,173.62,173.6,120.0]
["bitfinex","SOLUSD",1717634715117,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717634715327,6.2124,173.69,173.6,120.0]
["bitfinex","SOLUSD",1717634715541,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717634718642,7.19,173.61,173.58,120.0]
["bitfinex","SOLUSD",1717634718842,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717634722247,7.19,173.61,173.58,120.0]
["bitfinex","SOLUSD",1717634722441,7.19,173.6,173.54,27.53]
["bitfinex","SOLUSD",1717634722642,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717634723545,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717634723857,7.19,173.6,173.54,27.53]
["bitfinex","SOLUSD",1717634724039,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717634724246,7.19,173.6,173.54,27.53]
["bitfinex","SOLUSD",1717634724437,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717634724839,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717634725039,7.19,173.61,173.58,120.0]
["bitfinex","SOLUSD",1717634726753,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717634728551,7.19,173.61,173.58,120.0]
["bitfinex","SOLUSD",1717634728746,7.19,173.61,173.55,7.19]
["bitfinex","SOLUSD",1717634728945,7.19,173.61,173.58,120.0]
["bitfinex","SOLUSD",1717634729254,7.19,173.59,173.58,120.0]
["bitfinex","SOLUSD",1717634733344,7.19,173.59,173.56,120.0]
["bitfinex","SOLUSD",1717634733546,7.19,173.58,173.54,140.17]
["bitfinex","SOLUSD",1717634733743,6.69,173.58,173.54,140.17]
["bitfinex","SOLUSD",1717634734650,6.69,173.58,173.56,120.0]
["bitfinex","SOLUSD",1717634740969,6.4041,173.65,173.58,120.0]
["bitfinex","SOLUSD",1717634741171,7.19,173.59,173.58,120.0]
["bitfinex","SOLUSD",1717634746544,7.19,173.59,173.56,120.0]
["bitfinex","SOLUSD",1717634746750,7.19,173.58,173.56,120.0]
["bitfinex","SOLUSD",1717634748152,6.4041,173.65,173.56,120.0]
["bitfinex","SOLUSD",1717634748362,7.19,173.58,173.56,120.0]
["bitfinex","SOLUSD",1717634753772,6.4041,173.65,173.56,120.0]
["bitfinex","SOLUSD",1717634753984,7.19,173.58,173.56,120.0]
["bitfinex","SOLUSD",1717634754476,7.19,173.59,173.56,120.0]
["bitfinex","SOLUSD",1717634755981,7.19,173.59,173.58,120.0]
["bitfinex","SOLUSD",1717634757075,7.19,173.59,173.56,120.0]
["bitfinex","SOLUSD",1717634759881,6.4041,173.65,173.56,120.0]
["bitfinex","SOLUSD",1717634760065,7.19,173.59,173.56,120.0]
["bitfinex","SOLUSD",1717634760380,7.19,173.59,173.54,20.17]
["bitfinex","SOLUSD",1717634760381,6.4041,173.65,173.58,120.0]
["bitfinex","SOLUSD",1717634760578,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717634763471,7.19,173.59,173.58,120.0]
["bitfinex","SOLUSD",1717634766882,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634767683,7.19,173.59,173.54,26.6435]
["bitfinex","SOLUSD",1717634767881,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634769192,6.4041,173.65,173.57,120.0]
["bitfinex","SOLUSD",1717634769395,7.19,173.59,173.55,0.17]
["bitfinex","SOLUSD",1717634769582,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634769781,7.19,173.59,173.55,0.17]
["bitfinex","SOLUSD",1717634769995,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717634770195,7.19,173.59,173.55,0.17]
["bitfinex","SOLUSD",1717634770379,7.19,173.59,173.58,120.0]
["bitfinex","SOLUSD",1717634772283,6.4041,173.65,173.58,120.0]
["bitfinex","SOLUSD",1717634772479,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717634775092,6.4041,173.65,173.6,120.0]
["bitfinex","SOLUSD",1717634775296,6.2715,173.69,173.62,120.0]
["bitfinex","SOLUSD",1717634775781,6.2715,173.73,173.65,120.0]
["bitfinex","SOLUSD",1717634776107,7.19,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717634778474,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717634780081,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717634780407,7.19,173.64,173.63,120.0]
["bitfinex","SOLUSD",1717634781388,7.19,173.64,173.61,120.0]
["bitfinex","SOLUSD",1717634781705,28.76,173.7,173.63,120.0]
["bitfinex","SOLUSD",1717634781902,7.19,173.64,173.63,120.0]
["bitfinex","SOLUSD",1717634782603,7.19,173.65,173.63,120.0]
["bitfinex","SOLUSD",1717634782801,28.76,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717634782997,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717634783392,28.76,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717634783591,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717634784603,28.76,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717634784787,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717634784986,6.5609,173.72,173.65,120.0]
["bitfinex","SOLUSD",1717634785407,7.19,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717634785616,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717634787422,28.76,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717634789213,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717634790412,6.5609,173.72,173.65,120.0]
["bitfinex","SOLUSD",1717634790796,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717634793323,28.76,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717634793493,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717634795908,7.19,173.66,173.62,120.0]
["bitfinex","SOLUSD",1717634796106,7.19,173.63,173.58,120.0]
["bitfinex","SOLUSD",1717634796332,7.19,173.59,173.58,120.0]
["bitfinex","SOLUSD",1717634796536,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717634796908,6.0538,173.66,173.6,120.0]
["bitfinex","SOLUSD",1717634797107,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717634798011,7.19,173.61,173.58,120.0]
["bitfinex","SOLUSD",1717634800242,6.0538,173.66,173.58,120.0]
["bitfinex","SOLUSD",1717634800444,6.0538,173.66,173.6,120.0]
["bitfinex","SOLUSD",1717634800738,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717634801737,6.0538,173.66,173.6,120.0]
["bitfinex","SOLUSD",1717634801932,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717634802609,7.19,173.61,173.58,120.0]
["bitfinex","SOLUSD",1717634804246,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717634804617,6.0538,173.66,173.58,120.0]
["bitfinex","SOLUSD",1717634804942,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717634805522,6.0538,173.66,173.58,120.0]
["bitfinex","SOLUSD",1717634805929,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717634806718,6.0538,173.66,173.58,120.0]
["bitfinex","SOLUSD",1717634806918,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717634807120,6.0538,173.66,173.6,120.0]
["bitfinex","SOLUSD",1717634807355,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717634808140,6.5563,173.7,173.62,120.0]
["bitfinex","SOLUSD",1717634808344,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717634808519,35.3163,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717634808727,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717634808920,7.19,173.66,173.64,120.0]
["bitfinex","SOLUSD",1717634809547,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717634811853,7.19,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717634812040,7.19,173.66,173.64,120.0]
["bitfinex","SOLUSD",1717634815736,28.76,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717634817841,28.76,173.7,173.66,120.0]
["bitfinex","SOLUSD",1717634825362,6.237,173.74,173.66,120.0]
["bitfinex","SOLUSD",1717634825660,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717634827644,28.76,173.7,173.66,120.0]
["bitfinex","SOLUSD",1717634828460,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717634835450,7.19,173.67,173.59,15.9222]
["bitfinex","SOLUSD",1717634835451,7.19,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717634835653,7.19,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717634835960,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717634840355,28.76,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717634840674,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717634841179,7.19,173.65,173.64,128.62433582]
["bitfinex","SOLUSD",1717634844977,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717634845283,7.19,173.65,173.64,128.62549197]
["bitfinex","SOLUSD",1717634847177,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717634849085,28.76,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717634849281,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717634849778,28.76,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717634849975,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717634850378,28.76,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717634850588,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717634850765,28.76,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717634850965,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717634855474,28.76,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717634855684,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717634857199,7.19,173.65,173.62,120.0]
["bitfinex","SOLUSD",1717634857867,7.19,173.65,173.63,120.0]
["bitfinex","SOLUSD",1717634858169,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717634858364,7.19,173.63,173.6,120.0]
["bitfinex","SOLUSD",1717634858591,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717634860982,7.19,173.61,173.56,120.0]
["bitfinex","SOLUSD",1717634861198,7.19,173.57,173.56,120.0]
["bitfinex","SOLUSD",1717634861586,7.19,173.57,173.56,140.0]
["bitfinex","SOLUSD",1717634865290,7.19,173.61,173.56,140.0]
["bitfinex","SOLUSD",1717634865499,28.76,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717634865685,6.0935,173.69,173.57,21.3733]
["bitfinex","SOLUSD",1717634865686,7.19,173.63,173.62,120.0]
["bitfinex","SOLUSD",1717634872109,6.0935,173.69,173.62,120.0]
["bitfinex","SOLUSD",1717634872291,7.19,173.63,173.62,120.0]
["bitfinex","SOLUSD",1717634874008,6.0935,173.69,173.62,120.0]
["bitfinex","SOLUSD",1717634874302,7.19,173.63,173.62,120.0]
["bitfinex","SOLUSD",1717634880406,6.0935,173.69,173.64,120.0]
["bitfinex","SOLUSD",1717634880605,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717634883298,7.19,173.65,173.62,120.0]
["bitfinex","SOLUSD",1717634883492,7.19,173.63,173.62,120.0]
["bitfinex","SOLUSD",1717634885200,7.19,173.63,173.6,120.0]
["bitfinex","SOLUSD",1717634885398,7.19,173.62,173.6,120.0]
["bitfinex","SOLUSD",1717634888114,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717634889403,7.19,173.61,173.58,120.0]
["bitfinex","SOLUSD",1717634889604,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717634890411,7.19,173.59,173.58,120.0]
["bitfinex","SOLUSD",1717634891407,7.19,173.59,173.56,140.0]
["bitfinex","SOLUSD",1717634891609,6.0935,173.69,173.56,140.0]
["bitfinex","SOLUSD",1717634891610,7.19,173.58,173.56,140.0]
["bitfinex","SOLUSD",1717634892119,7.19,173.59,173.56,140.0]
["bitfinex","SOLUSD",1717634893342,7.19,173.59,173.58,120.0]
["bitfinex","SOLUSD",1717634893535,7.19,173.59,173.56,140.0]
["bitfinex","SOLUSD",1717634893738,7.19,173.59,173.58,120.0]
["bitfinex","SOLUSD",1717634897746,6.0935,173.69,173.58,120.0]
["bitfinex","SOLUSD",1717634898045,7.19,173.59,173.58,120.0]
["bitfinex","SOLUSD",1717634901333,0.34,173.68,173.58,120.0]
["bitfinex","SOLUSD",1717634901540,7.19,173.59,173.58,120.0]
["bitfinex","SOLUSD",1717634903139,0.34,173.68,173.58,120.0]
["bitfinex","SOLUSD",1717634903341,7.19,173.59,173.58,120.0]
["bitfinex","SOLUSD",1717634903638,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717634904646,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717634907338,0.17,173.68,173.6,120.0]
["bitfinex","SOLUSD",1717634907544,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717634912239,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717634912439,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717634914445,7.19,173.6,173.56,20.0]
["bitfinex","SOLUSD",1717634914749,7.19,173.6,173.51,23.025]
["bitfinex","SOLUSD",1717634914750,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717634914922,6.0935,173.69,173.59,120.0]
["bitfinex","SOLUSD",1717634915119,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717634915362,6.0935,173.69,173.59,120.0]
["bitfinex","SOLUSD",1717634915538,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717634921857,7.19,173.6,173.59,122.1314]
["bitfinex","SOLUSD",1717634922933,7.19,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717634924361,8.52,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717634924536,7.19,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717634926163,8.52,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717634926461,7.19,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717634931261,7.19,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717634931470,7.19,173.57,173.56,120.0]
["bitfinex","SOLUSD",1717634934244,7.19,173.58,173.56,120.0]
["bitfinex","SOLUSD",1717634935967,6.2578,173.69,173.58,120.0]
["bitfinex","SOLUSD",1717634936167,6.2578,173.69,173.6,120.0]
["bitfinex","SOLUSD",1717634936467,7.19,173.62,173.6,120.0]
["bitfinex","SOLUSD",1717634936842,6.2578,173.69,173.6,120.0]
["bitfinex","SOLUSD",1717634937042,7.19,173.62,173.6,120.0]
["bitfinex","SOLUSD",1717634938367,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717634940644,6.2578,173.69,173.62,120.0]
["bitfinex","SOLUSD",1717634941052,7.19,173.63,173.62,120.0]
["bitfinex","SOLUSD",1717634942375,6.2578,173.69,173.62,120.0]
["bitfinex","SOLUSD",1717634942547,7.19,173.63,173.62,120.0]
["bitfinex","SOLUSD",1717634942874,6.2578,173.69,173.62,120.0]
["bitfinex","SOLUSD",1717634942875,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717634943166,6.2578,173.69,173.64,120.0]
["bitfinex","SOLUSD",1717634943371,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717634943669,28.76,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717634943843,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717634944041,6.3594,173.73,173.64,120.0]
["bitfinex","SOLUSD",1717634944245,28.76,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717634944672,6.3594,173.73,173.64,120.0]
["bitfinex","SOLUSD",1717634944975,6.3594,173.73,173.66,120.0]
["bitfinex","SOLUSD",1717634945151,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717634945362,6.3594,173.73,173.66,120.0]
["bitfinex","SOLUSD",1717634945770,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717634946482,6.0596,173.78,173.66,120.0]
["bitfinex","SOLUSD",1717634946866,16.42652378,173.78,173.66,120.0]
["bitfinex","SOLUSD",1717634947063,7.19,173.68,173.66,120.0]
["bitfinex","SOLUSD",1717634949877,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717634953503,6.0596,173.78,173.66,120.0]
["bitfinex","SOLUSD",1717634953698,7.19,173.68,173.66,120.0]
["bitfinex","SOLUSD",1717634955700,7.19,173.69,173.66,120.0]
["bitfinex","SOLUSD",1717634957502,7.19,173.69,173.67,1.14996048]
["bitfinex","SOLUSD",1717634957803,7.19,173.69,173.66,120.0]
["bitfinex","SOLUSD",1717634958097,7.19,173.68,173.66,120.0]
["bitfinex","SOLUSD",1717634958501,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717634959301,7.19,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717634959504,7.19,173.66,173.64,120.0]
["bitfinex","SOLUSD",1717634960102,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717634960696,7.19,173.66,173.64,120.0]
["bitfinex","SOLUSD",1717634964587,7.19,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717634964787,6.0596,173.78,173.68,120.0]
["bitfinex","SOLUSD",1717634964996,7.19,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717634967320,7.19,173.69,173.66,120.0]
["bitfinex","SOLUSD",1717634967489,7.19,173.68,173.66,120.0]
["bitfinex","SOLUSD",1717634969617,6.0596,173.78,173.68,120.0]
["bitfinex","SOLUSD",1717634969793,7.19,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717634970194,0.34,173.77,173.68,120.0]
["bitfinex","SOLUSD",1717634970524,7.19,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717634977320,7.19,173.69,173.66,122.1305]
["bitfinex","SOLUSD",1717634977502,7.19,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717634979519,7.19,173.67,173.66,122.1305]
["bitfinex","SOLUSD",1717634981096,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717634983026,0.34,173.77,173.66,120.0]
["bitfinex","SOLUSD",1717634983213,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717634996945,7.19,173.68,173.66,120.0]
["bitfinex","SOLUSD",1717635000930,10.70699502,173.77,173.66,120.0]
["bitfinex","SOLUSD",1717635001131,7.19,173.68,173.66,120.0]
["bitfinex","SOLUSD",1717635007054,10.70699788,173.77,173.66,120.0]
["bitfinex","SOLUSD",1717635007271,7.19,173.68,173.66,120.0]
["bitfinex","SOLUSD",1717635007972,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717635008165,7.19,173.68,173.66,120.0]
["bitfinex","SOLUSD",1717635011175,10.70699788,173.77,173.66,120.0]
["bitfinex","SOLUSD",1717635011176,7.19,173.69,173.66,122.1305]
["bitfinex","SOLUSD",1717635011478,2.1301,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635014364,2.1301,173.7,173.68,142.2284]
["bitfinex","SOLUSD",1717635016568,2.1301,173.7,173.68,126.6181]
["bitfinex","SOLUSD",1717635016889,9.3201,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635017581,2.1301,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635021293,7.19,173.71,173.68,120.0]
["bitfinex","SOLUSD",1717635022387,28.76,173.79,173.68,120.0]
["bitfinex","SOLUSD",1717635022586,28.93,173.79,173.68,120.0]
["bitfinex","SOLUSD",1717635022888,7.19,173.71,173.68,120.0]
["bitfinex","SOLUSD",1717635029795,7.19,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635037588,28.93,173.79,173.68,120.0]
["bitfinex","SOLUSD",1717635037589,7.19,173.71,173.68,120.0]
["bitfinex","SOLUSD",1717635044335,7.19,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635046763,7.19,173.71,173.68,120.0]
["bitfinex","SOLUSD",1717635046918,7.19,173.69,173.66,120.0]
["bitfinex","SOLUSD",1717635047119,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717635050435,7.19,173.67,173.62,120.0]
["bitfinex","SOLUSD",1717635050647,7.19,173.64,173.63,20.0]
["bitfinex","SOLUSD",1717635050854,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717635051054,7.19,173.63,173.62,120.0]
["bitfinex","SOLUSD",1717635051350,7.19,173.63,173.62,140.0]
["bitfinex","SOLUSD",1717635051741,7.19,173.63,173.62,142.131]
["bitfinex","SOLUSD",1717635057350,7.19,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717635061956,7.19,173.63,173.58,120.0]
["bitfinex","SOLUSD",1717635062156,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717635065137,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717635065569,6.0197,173.68,173.6,120.0]
["bitfinex","SOLUSD",1717635065760,7.19,173.62,173.6,120.0]
["bitfinex","SOLUSD",1717635065963,6.0197,173.68,173.6,120.0]
["bitfinex","SOLUSD",1717635066140,6.0197,173.68,173.62,120.0]
["bitfinex","SOLUSD",1717635066346,28.76,173.7,173.62,120.0]
["bitfinex","SOLUSD",1717635066880,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717635070079,7.19,173.63,173.62,120.0]
["bitfinex","SOLUSD",1717635071660,7.19,173.63,173.6,120.0]
["bitfinex","SOLUSD",1717635071855,28.76,173.7,173.6,120.0]
["bitfinex","SOLUSD",1717635071856,7.19,173.62,173.6,120.0]
["bitfinex","SOLUSD",1717635074378,28.76,173.7,173.6,120.0]
["bitfinex","SOLUSD",1717635074573,7.19,173.63,173.62,120.0]
["bitfinex","SOLUSD",1717635074874,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717635075283,28.76,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717635075453,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635077886,7.19,173.65,173.62,120.0]
["bitfinex","SOLUSD",1717635078182,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717635078360,28.76,173.7,173.62,120.0]
["bitfinex","SOLUSD",1717635078554,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717635079478,6.3856,173.72,173.64,120.0]
["bitfinex","SOLUSD",1717635079775,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635088974,28.76,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717635089177,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635089479,28.76,173.7,173.66,120.0]
["bitfinex","SOLUSD",1717635089681,6.3856,173.72,173.66,120.0]
["bitfinex","SOLUSD",1717635090083,18.4257,173.76,173.66,120.0]
["bitfinex","SOLUSD",1717635090288,6.5193,173.76,173.66,120.0]
["bitfinex","SOLUSD",1717635090478,7.19,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717635091711,6.5193,173.76,173.68,120.0]
["bitfinex","SOLUSD",1717635092005,7.19,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717635092382,6.5193,173.76,173.68,120.0]
["bitfinex","SOLUSD",1717635092602,7.19,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717635100608,7.19,173.69,173.66,120.0]
["bitfinex","SOLUSD",1717635100911,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717635109324,7.19,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717635109495,7.19,173.66,173.64,120.0]
["bitfinex","SOLUSD",1717635110401,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635115028,28.76,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717635115234,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635117317,7.19,173.66,173.64,120.0]
["bitfinex","SOLUSD",1717635119731,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635121337,7.19,173.65,173.63,120.0]
["bitfinex","SOLUSD",1717635121634,7.19,173.64,173.63,120.0]
["bitfinex","SOLUSD",1717635122926,7.19,173.64,173.61,120.0]
["bitfinex","SOLUSD",1717635123114,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717635124808,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717635125115,7.19,173.62,173.59,120.0]
["bitfinex","SOLUSD",1717635125322,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717635128417,28.76,173.7,173.59,120.0]
["bitfinex","SOLUSD",1717635128613,0.34,173.69,173.59,120.0]
["bitfinex","SOLUSD",1717635128931,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717635132135,0.34,173.69,173.59,120.0]
["bitfinex","SOLUSD",1717635132326,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717635132941,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717635133317,0.34,173.69,173.59,120.0]
["bitfinex","SOLUSD",1717635133643,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717635142139,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717635142460,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717635145550,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717635145730,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717635146456,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717635147436,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717635148843,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717635149241,0.17,173.65,173.57,120.0]
["bitfinex","SOLUSD",1717635149442,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717635158675,6.4763,173.66,173.57,120.0]
["bitfinex","SOLUSD",1717635159043,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717635166365,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717635171091,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717635178591,6.4763,173.66,173.57,120.0]
["bitfinex","SOLUSD",1717635178793,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717635179266,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717635183889,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717635185292,6.4763,173.66,173.57,120.0]
["bitfinex","SOLUSD",1717635185504,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717635189011,6.4763,173.66,173.57,120.0]
["bitfinex","SOLUSD",1717635189189,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717635191204,6.4763,173.66,173.57,120.0]
["bitfinex","SOLUSD",1717635191503,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717635192594,6.4763,173.66,173.57,120.0]
["bitfinex","SOLUSD",1717635193111,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717635194409,7.19,173.69,173.59,120.0]
["bitfinex","SOLUSD",1717635194618,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717635194910,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717635196216,34.9257,173.7,173.61,120.0]
["bitfinex","SOLUSD",1717635196810,34.9257,173.7,173.63,120.0]
["bitfinex","SOLUSD",1717635197201,6.6238,173.74,173.63,120.0]
["bitfinex","SOLUSD",1717635197402,7.19,173.65,173.63,120.0]
["bitfinex","SOLUSD",1717635199518,7.19,173.64,173.61,120.0]
["bitfinex","SOLUSD",1717635199813,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717635201312,28.76,173.7,173.61,120.0]
["bitfinex","SOLUSD",1717635201503,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717635202623,28.76,173.7,173.61,120.0]
["bitfinex","SOLUSD",1717635202833,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717635203320,28.76,173.7,173.61,120.0]
["bitfinex","SOLUSD",1717635203501,28.76,173.7,173.63,120.0]
["bitfinex","SOLUSD",1717635203831,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717635204010,28.76,173.7,173.63,120.0]
["bitfinex","SOLUSD",1717635204501,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717635204808,7.19,173.65,173.63,120.0]
["bitfinex","SOLUSD",1717635206515,28.76,173.7,173.63,120.0]
["bitfinex","SOLUSD",1717635206718,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717635208617,7.19,173.65,173.63,120.0]
["bitfinex","SOLUSD",1717635211613,7.19,173.64,173.59,120.0]
["bitfinex","SOLUSD",1717635211938,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717635214095,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717635214322,7.19,173.6,173.57,136.2412]
["bitfinex","SOLUSD",1717635214520,7.19,173.6,173.58,20.0]
["bitfinex","SOLUSD",1717635214817,7.19,173.6,173.58,140.0]
["bitfinex","SOLUSD",1717635215018,7.19,173.6,173.58,20.0]
["bitfinex","SOLUSD",1717635215225,7.19,173.6,173.58,140.0]
["bitfinex","SOLUSD",1717635216531,7.19,173.6,173.58,20.0]
["bitfinex","SOLUSD",1717635216729,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717635217125,7.19,173.6,173.58,20.0]
["bitfinex","SOLUSD",1717635217329,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717635220140,6.6384,173.68,173.58,120.0]
["bitfinex","SOLUSD",1717635220342,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717635220548,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717635221644,7.19,173.61,173.58,120.0]
["bitfinex","SOLUSD",1717635221944,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717635224846,7.19,173.59,173.58,120.0]
["bitfinex","SOLUSD",1717635225948,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717635229150,6.6384,173.68,173.58,120.0]
["bitfinex","SOLUSD",1717635229451,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717635231352,6.6384,173.68,173.6,120.0]
["bitfinex","SOLUSD",1717635231854,7.19,173.62,173.6,120.0]
["bitfinex","SOLUSD",1717635232433,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717635237175,6.6384,173.68,173.6,120.0]
["bitfinex","SOLUSD",1717635237360,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717635237654,6.6384,173.68,173.6,120.0]
["bitfinex","SOLUSD",1717635237845,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717635241763,6.6384,173.68,173.6,120.0]
["bitfinex","SOLUSD",1717635242353,7.19,173.62,173.6,120.0]
["bitfinex","SOLUSD",1717635243255,6.6384,173.68,173.6,120.0]
["bitfinex","SOLUSD",1717635243455,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717635247776,14.38,173.61,173.56,120.0]
["bitfinex","SOLUSD",1717635247956,7.19,173.57,173.56,120.0]
["bitfinex","SOLUSD",1717635249276,7.19,173.58,173.56,120.0]
["bitfinex","SOLUSD",1717635250271,18.5448,173.68,173.56,120.0]
["bitfinex","SOLUSD",1717635250480,7.19,173.58,173.56,120.0]
["bitfinex","SOLUSD",1717635252473,7.19,173.57,173.56,120.0]
["bitfinex","SOLUSD",1717635253047,7.19,173.61,173.56,120.0]
["bitfinex","SOLUSD",1717635253252,7.19,173.58,173.56,120.0]
["bitfinex","SOLUSD",1717635254282,7.19,173.57,173.56,120.0]
["bitfinex","SOLUSD",1717635257487,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717635260290,0.34,173.67,173.51,7.19]
["bitfinex","SOLUSD",1717635260592,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717635263568,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717635263770,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717635270766,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717635274795,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717635275199,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717635278598,7.19,173.57,173.52,0.34]
["bitfinex","SOLUSD",1717635278899,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717635279105,7.19,173.58,173.52,42.1471]
["bitfinex","SOLUSD",1717635279410,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717635279700,18.5448,173.68,173.55,120.0]
["bitfinex","SOLUSD",1717635279884,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717635280384,0.34,173.67,173.55,120.0]
["bitfinex","SOLUSD",1717635280585,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717635281300,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717635284400,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717635284588,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717635287414,6.0789,173.63,173.57,120.0]
["bitfinex","SOLUSD",1717635287586,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717635289413,7.19,173.58,173.52,42.1471]
["bitfinex","SOLUSD",1717635289414,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717635289705,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717635291901,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717635294914,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717635297711,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717635306225,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717635307925,6.0789,173.63,173.57,120.0]
["bitfinex","SOLUSD",1717635308321,6.665,173.67,173.59,120.0]
["bitfinex","SOLUSD",1717635308624,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717635309708,6.665,173.67,173.61,120.0]
["bitfinex","SOLUSD",1717635309907,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717635311924,7.19,173.62,173.59,120.0]
["bitfinex","SOLUSD",1717635312128,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717635312510,6.665,173.67,173.59,120.0]
["bitfinex","SOLUSD",1717635312815,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717635315109,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717635315431,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717635315614,7.19,173.56,173.55,120.0]
["bitfinex","SOLUSD",1717635324050,28.76,173.61,173.55,120.0]
["bitfinex","SOLUSD",1717635324250,7.19,173.56,173.55,120.0]
["bitfinex","SOLUSD",1717635330468,28.76,173.61,173.55,120.0]
["bitfinex","SOLUSD",1717635330659,7.19,173.56,173.55,120.0]
["bitfinex","SOLUSD",1717635331637,28.76,173.61,173.55,120.0]
["bitfinex","SOLUSD",1717635331843,7.19,173.56,173.55,120.0]
["bitfinex","SOLUSD",1717635332459,6.0524,173.62,173.55,120.0]
["bitfinex","SOLUSD",1717635332668,7.19,173.56,173.55,120.0]
["bitfinex","SOLUSD",1717635334265,28.76,173.61,173.55,120.0]
["bitfinex","SOLUSD",1717635335041,28.76,173.61,173.57,120.0]
["bitfinex","SOLUSD",1717635335336,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717635336863,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717635339146,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717635341958,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717635342671,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717635344662,6.2596,173.66,173.57,120.0]
["bitfinex","SOLUSD",1717635344861,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717635346171,6.2596,173.66,173.59,120.0]
["bitfinex","SOLUSD",1717635346355,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717635348065,6.2596,173.66,173.59,120.0]
["bitfinex","SOLUSD",1717635348283,6.2596,173.66,173.61,120.0]
["bitfinex","SOLUSD",1717635348450,35.2837563,173.7,173.61,120.0]
["bitfinex","SOLUSD",1717635348653,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717635349356,35.2837563,173.7,173.61,120.0]
["bitfinex","SOLUSD",1717635349558,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717635350289,35.2837563,173.7,173.61,120.0]
["bitfinex","SOLUSD",1717635350460,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717635351282,35.2837563,173.7,173.61,120.0]
["bitfinex","SOLUSD",1717635351466,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717635351675,35.2837563,173.7,173.61,120.0]
["bitfinex","SOLUSD",1717635352183,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717635353295,35.2837563,173.7,173.61,120.0]
["bitfinex","SOLUSD",1717635353583,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717635354579,35.2837563,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717635355182,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635356395,28.9070563,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717635356567,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635358471,0.1470563,173.7,173.66,120.0]
["bitfinex","SOLUSD",1717635358783,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717635360819,0.1470563,173.7,173.66,120.0]
["bitfinex","SOLUSD",1717635360987,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717635370202,28.9070563,173.7,173.66,120.0]
["bitfinex","SOLUSD",1717635373219,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717635382618,7.19,173.68,173.66,120.0]
["bitfinex","SOLUSD",1717635383306,0.1470563,173.7,173.66,120.0]
["bitfinex","SOLUSD",1717635383625,7.19,173.68,173.66,120.0]
["bitfinex","SOLUSD",1717635385832,0.1470563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635386127,7.19,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717635394614,0.1470563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635394838,7.19,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717635395447,0.1470563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635395648,7.19,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717635407020,0.1470563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635407243,7.3370563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635411851,0.1470563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635414950,0.1470563,173.7,173.69,21.4408]
["bitfinex","SOLUSD",1717635415260,0.1470563,173.7,173.69,41.7808]
["bitfinex","SOLUSD",1717635415431,0.1470563,173.7,173.69,48.9708]
["bitfinex","SOLUSD",1717635416853,0.1470563,173.7,173.69,57.56817996]
["bitfinex","SOLUSD",1717635419538,0.1470563,173.7,173.69,8.59737996]
["bitfinex","SOLUSD",1717635419738,7.3370563,173.7,173.68,128.59737996]
["bitfinex","SOLUSD",1717635421055,7.3370563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635422034,0.1470563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635422247,7.3370563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635423055,0.1470563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635423253,7.3370563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635424750,0.1470563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635428042,7.3370563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635428559,7.19,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717635430261,0.1470563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635430437,7.19,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717635431541,7.19,173.69,173.63,6.3258]
["bitfinex","SOLUSD",1717635431865,0.1470563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635432043,7.19,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717635432452,7.19,173.69,173.64,20.34]
["bitfinex","SOLUSD",1717635432645,7.19,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717635432840,0.1470563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635433044,7.19,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717635436461,7.19,173.69,173.66,120.0]
["bitfinex","SOLUSD",1717635436655,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717635438072,7.19,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717635438377,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635439172,7.19,173.65,173.62,120.0]
["bitfinex","SOLUSD",1717635439548,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717635439765,28.9070563,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717635439948,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635447280,7.19,173.65,173.62,120.0]
["bitfinex","SOLUSD",1717635447454,7.19,173.63,173.62,120.0]
["bitfinex","SOLUSD",1717635452377,35.5316563,173.7,173.62,120.0]
["bitfinex","SOLUSD",1717635452577,7.19,173.63,173.62,120.0]
["bitfinex","SOLUSD",1717635458486,35.5316563,173.7,173.62,120.0]
["bitfinex","SOLUSD",1717635458785,7.19,173.63,173.62,120.0]
["bitfinex","SOLUSD",1717635466186,35.5316563,173.7,173.62,120.0]
["bitfinex","SOLUSD",1717635466389,7.19,173.63,173.62,120.0]
["bitfinex","SOLUSD",1717635489195,35.5316563,173.7,173.62,120.0]
["bitfinex","SOLUSD",1717635489502,7.19,173.63,173.62,120.0]
["bitfinex","SOLUSD",1717635489887,35.5316563,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717635490090,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635496509,35.5316563,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717635496712,28.9070563,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717635496910,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635497297,7.19,173.66,173.64,120.0]
["bitfinex","SOLUSD",1717635499002,0.1470563,173.7,173.69,120.0]
["bitfinex","SOLUSD",1717635501404,7.3370563,173.7,173.69,120.0]
["bitfinex","SOLUSD",1717635502807,0.1470563,173.7,173.69,120.0]
["bitfinex","SOLUSD",1717635505804,7.3370563,173.7,173.69,120.0]
["bitfinex","SOLUSD",1717635507629,0.1470563,173.7,173.69,120.0]
["bitfinex","SOLUSD",1717635512231,7.3370563,173.7,173.67,120.0]
["bitfinex","SOLUSD",1717635512427,7.19,173.68,173.67,120.0]
["bitfinex","SOLUSD",1717635517836,0.1470563,173.7,173.67,120.0]
["bitfinex","SOLUSD",1717635518139,7.19,173.68,173.67,120.0]
["bitfinex","SOLUSD",1717635518628,0.1470563,173.7,173.67,120.0]
["bitfinex","SOLUSD",1717635518834,7.19,173.69,173.67,120.0]
["bitfinex","SOLUSD",1717635519140,0.1470563,173.7,173.67,120.0]
["bitfinex","SOLUSD",1717635519342,7.19,173.69,173.67,120.0]
["bitfinex","SOLUSD",1717635520344,7.19,173.68,173.67,120.0]
["bitfinex","SOLUSD",1717635522956,0.1470563,173.7,173.67,120.0]
["bitfinex","SOLUSD",1717635523145,7.19,173.68,173.67,120.0]
["bitfinex","SOLUSD",1717635533034,0.1470563,173.7,173.67,120.0]
["bitfinex","SOLUSD",1717635533349,7.19,173.68,173.67,120.0]
["bitfinex","SOLUSD",1717635537243,7.19,173.68,173.65,120.0]
["bitfinex","SOLUSD",1717635537444,7.3370563,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717635537648,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717635540450,28.9070563,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717635564275,0.1470563,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717635564571,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717635565475,28.9070563,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717635565666,0.1470563,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717635565864,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717635566376,0.1470563,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717635566571,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717635566867,7.19,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717635573690,0.1470563,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717635574050,7.19,173.67,173.65,126.4748]
["bitfinex","SOLUSD",1717635574562,7.19,173.68,173.67,120.0]
["bitfinex","SOLUSD",1717635576961,7.19,173.68,173.65,126.4748]
["bitfinex","SOLUSD",1717635577163,7.19,173.67,173.65,126.4748]
["bitfinex","SOLUSD",1717635577467,7.19,173.67,173.65,6.4748]
["bitfinex","SOLUSD",1717635577667,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717635578076,0.1470563,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717635578473,7.19,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717635581170,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717635584584,0.1470563,173.7,173.66,120.0]
["bitfinex","SOLUSD",1717635585171,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717635585366,0.1470563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635585996,7.3370563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635586890,7.19,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717635588593,7.3370563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635590484,7.19,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717635591715,0.1470563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635591994,7.19,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717635593401,0.1470563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635593587,7.3370563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635595898,0.1470563,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635601797,0.1470563,173.7,173.69,22.849]
["bitfinex","SOLUSD",1717635601999,0.1470563,173.7,173.69,50.379]
["bitfinex","SOLUSD",1717635603109,0.1470563,173.7,173.69,43.189]
["bitfinex","SOLUSD",1717635603286,0.1470563,173.7,173.69,50.379]
["bitfinex","SOLUSD",1717635603478,7.19,173.79,173.76,120.0]
["bitfinex","SOLUSD",1717635603703,7.19,173.78,173.76,120.0]
["bitfinex","SOLUSD",1717635604214,6.2419,173.82,173.76,120.0]
["bitfinex","SOLUSD",1717635604388,7.19,173.78,173.76,120.0]
["bitfinex","SOLUSD",1717635604588,6.2419,173.82,173.72,120.0]
["bitfinex","SOLUSD",1717635604907,6.2419,173.82,173.7,120.0]
["bitfinex","SOLUSD",1717635604908,7.19,173.73,173.7,120.0]
["bitfinex","SOLUSD",1717635605106,28.76,173.79,173.68,120.0]
["bitfinex","SOLUSD",1717635605285,7.19,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717635606588,7.19,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717635609099,7.19,173.69,173.66,120.0]
["bitfinex","SOLUSD",1717635609291,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717635610299,7.19,173.68,173.66,120.0]
["bitfinex","SOLUSD",1717635612190,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717635612918,7.19,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717635613129,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635617810,28.76,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717635618003,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635619305,28.76,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717635619714,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635624929,28.76,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717635625147,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635625731,28.76,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717635625915,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635626712,7.19,173.66,173.64,120.0]
["bitfinex","SOLUSD",1717635627335,6.1201,173.72,173.64,120.0]
["bitfinex","SOLUSD",1717635627736,7.19,173.68,173.66,120.0]
["bitfinex","SOLUSD",1717635628561,6.1201,173.72,173.66,120.0]
["bitfinex","SOLUSD",1717635628708,38.55424912,173.76,173.66,120.0]
["bitfinex","SOLUSD",1717635628709,7.19,173.69,173.66,120.0]
["bitfinex","SOLUSD",1717635629150,7.19,173.7,173.66,120.0]
["bitfinex","SOLUSD",1717635629737,28.76,173.79,173.69,120.0]
["bitfinex","SOLUSD",1717635630040,7.19,173.73,173.69,120.0]
["bitfinex","SOLUSD",1717635630218,28.76,173.79,173.69,120.0]
["bitfinex","SOLUSD",1717635630417,7.19,173.73,173.69,120.0]
["bitfinex","SOLUSD",1717635631045,28.76,173.79,173.69,120.0]
["bitfinex","SOLUSD",1717635631243,7.19,173.73,173.71,120.0]
["bitfinex","SOLUSD",1717635631940,28.76,173.79,173.71,120.0]
["bitfinex","SOLUSD",1717635632441,7.19,173.73,173.71,120.0]
["bitfinex","SOLUSD",1717635632820,7.19,173.74,173.71,120.0]
["bitfinex","SOLUSD",1717635633935,7.19,173.74,173.73,120.0]
["bitfinex","SOLUSD",1717635635925,7.19,173.74,173.71,120.0]
["bitfinex","SOLUSD",1717635636236,7.19,173.73,173.71,120.0]
["bitfinex","SOLUSD",1717635636641,7.19,173.73,173.7,120.0]
["bitfinex","SOLUSD",1717635636839,7.19,173.72,173.71,120.0]
["bitfinex","SOLUSD",1717635637024,7.19,173.72,173.7,120.0]
["bitfinex","SOLUSD",1717635637225,7.19,173.72,173.71,120.0]
["bitfinex","SOLUSD",1717635637547,7.19,173.72,173.69,120.0]
["bitfinex","SOLUSD",1717635638047,7.19,173.71,173.69,120.0]
["bitfinex","SOLUSD",1717635639940,7.19,173.72,173.69,120.0]
["bitfinex","SOLUSD",1717635642048,7.19,173.71,173.69,120.0]
["bitfinex","SOLUSD",1717635642241,7.19,173.7,173.67,120.0]
["bitfinex","SOLUSD",1717635646051,7.19,173.68,173.65,120.0]
["bitfinex","SOLUSD",1717635646257,7.19,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717635646458,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717635649555,7.19,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717635650143,7.19,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717635651164,6.69,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717635652258,6.69,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717635654162,6.69,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717635656566,6.25,173.74,173.64,120.0]
["bitfinex","SOLUSD",1717635656740,7.19,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717635659864,7.19,173.67,173.61,22.3549]
["bitfinex","SOLUSD",1717635660070,7.19,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717635663167,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717635663366,6.25,173.74,173.66,120.0]
["bitfinex","SOLUSD",1717635663553,7.19,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717635665773,6.25,173.74,173.66,120.0]
["bitfinex","SOLUSD",1717635666093,7.19,173.68,173.66,120.0]
["bitfinex","SOLUSD",1717635673256,7.19,173.68,173.59,7.19]
["bitfinex","SOLUSD",1717635673257,7.19,173.68,173.64,120.0]
["bitfinex","SOLUSD",1717635673459,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635673659,7.19,173.65,173.6,120.0]
["bitfinex","SOLUSD",1717635673879,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717635674261,6.2522,173.69,173.6,120.0]
["bitfinex","SOLUSD",1717635674469,7.19,173.62,173.6,120.0]
["bitfinex","SOLUSD",1717635674663,7.19,173.63,173.6,120.0]
["bitfinex","SOLUSD",1717635676276,6.3944,173.73,173.64,120.0]
["bitfinex","SOLUSD",1717635676466,28.76,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717635676652,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717635677157,7.19,173.65,173.62,120.0]
["bitfinex","SOLUSD",1717635677355,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717635678759,7.19,173.63,173.6,120.0]
["bitfinex","SOLUSD",1717635679178,7.19,173.62,173.6,120.0]
["bitfinex","SOLUSD",1717635683485,28.76,173.7,173.6,120.0]
["bitfinex","SOLUSD",1717635683673,7.19,173.62,173.6,120.0]
["bitfinex","SOLUSD",1717635685393,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717635689369,7.19,173.61,173.56,120.0]
["bitfinex","SOLUSD",1717635689571,7.19,173.57,173.54,120.0]
["bitfinex","SOLUSD",1717635689769,7.19,173.55,173.54,120.0]
["bitfinex","SOLUSD",1717635690668,7.19,173.55,173.51,120.0]
["bitfinex","SOLUSD",1717635690994,7.19,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717635691299,7.19,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717635691864,28.76,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717635692065,6.0613,173.54,173.47,120.0]
["bitfinex","SOLUSD",1717635692288,7.19,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717635692484,7.19,173.49,173.47,120.0]
["bitfinex","SOLUSD",1717635692967,7.19,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717635694869,6.3427,173.59,173.49,120.0]
["bitfinex","SOLUSD",1717635695076,7.19,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717635695398,7.19,173.5,173.46,120.0]
["bitfinex","SOLUSD",1717635695573,7.19,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717635696781,7.19,173.48,173.46,120.0]
["bitfinex","SOLUSD",1717635697111,7.19,173.48,173.39,285.2549]
["bitfinex","SOLUSD",1717635697396,7.19,173.48,173.41,7.19]
["bitfinex","SOLUSD",1717635697571,7.19,173.48,173.46,120.0]
["bitfinex","SOLUSD",1717635698490,7.19,173.48,173.42,0.17]
["bitfinex","SOLUSD",1717635698693,7.19,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717635699784,7.19,173.49,173.47,120.0]
["bitfinex","SOLUSD",1717635702299,45.34,173.58,173.49,120.0]
["bitfinex","SOLUSD",1717635702484,7.19,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717635703697,7.19,173.5,173.47,120.0]
["bitfinex","SOLUSD",1717635703899,7.19,173.49,173.47,120.0]
["bitfinex","SOLUSD",1717635704095,7.19,173.48,173.45,120.0]
["bitfinex","SOLUSD",1717635704504,7.19,173.47,173.45,120.0]
["bitfinex","SOLUSD",1717635704895,7.19,173.47,173.42,20.34]
["bitfinex","SOLUSD",1717635705094,7.19,173.47,173.46,120.0]
["bitfinex","SOLUSD",1717635705595,7.19,173.47,173.42,41.5672]
["bitfinex","SOLUSD",1717635706206,7.19,173.47,173.45,120.0]
["bitfinex","SOLUSD",1717635706698,28.76,173.52,173.47,120.0]
["bitfinex","SOLUSD",1717635707084,7.19,173.49,173.47,120.0]
["bitfinex","SOLUSD",1717635708302,45.0,173.58,173.49,120.0]
["bitfinex","SOLUSD",1717635708495,7.19,173.51,173.49,120.0]
["bitfinex","SOLUSD",1717635709092,6.3427,173.59,173.49,120.0]
["bitfinex","SOLUSD",1717635709283,6.3427,173.59,173.51,120.0]
["bitfinex","SOLUSD",1717635709603,7.19,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717635709980,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717635710801,6.3427,173.59,173.51,120.0]
["bitfinex","SOLUSD",1717635711086,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717635711499,7.19,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717635714696,7.19,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717635714899,7.19,173.5,173.48,120.0]
["bitfinex","SOLUSD",1717635715212,7.19,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717635715401,7.19,173.47,173.46,120.0]
["bitfinex","SOLUSD",1717635715892,7.19,173.47,173.42,15.1436]
["bitfinex","SOLUSD",1717635716116,7.19,173.48,173.46,120.0]
["bitfinex","SOLUSD",1717635716811,7.19,173.47,173.46,120.0]
["bitfinex","SOLUSD",1717635718814,28.76,173.52,173.46,120.0]
["bitfinex","SOLUSD",1717635719713,7.19,173.47,173.42,120.0]
["bitfinex","SOLUSD",1717635720011,7.19,173.43,173.42,120.0]
["bitfinex","SOLUSD",1717635720231,0.34,173.51,173.44,120.0]
["bitfinex","SOLUSD",1717635720525,7.19,173.45,173.44,120.0]
["bitfinex","SOLUSD",1717635721925,34.8823,173.52,173.44,120.0]
["bitfinex","SOLUSD",1717635722213,7.19,173.45,173.44,120.0]
["bitfinex","SOLUSD",1717635724798,34.8823,173.52,173.44,120.0]
["bitfinex","SOLUSD",1717635725118,7.19,173.45,173.44,120.0]
["bitfinex","SOLUSD",1717635730008,7.19,173.45,173.42,120.0]
["bitfinex","SOLUSD",1717635730213,7.19,173.44,173.42,120.0]
["bitfinex","SOLUSD",1717635731043,6.1223,173.52,173.44,120.0]
["bitfinex","SOLUSD",1717635731207,7.19,173.47,173.46,120.0]
["bitfinex","SOLUSD",1717635733837,34.8823,173.52,173.46,120.0]
["bitfinex","SOLUSD",1717635734332,7.19,173.47,173.46,120.0]
["bitfinex","SOLUSD",1717635734527,34.8823,173.52,173.46,120.0]
["bitfinex","SOLUSD",1717635734711,7.19,173.47,173.46,120.0]
["bitfinex","SOLUSD",1717635734910,28.76,173.52,173.46,120.0]
["bitfinex","SOLUSD",1717635735231,14.21771304,173.57,173.48,120.0]
["bitfinex","SOLUSD",1717635735421,7.19,173.5,173.48,120.0]
["bitfinex","SOLUSD",1717635736023,0.17,173.56,173.48,120.0]
["bitfinex","SOLUSD",1717635736334,7.19,173.49,173.48,120.0]
["bitfinex","SOLUSD",1717635737304,6.6458,173.57,173.48,120.0]
["bitfinex","SOLUSD",1717635737507,7.19,173.49,173.48,120.0]
["bitfinex","SOLUSD",1717635738833,6.6458,173.57,173.48,120.0]
["bitfinex","SOLUSD",1717635739010,7.19,173.5,173.48,120.0]
["bitfinex","SOLUSD",1717635743035,7.19,173.6,173.52,120.0]
["bitfinex","SOLUSD",1717635743239,42.35161304,173.61,173.52,120.0]
["bitfinex","SOLUSD",1717635743418,7.19,173.54,173.52,120.0]
["bitfinex","SOLUSD",1717635744239,42.35161304,173.61,173.52,120.0]
["bitfinex","SOLUSD",1717635744240,7.19,173.53,173.52,120.0]
["bitfinex","SOLUSD",1717635746530,7.19,173.53,173.47,7.19]
["bitfinex","SOLUSD",1717635746531,7.19,173.55,173.54,120.0]
["bitfinex","SOLUSD",1717635747637,7.19,173.55,173.52,120.0]
["bitfinex","SOLUSD",1717635748127,7.19,173.54,173.52,120.0]
["bitfinex","SOLUSD",1717635748650,7.19,173.54,173.47,7.19]
["bitfinex","SOLUSD",1717635748827,7.19,173.54,173.52,120.0]
["bitfinex","SOLUSD",1717635749031,7.19,173.54,173.48,20.34]
["bitfinex","SOLUSD",1717635749221,7.19,173.54,173.52,120.0]
["bitfinex","SOLUSD",1717635750046,7.19,173.54,173.48,20.34]
["bitfinex","SOLUSD",1717635750340,7.19,173.53,173.52,120.0]
["bitfinex","SOLUSD",1717635754441,7.19,173.54,173.52,120.0]
["bitfinex","SOLUSD",1717635754824,7.19,173.55,173.54,120.0]
["bitfinex","SOLUSD",1717635755640,34.7797,173.61,173.54,120.0]
["bitfinex","SOLUSD",1717635755844,7.19,173.55,173.54,120.0]
["bitfinex","SOLUSD",1717635756850,34.7797,173.61,173.54,120.0]
["bitfinex","SOLUSD",1717635757030,7.19,173.55,173.54,120.0]
["bitfinex","SOLUSD",1717635759251,34.7797,173.61,173.54,120.0]
["bitfinex","SOLUSD",1717635759630,7.19,173.57,173.56,120.0]
["bitfinex","SOLUSD",1717635759829,7.19,173.57,173.54,120.0]
["bitfinex","SOLUSD",1717635760043,7.19,173.56,173.54,120.0]
["bitfinex","SOLUSD",1717635760241,6.2374,173.65,173.54,120.0]
["bitfinex","SOLUSD",1717635760430,0.34,173.64,173.56,120.0]
["bitfinex","SOLUSD",1717635760625,6.2374,173.65,173.58,120.0]
["bitfinex","SOLUSD",1717635760847,6.1817,173.69,173.58,120.0]
["bitfinex","SOLUSD",1717635761159,6.1817,173.69,173.6,120.0]
["bitfinex","SOLUSD",1717635761647,7.19,173.63,173.6,120.0]
["bitfinex","SOLUSD",1717635762037,6.1817,173.69,173.6,120.0]
["bitfinex","SOLUSD",1717635762449,0.17,173.68,173.6,120.0]
["bitfinex","SOLUSD",1717635762642,7.19,173.62,173.6,120.0]
["bitfinex","SOLUSD",1717635763664,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717635765253,7.19,173.61,173.58,120.0]
["bitfinex","SOLUSD",1717635765761,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717635766538,7.19,173.61,173.58,120.0]
["bitfinex","SOLUSD",1717635766741,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717635767653,0.17,173.68,173.6,120.0]
["bitfinex","SOLUSD",1717635767954,7.19,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717635768160,7.19,173.61,173.56,120.0]
["bitfinex","SOLUSD",1717635768454,7.19,173.57,173.56,120.0]
["bitfinex","SOLUSD",1717635768636,7.19,173.57,173.53,120.0]
["bitfinex","SOLUSD",1717635768839,7.19,173.55,173.53,120.0]
["bitfinex","SOLUSD",1717635769338,7.19,173.56,173.55,120.0]
["bitfinex","SOLUSD",1717635771178,28.76,173.61,173.57,120.0]
["bitfinex","SOLUSD",1717635771459,0.34,173.68,173.57,120.0]
["bitfinex","SOLUSD",1717635771647,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717635775872,45.34,173.68,173.57,120.0]
["bitfinex","SOLUSD",1717635776060,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717635778476,0.34,173.68,173.59,120.0]
["bitfinex","SOLUSD",1717635778781,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717635781674,0.34,173.68,173.59,120.0]
["bitfinex","SOLUSD",1717635781844,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717635782645,0.34,173.68,173.61,120.0]
["bitfinex","SOLUSD",1717635782871,6.1817,173.69,173.61,120.0]
["bitfinex","SOLUSD",1717635783246,7.19,173.64,173.61,120.0]
["bitfinex","SOLUSD",1717635784047,6.1817,173.69,173.63,120.0]
["bitfinex","SOLUSD",1717635784355,6.1492,173.73,173.65,120.0]
["bitfinex","SOLUSD",1717635784565,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717635784748,6.1492,173.73,173.65,120.0]
["bitfinex","SOLUSD",1717635784950,6.1492,173.73,173.6,7.19]
["bitfinex","SOLUSD",1717635784951,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717635787274,28.76,173.7,173.63,120.0]
["bitfinex","SOLUSD",1717635787582,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717635788770,28.76,173.7,173.63,120.0]
["bitfinex","SOLUSD",1717635788977,28.76,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717635789781,7.19,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717635790968,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717635791887,7.19,173.7,173.63,120.0]
["bitfinex","SOLUSD",1717635792177,7.19,173.65,173.63,120.0]
["bitfinex","SOLUSD",1717635792761,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717635794179,28.76,173.7,173.63,120.0]
["bitfinex","SOLUSD",1717635794486,28.76,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717635794780,7.19,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717635795359,6.1492,173.73,173.65,120.0]
["bitfinex","SOLUSD",1717635795586,7.19,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717635801000,6.1492,173.73,173.65,120.0]
["bitfinex","SOLUSD",1717635801219,7.19,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717635801700,7.19,173.66,173.64,120.0]
["bitfinex","SOLUSD",1717635801895,7.19,173.65,173.62,120.0]
["bitfinex","SOLUSD",1717635802087,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717635810314,28.76,173.7,173.62,120.0]
["bitfinex","SOLUSD",1717635810605,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717635814186,28.76,173.7,173.62,120.0]
["bitfinex","SOLUSD",1717635814386,7.19,173.63,173.59,120.0]
["bitfinex","SOLUSD",1717635814593,28.76,173.7,173.61,120.0]
["bitfinex","SOLUSD",1717635814811,7.19,173.62,173.61,120.0]
["bitfinex","SOLUSD",1717635817223,7.19,173.62,173.57,120.0]
["bitfinex","SOLUSD",1717635817518,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717635817719,6.5742,173.67,173.57,120.0]
["bitfinex","SOLUSD",1717635818022,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717635818388,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717635819190,7.19,173.59,173.58,120.0]
["bitfinex","SOLUSD",1717635819390,6.5742,173.67,173.58,120.0]
["bitfinex","SOLUSD",1717635819613,7.19,173.6,173.58,120.0]
["bitfinex","SOLUSD",1717635819818,7.19,173.6,173.53,7.19]
["bitfinex","SOLUSD",1717635820001,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717635820719,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717635822401,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717635822603,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717635823012,7.19,173.56,173.55,120.0]
["bitfinex","SOLUSD",1717635823591,7.19,173.61,173.55,120.0]
["bitfinex","SOLUSD",1717635823820,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717635824733,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717635825230,7.19,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717635825231,7.19,173.55,173.53,120.0]
["bitfinex","SOLUSD",1717635828120,7.19,173.54,173.53,120.0]
["bitfinex","SOLUSD",1717635830245,28.76,173.61,173.51,120.0]
["bitfinex","SOLUSD",1717635830430,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717635831428,7.19,173.55,173.53,120.0]
["bitfinex","SOLUSD",1717635833227,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717635836045,28.76,173.61,173.51,120.0]
["bitfinex","SOLUSD",1717635836212,0.17,173.6,173.53,120.0]
["bitfinex","SOLUSD",1717635836417,7.19,173.55,173.53,120.0]
["bitfinex","SOLUSD",1717635842457,7.19,173.54,173.53,120.0]
["bitfinex","SOLUSD",1717635845326,28.93,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717635845527,7.19,173.54,173.53,120.0]
["bitfinex","SOLUSD",1717635845749,7.19,173.54,173.49,120.0]
["bitfinex","SOLUSD",1717635846037,7.19,173.5,173.46,120.0]
["bitfinex","SOLUSD",1717635846265,7.19,173.48,173.46,120.0]
["bitfinex","SOLUSD",1717635847338,7.19,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717635848366,7.19,173.48,173.46,120.0]
["bitfinex","SOLUSD",1717635851441,7.19,173.47,173.46,120.0]
["bitfinex","SOLUSD",1717635851748,7.19,173.47,173.44,120.0]
["bitfinex","SOLUSD",1717635851949,7.19,173.45,173.44,120.0]
["bitfinex","SOLUSD",1717635856153,28.76,173.52,173.44,120.0]
["bitfinex","SOLUSD",1717635856356,7.19,173.45,173.44,120.0]
["bitfinex","SOLUSD",1717635856655,28.76,173.52,173.44,120.0]
["bitfinex","SOLUSD",1717635856852,7.19,173.45,173.44,120.0]
["bitfinex","SOLUSD",1717635858340,7.19,173.45,173.42,120.0]
["bitfinex","SOLUSD",1717635858546,7.19,173.43,173.42,120.0]
["bitfinex","SOLUSD",1717635860941,28.76,173.52,173.44,120.0]
["bitfinex","SOLUSD",1717635861161,7.19,173.45,173.44,120.0]
["bitfinex","SOLUSD",1717635865048,7.19,173.46,173.44,120.0]
["bitfinex","SOLUSD",1717635866370,10.9107411,173.56,173.46,120.0]
["bitfinex","SOLUSD",1717635866552,7.19,173.47,173.46,120.0]
["bitfinex","SOLUSD",1717635869161,28.76,173.52,173.46,120.0]
["bitfinex","SOLUSD",1717635869369,6.2746,173.56,173.48,120.0]
["bitfinex","SOLUSD",1717635869548,7.19,173.49,173.48,120.0]
["bitfinex","SOLUSD",1717635872147,7.19,173.49,173.45,120.0]
["bitfinex","SOLUSD",1717635872352,7.19,173.46,173.45,120.0]
["bitfinex","SOLUSD",1717635876366,6.69,173.46,173.45,120.0]
["bitfinex","SOLUSD",1717635877082,28.76,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717635877257,7.19,173.46,173.45,120.0]
["bitfinex","SOLUSD",1717635878782,28.76,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717635878979,7.19,173.46,173.45,120.0]
["bitfinex","SOLUSD",1717635883888,7.19,173.46,173.43,120.0]
["bitfinex","SOLUSD",1717635884089,7.19,173.44,173.43,120.0]
["bitfinex","SOLUSD",1717635898395,7.19,173.44,173.41,120.0]
["bitfinex","SOLUSD",1717635898597,7.19,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717635898885,7.19,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717635899099,7.19,173.4,173.39,120.0]
["bitfinex","SOLUSD",1717635899991,6.2199,173.5,173.39,120.0]
["bitfinex","SOLUSD",1717635900195,7.19,173.41,173.39,120.0]
["bitfinex","SOLUSD",1717635901788,0.34,173.49,173.39,120.0]
["bitfinex","SOLUSD",1717635902101,7.19,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717635902467,0.34,173.49,173.41,120.0]
["bitfinex","SOLUSD",1717635902879,7.19,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717635909184,0.34,173.49,173.41,120.0]
["bitfinex","SOLUSD",1717635909477,7.19,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717635912109,0.34,173.49,173.41,120.0]
["bitfinex","SOLUSD",1717635912281,0.17,173.49,173.41,120.0]
["bitfinex","SOLUSD",1717635912481,7.19,173.46,173.44,120.0]
["bitfinex","SOLUSD",1717635913183,45.20376448,173.54,173.44,120.0]
["bitfinex","SOLUSD",1717635913382,7.19,173.46,173.44,120.0]
["bitfinex","SOLUSD",1717635913597,28.76,173.52,173.44,120.0]
["bitfinex","SOLUSD",1717635913810,7.19,173.46,173.44,120.0]
["bitfinex","SOLUSD",1717635913994,7.19,173.45,173.44,120.0]
["bitfinex","SOLUSD",1717635914480,28.76,173.52,173.44,120.0]
["bitfinex","SOLUSD",1717635914990,7.19,173.46,173.44,120.0]
["bitfinex","SOLUSD",1717635915681,28.76,173.52,173.46,120.0]
["bitfinex","SOLUSD",1717635915880,7.19,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717635916200,6.6317,173.54,173.46,120.0]
["bitfinex","SOLUSD",1717635916410,7.19,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717635917202,7.57191304,173.56,173.49,120.0]
["bitfinex","SOLUSD",1717635917401,7.19,173.51,173.49,120.0]
["bitfinex","SOLUSD",1717635917785,7.19,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717635918409,7.19,173.5,173.47,120.0]
["bitfinex","SOLUSD",1717635918707,7.19,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717635918887,7.19,173.48,173.47,140.0]
["bitfinex","SOLUSD",1717635919087,7.19,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717635919290,7.19,173.48,173.45,120.0]
["bitfinex","SOLUSD",1717635919605,7.19,173.47,173.45,120.0]
["bitfinex","SOLUSD",1717635920108,6.4733,173.59,173.48,120.0]
["bitfinex","SOLUSD",1717635920288,7.19,173.49,173.48,120.0]
["bitfinex","SOLUSD",1717635920693,0.34,173.58,173.5,120.0]
["bitfinex","SOLUSD",1717635921383,7.19,173.51,173.5,120.0]
["bitfinex","SOLUSD",1717635921583,0.34,173.58,173.5,120.0]
["bitfinex","SOLUSD",1717635921784,0.17,173.58,173.5,120.0]
["bitfinex","SOLUSD",1717635922206,14.04521304,173.59,173.5,120.0]
["bitfinex","SOLUSD",1717635922417,7.19,173.52,173.5,120.0]
["bitfinex","SOLUSD",1717635923901,7.19,173.51,173.5,120.0]
["bitfinex","SOLUSD",1717635924626,7.19,173.51,173.48,120.0]
["bitfinex","SOLUSD",1717635924794,7.19,173.5,173.48,120.0]
["bitfinex","SOLUSD",1717635925314,7.19,173.49,173.48,120.0]
["bitfinex","SOLUSD",1717635928911,14.04521304,173.59,173.48,120.0]
["bitfinex","SOLUSD",1717635929088,7.19,173.49,173.48,120.0]
["bitfinex","SOLUSD",1717635929585,7.19,173.5,173.48,120.0]
["bitfinex","SOLUSD",1717635933716,0.17,173.58,173.48,120.0]
["bitfinex","SOLUSD",1717635933901,7.19,173.51,173.48,120.0]
["bitfinex","SOLUSD",1717635934302,0.34,173.58,173.5,120.0]
["bitfinex","SOLUSD",1717635934616,7.19,173.51,173.5,120.0]
["bitfinex","SOLUSD",1717635934824,7.19,173.52,173.5,120.0]
["bitfinex","SOLUSD",1717635935320,0.34,173.58,173.5,120.0]
["bitfinex","SOLUSD",1717635935522,6.4733,173.59,173.52,120.0]
["bitfinex","SOLUSD",1717635935728,6.0143,173.63,173.55,120.0]
["bitfinex","SOLUSD",1717635935895,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717635936341,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717635936498,6.0143,173.63,173.55,120.0]
["bitfinex","SOLUSD",1717635936819,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717635937925,6.0111,173.67,173.57,120.0]
["bitfinex","SOLUSD",1717635938130,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717635938613,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717635938823,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717635939000,7.19,173.56,173.55,120.0]
["bitfinex","SOLUSD",1717635939898,28.76,173.61,173.55,120.0]
["bitfinex","SOLUSD",1717635940100,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717635940533,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717635942418,6.0111,173.67,173.59,120.0]
["bitfinex","SOLUSD",1717635942622,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717635943003,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717635943314,6.0111,173.67,173.59,120.0]
["bitfinex","SOLUSD",1717635943621,7.19,173.6,173.59,120.0]
["bitfinex","SOLUSD",1717635952933,7.19,173.6,173.55,120.0]
["bitfinex","SOLUSD",1717635953111,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717635953308,7.19,173.54,173.53,120.0]
["bitfinex","SOLUSD",1717635953643,7.19,173.54,173.53,140.0]
["bitfinex","SOLUSD",1717635953936,7.19,173.54,173.53,120.0]
["bitfinex","SOLUSD",1717635954230,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717635954438,7.19,173.53,173.52,20.0]
["bitfinex","SOLUSD",1717635956511,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717635961120,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717635962739,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717635963346,7.19,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717635963515,7.19,173.51,173.49,120.0]
["bitfinex","SOLUSD",1717635967418,7.19,173.51,173.47,15.06698654]
["bitfinex","SOLUSD",1717635967419,7.19,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717635968141,7.19,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717635975249,0.17,173.6,173.51,120.0]
["bitfinex","SOLUSD",1717635975424,7.19,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717635975936,0.34,173.6,173.51,120.0]
["bitfinex","SOLUSD",1717635976324,0.17,173.6,173.53,120.0]
["bitfinex","SOLUSD",1717635976520,7.19,173.54,173.53,120.0]
["bitfinex","SOLUSD",1717635976837,28.76,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717635977236,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717635977436,7.19,173.55,173.53,120.0]
["bitfinex","SOLUSD",1717635979141,6.4473,173.62,173.53,120.0]
["bitfinex","SOLUSD",1717635979325,28.76,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717635979523,7.19,173.55,173.53,120.0]
["bitfinex","SOLUSD",1717635979936,7.19,173.54,173.53,120.0]
["bitfinex","SOLUSD",1717635980136,7.19,173.54,173.47,6.4469]
["bitfinex","SOLUSD",1717635980137,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717635980335,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717635980544,7.19,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717635983427,7.19,173.52,173.49,128.62649216]
["bitfinex","SOLUSD",1717635983633,7.19,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717635986254,7.19,173.51,173.49,120.0]
["bitfinex","SOLUSD",1717635989851,7.19,173.51,173.48,8.62149033]
["bitfinex","SOLUSD",1717635990056,7.19,173.51,173.49,140.0]
["bitfinex","SOLUSD",1717635992257,7.19,173.51,173.49,148.62149033]
["bitfinex","SOLUSD",1717635995054,7.19,173.51,173.49,128.62149033]
["bitfinex","SOLUSD",1717635995258,7.19,173.5,173.49,128.62149033]
["bitfinex","SOLUSD",1717635995557,7.19,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717635998258,7.19,173.5,173.49,128.62149033]
["bitfinex","SOLUSD",1717635999763,7.19,173.5,173.49,8.62149033]
["bitfinex","SOLUSD",1717636003548,7.19,173.5,173.48,8.62149033]
["bitfinex","SOLUSD",1717636003882,7.19,173.49,173.48,8.62149033]
["bitfinex","SOLUSD",1717636005966,7.19,173.49,173.47,8.62149033]
["bitfinex","SOLUSD",1717636006574,7.19,173.48,173.47,8.62149033]
["bitfinex","SOLUSD",1717636008671,7.19,173.48,173.46,8.62149033]
["bitfinex","SOLUSD",1717636008857,7.19,173.47,173.46,8.62149033]
["bitfinex","SOLUSD",1717636010675,7.19,173.47,173.46,8.62545525]
["bitfinex","SOLUSD",1717636012074,7.19,173.47,173.43,120.0]
["bitfinex","SOLUSD",1717636012301,35.2397,173.52,173.46,8.62543134]
["bitfinex","SOLUSD",1717636012576,7.19,173.47,173.46,8.62543134]
["bitfinex","SOLUSD",1717636016276,7.19,173.47,173.43,120.0]
["bitfinex","SOLUSD",1717636016487,6.6596,173.51,173.45,8.6253661]
["bitfinex","SOLUSD",1717636016660,0.17,173.51,173.46,8.6253661]
["bitfinex","SOLUSD",1717636016861,7.19,173.47,173.46,8.6253661]
["bitfinex","SOLUSD",1717636017481,7.19,173.47,173.45,8.6253661]
["bitfinex","SOLUSD",1717636017683,7.19,173.46,173.45,8.6253661]
["bitfinex","SOLUSD",1717636018677,7.19,173.46,173.44,8.6253661]
["bitfinex","SOLUSD",1717636019383,7.19,173.45,173.44,8.6253661]
["bitfinex","SOLUSD",1717636019685,7.19,173.45,173.43,8.6253661]
["bitfinex","SOLUSD",1717636019983,7.19,173.44,173.43,8.6253661]
["bitfinex","SOLUSD",1717636020277,7.19,173.44,173.42,8.6253661]
["bitfinex","SOLUSD",1717636020479,7.19,173.43,173.42,8.6253661]
["bitfinex","SOLUSD",1717636021359,7.19,173.43,173.42,8.62934523]
["bitfinex","SOLUSD",1717636022380,7.19,173.43,173.42,8.62939695]
["bitfinex","SOLUSD",1717636024084,35.95,173.43,173.42,8.62939695]
["bitfinex","SOLUSD",1717636026679,6.4896,173.5,173.42,8.62939695]
["bitfinex","SOLUSD",1717636026891,7.19,173.43,173.42,8.62939695]
["bitfinex","SOLUSD",1717636027182,45.34,173.49,173.42,8.62939695]
["bitfinex","SOLUSD",1717636027383,7.19,173.43,173.42,8.62939695]
["bitfinex","SOLUSD",1717636028766,7.19,173.43,173.41,8.62939695]
["bitfinex","SOLUSD",1717636028965,7.19,173.42,173.41,8.62939695]
["bitfinex","SOLUSD",1717636031072,45.34,173.49,173.41,8.62939695]
["bitfinex","SOLUSD",1717636031407,7.19,173.42,173.41,8.62939695]
["bitfinex","SOLUSD",1717636032570,7.19,173.42,173.38,120.0]
["bitfinex","SOLUSD",1717636032892,45.34,173.49,173.41,8.62921283]
["bitfinex","SOLUSD",1717636033085,45.34,173.49,173.42,8.62921283]
["bitfinex","SOLUSD",1717636033284,7.19,173.43,173.42,8.62921283]
["bitfinex","SOLUSD",1717636035384,7.19,173.43,173.41,8.62921283]
["bitfinex","SOLUSD",1717636035590,7.19,173.42,173.41,8.62921283]
["bitfinex","SOLUSD",1717636039271,13.2481,173.42,173.34,120.0]
["bitfinex","SOLUSD",1717636039492,7.19,173.35,173.34,120.0]
["bitfinex","SOLUSD",1717636039870,7.19,173.35,173.32,141.833]
["bitfinex","SOLUSD",1717636040076,7.19,173.34,173.32,141.833]
["bitfinex","SOLUSD",1717636042089,7.19,173.34,173.32,120.0]
["bitfinex","SOLUSD",1717636042288,7.19,173.33,173.32,120.0]
["bitfinex","SOLUSD",1717636044395,7.19,173.34,173.32,120.0]
["bitfinex","SOLUSD",1717636045490,7.19,173.33,173.32,120.0]
["bitfinex","SOLUSD",1717636047606,7.19,173.34,173.32,120.0]
["bitfinex","SOLUSD",1717636048207,6.0581,173.42,173.32,120.0]
["bitfinex","SOLUSD",1717636048410,7.19,173.34,173.32,120.0]
["bitfinex","SOLUSD",1717636048915,0.17,173.41,173.32,120.0]
["bitfinex","SOLUSD",1717636049106,7.19,173.35,173.32,120.0]
["bitfinex","SOLUSD",1717636049311,7.19,173.33,173.32,120.0]
["bitfinex","SOLUSD",1717636050410,7.19,173.33,173.3,120.0]
["bitfinex","SOLUSD",1717636050909,7.19,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717636052808,0.17,173.41,173.32,120.0]
["bitfinex","SOLUSD",1717636053104,7.19,173.33,173.32,120.0]
["bitfinex","SOLUSD",1717636053515,0.34,173.41,173.3,120.0]
["bitfinex","SOLUSD",1717636053714,7.19,173.33,173.3,120.0]
["bitfinex","SOLUSD",1717636055096,7.19,173.33,173.32,120.0]
["bitfinex","SOLUSD",1717636056100,7.19,173.34,173.32,120.0]
["bitfinex","SOLUSD",1717636058018,0.34,173.41,173.32,120.0]
["bitfinex","SOLUSD",1717636058193,7.19,173.35,173.32,120.0]
["bitfinex","SOLUSD",1717636058513,7.19,173.34,173.32,120.0]
["bitfinex","SOLUSD",1717636058716,6.0581,173.42,173.34,120.0]
["bitfinex","SOLUSD",1717636059092,7.19,173.36,173.34,120.0]
["bitfinex","SOLUSD",1717636060645,7.19,173.36,173.32,120.0]
["bitfinex","SOLUSD",1717636060942,7.19,173.35,173.32,120.0]
["bitfinex","SOLUSD",1717636063236,7.19,173.34,173.32,120.0]
["bitfinex","SOLUSD",1717636065946,6.0581,173.42,173.32,120.0]
["bitfinex","SOLUSD",1717636066121,7.19,173.34,173.32,120.0]
["bitfinex","SOLUSD",1717636066835,7.19,173.35,173.32,120.0]
["bitfinex","SOLUSD",1717636067147,11.9064,173.48,173.36,120.0]
["bitfinex","SOLUSD",1717636067343,7.19,173.38,173.36,120.0]
["bitfinex","SOLUSD",1717636067635,7.19,173.39,173.36,120.0]
["bitfinex","SOLUSD",1717636067840,7.19,173.38,173.36,120.0]
["bitfinex","SOLUSD",1717636068127,10.0,173.42,173.36,120.0]
["bitfinex","SOLUSD",1717636068314,7.19,173.38,173.36,120.0]
["bitfinex","SOLUSD",1717636069034,28.76,173.43,173.36,120.0]
["bitfinex","SOLUSD",1717636069336,7.19,173.41,173.38,120.0]
["bitfinex","SOLUSD",1717636070534,7.19,173.4,173.38,120.0]
["bitfinex","SOLUSD",1717636070941,20.25333848,173.5,173.38,120.0]
["bitfinex","SOLUSD",1717636071152,7.19,173.4,173.38,120.0]
["bitfinex","SOLUSD",1717636071819,7.19,173.41,173.38,120.0]
["bitfinex","SOLUSD",1717636072014,45.34,173.49,173.38,120.0]
["bitfinex","SOLUSD",1717636072539,7.19,173.43,173.4,120.0]
["bitfinex","SOLUSD",1717636073148,7.19,173.41,173.36,126.4928]
["bitfinex","SOLUSD",1717636073341,7.19,173.39,173.36,126.4928]
["bitfinex","SOLUSD",1717636075641,7.19,173.39,173.38,120.0]
["bitfinex","SOLUSD",1717636075845,7.19,173.4,173.38,120.0]
["bitfinex","SOLUSD",1717636076622,13.46551327,173.5,173.38,120.0]
["bitfinex","SOLUSD",1717636076932,7.19,173.41,173.38,120.0]
["bitfinex","SOLUSD",1717636077134,45.34,173.49,173.38,120.0]
["bitfinex","SOLUSD",1717636077442,7.19,173.41,173.38,120.0]
["bitfinex","SOLUSD",1717636077642,13.46551327,173.5,173.4,120.0]
["bitfinex","SOLUSD",1717636077838,7.19,173.43,173.4,120.0]
["bitfinex","SOLUSD",1717636078039,13.46551327,173.5,173.4,120.0]
["bitfinex","SOLUSD",1717636078424,7.19,173.43,173.4,120.0]
["bitfinex","SOLUSD",1717636079037,13.46551327,173.5,173.4,120.0]
["bitfinex","SOLUSD",1717636079232,7.19,173.43,173.4,120.0]
["bitfinex","SOLUSD",1717636079431,0.17,173.49,173.4,120.0]
["bitfinex","SOLUSD",1717636079628,7.19,173.43,173.4,120.0]
["bitfinex","SOLUSD",1717636081751,7.19,173.42,173.4,120.0]
["bitfinex","SOLUSD",1717636082047,7.19,173.42,173.36,13.6828]
["bitfinex","SOLUSD",1717636082245,7.19,173.42,173.4,120.0]
["bitfinex","SOLUSD",1717636084050,7.19,173.41,173.38,126.592]
["bitfinex","SOLUSD",1717636084245,7.19,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717636084435,7.19,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717636085054,7.19,173.43,173.41,120.0]
["bitfinex","SOLUSD",1717636085637,7.19,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717636085955,7.19,173.41,173.39,120.0]
["bitfinex","SOLUSD",1717636086736,7.19,173.41,173.38,126.592]
["bitfinex","SOLUSD",1717636086936,7.19,173.41,173.39,120.0]
["bitfinex","SOLUSD",1717636087648,7.19,173.41,173.38,6.592]
["bitfinex","SOLUSD",1717636087954,7.19,173.41,173.39,120.0]
["bitfinex","SOLUSD",1717636088452,7.19,173.41,173.4,120.0]
["bitfinex","SOLUSD",1717636088637,7.19,173.42,173.4,120.0]
["bitfinex","SOLUSD",1717636088838,7.19,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717636090760,7.19,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717636090927,7.19,173.39,173.35,120.0]
["bitfinex","SOLUSD",1717636091534,7.19,173.38,173.35,120.0]
["bitfinex","SOLUSD",1717636091737,7.19,173.43,173.37,120.0]
["bitfinex","SOLUSD",1717636091944,7.19,173.39,173.37,120.0]
["bitfinex","SOLUSD",1717636093240,7.19,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717636098258,10.38148137,173.49,173.39,120.0]
["bitfinex","SOLUSD",1717636098465,7.19,173.4,173.39,120.0]
["bitfinex","SOLUSD",1717636098966,7.19,173.41,173.39,120.0]
["bitfinex","SOLUSD",1717636099567,7.19,173.4,173.39,120.0]
["bitfinex","SOLUSD",1717636105370,45.34,173.48,173.39,120.0]
["bitfinex","SOLUSD",1717636105573,7.19,173.4,173.39,120.0]
["bitfinex","SOLUSD",1717636109376,10.7214955,173.48,173.39,120.0]
["bitfinex","SOLUSD",1717636109582,7.19,173.41,173.39,120.0]
["bitfinex","SOLUSD",1717636110072,10.3814955,173.48,173.41,120.0]
["bitfinex","SOLUSD",1717636110276,17.0279955,173.5,173.41,120.0]
["bitfinex","SOLUSD",1717636110473,17.0279955,173.5,173.43,120.0]
["bitfinex","SOLUSD",1717636111157,7.19,173.44,173.43,120.0]
["bitfinex","SOLUSD",1717636111857,28.76,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717636112051,10.38010025,173.51,173.45,120.0]
["bitfinex","SOLUSD",1717636112357,6.1558,173.55,173.45,120.0]
["bitfinex","SOLUSD",1717636112358,7.19,173.49,173.45,120.0]
["bitfinex","SOLUSD",1717636112750,10.38010025,173.54,173.47,120.0]
["bitfinex","SOLUSD",1717636112965,7.19,173.49,173.47,120.0]
["bitfinex","SOLUSD",1717636113870,7.19,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717636114674,7.19,173.49,173.47,120.0]
["bitfinex","SOLUSD",1717636117776,7.19,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717636124584,7.19,173.48,173.45,120.0]
["bitfinex","SOLUSD",1717636124879,7.19,173.46,173.43,120.0]
["bitfinex","SOLUSD",1717636125084,7.19,173.45,173.43,120.0]
["bitfinex","SOLUSD",1717636126186,7.19,173.45,173.41,120.0]
["bitfinex","SOLUSD",1717636126487,7.19,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717636126684,7.19,173.41,173.39,120.0]
["bitfinex","SOLUSD",1717636127893,7.19,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717636128082,7.19,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717636128388,7.19,173.43,173.41,120.0]
["bitfinex","SOLUSD",1717636129073,7.19,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717636133896,6.3841,173.5,173.41,120.0]
["bitfinex","SOLUSD",1717636134392,7.19,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717636135398,6.3841,173.5,173.41,120.0]
["bitfinex","SOLUSD",1717636135599,7.19,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717636136701,6.3841,173.5,173.41,120.0]
["bitfinex","SOLUSD",1717636136886,7.19,173.43,173.41,120.0]
["bitfinex","SOLUSD",1717636137486,6.3841,173.5,173.41,120.0]
["bitfinex","SOLUSD",1717636137695,7.19,173.43,173.41,120.0]
["bitfinex","SOLUSD",1717636138408,7.19,173.44,173.41,120.0]
["bitfinex","SOLUSD",1717636138576,6.3841,173.5,173.43,120.0]
["bitfinex","SOLUSD",1717636138778,7.19,173.45,173.43,120.0]
["bitfinex","SOLUSD",1717636142002,7.19,173.46,173.43,120.0]
["bitfinex","SOLUSD",1717636143889,28.76,173.52,173.43,120.0]
["bitfinex","SOLUSD",1717636144093,7.19,173.45,173.43,120.0]
["bitfinex","SOLUSD",1717636144795,7.19,173.45,173.41,120.0]
["bitfinex","SOLUSD",1717636144999,7.19,173.44,173.41,120.0]
["bitfinex","SOLUSD",1717636146207,28.76,173.52,173.41,120.0]
["bitfinex","SOLUSD",1717636146413,7.19,173.44,173.41,120.0]
["bitfinex","SOLUSD",1717636146704,0.17,173.51,173.41,120.0]
["bitfinex","SOLUSD",1717636146900,7.19,173.44,173.41,120.0]
["bitfinex","SOLUSD",1717636148207,7.19,173.44,173.41,126.077]
["bitfinex","SOLUSD",1717636148387,7.19,173.44,173.43,120.0]
["bitfinex","SOLUSD",1717636148591,28.76,173.52,173.43,120.0]
["bitfinex","SOLUSD",1717636148789,7.19,173.46,173.43,120.0]
["bitfinex","SOLUSD",1717636149408,7.19,173.46,173.41,6.077]
["bitfinex","SOLUSD",1717636149409,7.19,173.46,173.45,120.0]
["bitfinex","SOLUSD",1717636150791,28.76,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717636151007,7.19,173.46,173.45,120.0]
["bitfinex","SOLUSD",1717636151694,28.76,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717636151895,7.19,173.46,173.45,120.0]
["bitfinex","SOLUSD",1717636152312,7.19,173.46,173.43,120.0]
["bitfinex","SOLUSD",1717636154694,7.19,173.44,173.41,126.077]
["bitfinex","SOLUSD",1717636155012,7.19,173.44,173.41,120.0]
["bitfinex","SOLUSD",1717636155318,7.19,173.43,173.41,120.0]
["bitfinex","SOLUSD",1717636155693,7.19,173.43,173.39,120.0]
["bitfinex","SOLUSD",1717636155894,7.19,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717636156095,7.19,173.41,173.39,120.0]
["bitfinex","SOLUSD",1717636156626,7.19,173.4,173.39,120.0]
["bitfinex","SOLUSD",1717636168720,6.4456,173.48,173.39,120.0]
["bitfinex","SOLUSD",1717636168929,7.19,173.4,173.39,120.0]
["bitfinex","SOLUSD",1717636170026,7.19,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717636170431,7.19,173.39,173.37,120.0]
["bitfinex","SOLUSD",1717636173044,0.17,173.47,173.37,120.0]
["bitfinex","SOLUSD",1717636173232,7.19,173.39,173.37,120.0]
["bitfinex","SOLUSD",1717636179035,7.19,173.38,173.37,120.0]
["bitfinex","SOLUSD",1717636179241,7.19,173.38,173.35,120.0]
["bitfinex","SOLUSD",1717636179443,7.19,173.37,173.35,120.0]
["bitfinex","SOLUSD",1717636179747,7.19,173.36,173.35,120.0]
["bitfinex","SOLUSD",1717636182655,7.19,173.36,173.33,120.0]
["bitfinex","SOLUSD",1717636182853,7.19,173.35,173.33,120.0]
["bitfinex","SOLUSD",1717636183650,35.0699,173.43,173.33,120.0]
["bitfinex","SOLUSD",1717636183857,7.19,173.35,173.33,120.0]
["bitfinex","SOLUSD",1717636185154,35.0699,173.43,173.31,120.0]
["bitfinex","SOLUSD",1717636185358,45.34,173.42,173.31,120.0]
["bitfinex","SOLUSD",1717636185649,7.19,173.33,173.29,120.0]
["bitfinex","SOLUSD",1717636185856,7.19,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717636186053,47.52507608,173.42,173.29,120.0]
["bitfinex","SOLUSD",1717636186054,7.19,173.31,173.29,120.0]
["bitfinex","SOLUSD",1717636187062,7.19,173.3,173.29,120.0]
["bitfinex","SOLUSD",1717636187461,7.19,173.31,173.29,120.0]
["bitfinex","SOLUSD",1717636189456,7.19,173.31,173.27,120.0]
["bitfinex","SOLUSD",1717636189659,7.19,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717636189964,6.2812,173.38,173.29,120.0]
["bitfinex","SOLUSD",1717636190258,7.19,173.31,173.29,120.0]
["bitfinex","SOLUSD",1717636191848,7.19,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717636193056,6.2812,173.38,173.27,120.0]
["bitfinex","SOLUSD",1717636193254,0.17,173.37,173.27,120.0]
["bitfinex","SOLUSD",1717636193578,7.19,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717636196451,0.17,173.37,173.27,120.0]
["bitfinex","SOLUSD",1717636196753,7.19,173.31,173.27,120.0]
["bitfinex","SOLUSD",1717636196955,0.17,173.37,173.29,120.0]
["bitfinex","SOLUSD",1717636197167,6.2812,173.38,173.29,120.0]
["bitfinex","SOLUSD",1717636197739,7.19,173.33,173.29,120.0]
["bitfinex","SOLUSD",1717636197961,7.19,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717636198877,7.19,173.31,173.29,120.0]
["bitfinex","SOLUSD",1717636200747,7.19,173.31,173.27,120.0]
["bitfinex","SOLUSD",1717636201081,7.19,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717636204182,7.19,173.29,173.26,0.8255597]
["bitfinex","SOLUSD",1717636206875,7.19,173.34,173.26,0.8255597]
["bitfinex","SOLUSD",1717636207055,28.76,173.34,173.26,0.8255597]
["bitfinex","SOLUSD",1717636207781,28.76,173.34,173.27,120.0]
["bitfinex","SOLUSD",1717636221577,7.19,173.28,173.26,0.8255597]
["bitfinex","SOLUSD",1717636223582,6.1629,173.32,173.26,0.8255597]
["bitfinex","SOLUSD",1717636223790,7.19,173.27,173.26,0.8255597]
["bitfinex","SOLUSD",1717636226657,13.5699,173.27,173.26,0.8255597]
["bitfinex","SOLUSD",1717636230688,7.19,173.27,173.26,0.8255597]
["bitfinex","SOLUSD",1717636235284,6.4384,173.31,173.26,0.8255597]
["bitfinex","SOLUSD",1717636235490,7.19,173.27,173.26,0.8255597]
["bitfinex","SOLUSD",1717636236972,6.3088,173.32,173.26,0.8255597]
["bitfinex","SOLUSD",1717636237171,7.19,173.27,173.26,0.8255597]
["bitfinex","SOLUSD",1717636238591,6.7106,173.32,173.26,0.8255597]
["bitfinex","SOLUSD",1717636238772,7.19,173.27,173.26,0.8255597]
["bitfinex","SOLUSD",1717636245302,6.7106,173.32,173.26,0.8255597]
["bitfinex","SOLUSD",1717636245595,7.19,173.27,173.26,0.8255597]
["bitfinex","SOLUSD",1717636248880,0.17,173.32,173.26,0.8255597]
["bitfinex","SOLUSD",1717636249189,6.72785577,173.34,173.26,0.8255597]
["bitfinex","SOLUSD",1717636249496,7.19,173.28,173.26,0.8255597]
["bitfinex","SOLUSD",1717636249898,35.48785577,173.34,173.26,0.8255597]
["bitfinex","SOLUSD",1717636250085,7.19,173.28,173.26,0.8255597]
["bitfinex","SOLUSD",1717636250990,7.19,173.27,173.26,0.8255597]
["bitfinex","SOLUSD",1717636252715,7.19,173.28,173.26,0.8255597]
["bitfinex","SOLUSD",1717636253678,35.48785577,173.34,173.26,0.8255597]
["bitfinex","SOLUSD",1717636253874,7.19,173.28,173.26,0.8255597]
["bitfinex","SOLUSD",1717636254303,7.19,173.27,173.26,0.8255597]
["bitfinex","SOLUSD",1717636254502,35.48785577,173.34,173.26,0.8255597]
["bitfinex","SOLUSD",1717636254685,7.19,173.27,173.26,0.8255597]
["bitfinex","SOLUSD",1717636255186,7.19,173.28,173.26,0.8255597]
["bitfinex","SOLUSD",1717636255504,35.48785577,173.34,173.26,0.8255597]
["bitfinex","SOLUSD",1717636255806,7.19,173.28,173.26,0.8255597]
["bitfinex","SOLUSD",1717636256195,28.29785577,173.34,173.26,0.8255597]
["bitfinex","SOLUSD",1717636256381,6.52,173.35,173.26,0.8255597]
["bitfinex","SOLUSD",1717636256583,28.76,173.34,173.26,0.8255597]
["bitfinex","SOLUSD",1717636256804,7.19,173.27,173.26,0.8255597]
["bitfinex","SOLUSD",1717636265708,6.35,173.35,173.26,120.8255597]
["bitfinex","SOLUSD",1717636265911,7.19,173.29,173.26,120.8255597]
["bitfinex","SOLUSD",1717636266096,7.19,173.28,173.26,120.8255597]
["bitfinex","SOLUSD",1717636266695,7.19,173.27,173.26,120.8255597]
["bitfinex","SOLUSD",1717636268612,7.19,173.27,173.26,0.8255597]
["bitfinex","SOLUSD",1717636269394,28.76,173.34,173.26,0.8255597]
["bitfinex","SOLUSD",1717636269599,7.19,173.28,173.26,0.8255597]
["bitfinex","SOLUSD",1717636269800,28.76,173.34,173.26,0.8255597]
["bitfinex","SOLUSD",1717636269801,7.19,173.29,173.26,0.8255597]
["bitfinex","SOLUSD",1717636270511,7.19,173.29,173.26,2.05431375]
["bitfinex","SOLUSD",1717636270827,28.76,173.34,173.27,120.0]
["bitfinex","SOLUSD",1717636271121,7.19,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717636271296,7.19,173.3,173.27,126.0704]
["bitfinex","SOLUSD",1717636271713,11.33821392,173.38,173.27,126.0704]
["bitfinex","SOLUSD",1717636271915,6.72785577,173.38,173.29,120.0]
["bitfinex","SOLUSD",1717636272097,7.19,173.31,173.29,120.0]
["bitfinex","SOLUSD",1717636272306,7.19,173.3,173.29,120.0]
["bitfinex","SOLUSD",1717636273505,7.19,173.34,173.29,120.0]
["bitfinex","SOLUSD",1717636273706,28.76,173.34,173.29,120.0]
["bitfinex","SOLUSD",1717636274325,28.76,173.34,173.27,126.0704]
["bitfinex","SOLUSD",1717636278523,7.19,173.28,173.26,0.8255597]
["bitfinex","SOLUSD",1717636278724,7.19,173.27,173.26,0.8255597]
["bitfinex","SOLUSD",1717636280124,28.76,173.34,173.26,0.8255597]
["bitfinex","SOLUSD",1717636280508,7.19,173.27,173.26,0.8255597]
["bitfinex","SOLUSD",1717636281033,28.76,173.34,173.26,0.8255597]
["bitfinex","SOLUSD",1717636281217,7.19,173.27,173.26,0.8255597]
["bitfinex","SOLUSD",1717636284699,28.76,173.34,173.26,0.8255597]
["bitfinex","SOLUSD",1717636284900,7.19,173.27,173.26,0.8255597]
["bitfinex","SOLUSD",1717636285119,7.19,173.28,173.26,0.8255597]
["bitfinex","SOLUSD",1717636285531,28.76,173.34,173.26,0.8255597]
["bitfinex","SOLUSD",1717636285831,7.19,173.28,173.26,0.8255597]
["bitfinex","SOLUSD",1717636288431,28.76,173.34,173.26,0.8255597]
["bitfinex","SOLUSD",1717636288730,7.19,173.28,173.26,0.8255597]
["bitfinex","SOLUSD",1717636289030,7.19,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717636289330,28.76,173.34,173.27,120.0]
["bitfinex","SOLUSD",1717636289523,7.19,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717636290347,28.76,173.34,173.27,120.0]
["bitfinex","SOLUSD",1717636290516,7.19,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717636290713,28.76,173.34,173.27,120.0]
["bitfinex","SOLUSD",1717636290928,7.19,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717636291229,6.72785577,173.38,173.27,120.0]
["bitfinex","SOLUSD",1717636291427,7.19,173.3,173.27,126.6666]
["bitfinex","SOLUSD",1717636291640,7.19,173.3,173.27,142.3201]
["bitfinex","SOLUSD",1717636292823,0.17,173.37,173.29,120.0]
["bitfinex","SOLUSD",1717636292824,7.19,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717636293120,7.19,173.32,173.29,126.5186]
["bitfinex","SOLUSD",1717636293429,7.19,173.32,173.29,142.485]
["bitfinex","SOLUSD",1717636294150,48.96113248,173.41,173.31,120.0]
["bitfinex","SOLUSD",1717636294441,53.69615577,173.43,173.31,142.3176]
["bitfinex","SOLUSD",1717636294737,7.19,173.34,173.31,142.3176]
["bitfinex","SOLUSD",1717636295429,7.19,173.35,173.31,142.3176]
["bitfinex","SOLUSD",1717636296031,41.78975577,173.43,173.31,142.3176]
["bitfinex","SOLUSD",1717636296238,7.19,173.35,173.32,6.0876]
["bitfinex","SOLUSD",1717636296935,41.78975577,173.43,173.32,6.0876]
["bitfinex","SOLUSD",1717636297142,7.19,173.35,173.32,6.0876]
["bitfinex","SOLUSD",1717636298432,45.34,173.42,173.32,6.0876]
["bitfinex","SOLUSD",1717636298634,7.19,173.35,173.32,6.0876]
["bitfinex","SOLUSD",1717636302815,7.19,173.36,173.32,6.0876]
["bitfinex","SOLUSD",1717636303015,7.19,173.42,173.37,120.0]
["bitfinex","SOLUSD",1717636303221,7.19,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717636304925,7.19,173.41,173.39,120.0]
["bitfinex","SOLUSD",1717636308348,7.19,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717636310341,7.19,173.42,173.37,141.6661]
["bitfinex","SOLUSD",1717636310539,7.19,173.41,173.37,141.6661]
["bitfinex","SOLUSD",1717636312921,56.50866448,173.51,173.39,120.0]
["bitfinex","SOLUSD",1717636313122,45.34,173.5,173.39,120.0]
["bitfinex","SOLUSD",1717636313355,7.19,173.43,173.39,120.0]
["bitfinex","SOLUSD",1717636314620,45.34,173.5,173.39,120.0]
["bitfinex","SOLUSD",1717636314843,6.0302,173.51,173.42,120.0]
["bitfinex","SOLUSD",1717636315248,7.19,173.46,173.42,120.0]
["bitfinex","SOLUSD",1717636317258,7.19,173.45,173.42,120.0]
["bitfinex","SOLUSD",1717636319163,7.19,173.46,173.42,120.0]
["bitfinex","SOLUSD",1717636323459,6.0302,173.51,173.42,120.0]
["bitfinex","SOLUSD",1717636323757,7.19,173.46,173.42,120.0]
["bitfinex","SOLUSD",1717636324749,7.19,173.46,173.42,126.4171]
["bitfinex","SOLUSD",1717636324963,28.76,173.52,173.44,120.0]
["bitfinex","SOLUSD",1717636325134,7.19,173.48,173.44,120.0]
["bitfinex","SOLUSD",1717636326956,7.19,173.47,173.44,120.0]
["bitfinex","SOLUSD",1717636332037,7.19,173.48,173.42,120.0]
["bitfinex","SOLUSD",1717636332235,7.19,173.44,173.41,6.4171]
["bitfinex","SOLUSD",1717636332552,7.19,173.45,173.41,6.4171]
["bitfinex","SOLUSD",1717636332757,44.57426448,173.56,173.43,120.0]
["bitfinex","SOLUSD",1717636332960,7.19,173.47,173.43,120.0]
["bitfinex","SOLUSD",1717636333262,7.65922831,173.56,173.45,120.0]
["bitfinex","SOLUSD",1717636333466,18.04202896,173.56,173.45,120.0]
["bitfinex","SOLUSD",1717636333644,7.19,173.49,173.45,120.0]
["bitfinex","SOLUSD",1717636334960,7.19,173.48,173.44,23.1347]
["bitfinex","SOLUSD",1717636335942,10.3827774,173.55,173.44,23.1347]
["bitfinex","SOLUSD",1717636336258,7.19,173.49,173.45,120.0]
["bitfinex","SOLUSD",1717636336963,7.99922831,173.56,173.45,120.0]
["bitfinex","SOLUSD",1717636337265,7.19,173.49,173.45,120.0]
["bitfinex","SOLUSD",1717636342957,7.19,173.49,173.44,23.1347]
["bitfinex","SOLUSD",1717636344271,7.19,173.48,173.44,23.1347]
["bitfinex","SOLUSD",1717636345459,7.19,173.48,173.45,120.0]
["bitfinex","SOLUSD",1717636346371,7.19,173.49,173.45,120.0]
["bitfinex","SOLUSD",1717636347874,7.19,173.48,173.45,120.0]
["bitfinex","SOLUSD",1717636350170,45.17,173.55,173.45,120.0]
["bitfinex","SOLUSD",1717636350349,7.19,173.49,173.45,120.0]
["bitfinex","SOLUSD",1717636351360,7.19,173.49,173.45,126.4086]
["bitfinex","SOLUSD",1717636351560,45.17,173.55,173.45,126.4086]
["bitfinex","SOLUSD",1717636351762,7.19,173.5,173.45,126.4086]
["bitfinex","SOLUSD",1717636352453,6.1991,173.6,173.47,120.0]
["bitfinex","SOLUSD",1717636352655,7.19,173.53,173.47,120.0]
["bitfinex","SOLUSD",1717636354274,7.19,173.53,173.49,120.0]
["bitfinex","SOLUSD",1717636354868,7.19,173.53,173.49,126.0574]
["bitfinex","SOLUSD",1717636356281,7.19,173.52,173.49,126.0574]
["bitfinex","SOLUSD",1717636358277,7.19,173.53,173.49,126.0574]
["bitfinex","SOLUSD",1717636360377,10.38129007,173.59,173.49,126.0574]
["bitfinex","SOLUSD",1717636360563,7.19,173.53,173.49,126.0574]
["bitfinex","SOLUSD",1717636361057,10.38129007,173.59,173.49,141.0835]
["bitfinex","SOLUSD",1717636361468,7.19,173.54,173.49,141.0835]
["bitfinex","SOLUSD",1717636361693,7.19,173.53,173.49,141.0835]
["bitfinex","SOLUSD",1717636362487,7.19,173.53,173.49,120.0]
["bitfinex","SOLUSD",1717636362790,7.19,173.54,173.5,22.4822]
["bitfinex","SOLUSD",1717636365261,7.19,173.53,173.5,22.4822]
["bitfinex","SOLUSD",1717636365464,7.19,173.53,173.5,6.4639]
["bitfinex","SOLUSD",1717636365892,7.19,173.52,173.5,6.4639]
["bitfinex","SOLUSD",1717636366290,6.3691,173.6,173.5,6.4639]
["bitfinex","SOLUSD",1717636366585,7.19,173.52,173.5,6.4639]
["bitfinex","SOLUSD",1717636366984,7.19,173.53,173.5,6.4639]
["bitfinex","SOLUSD",1717636372905,7.19,173.53,173.49,120.0]
["bitfinex","SOLUSD",1717636373597,7.19,173.53,173.47,120.0]
["bitfinex","SOLUSD",1717636373796,7.19,173.51,173.47,120.0]
["bitfinex","SOLUSD",1717636373998,7.19,173.5,173.47,120.0]
["bitfinex","SOLUSD",1717636375093,7.19,173.49,173.45,120.0]
["bitfinex","SOLUSD",1717636376706,6.3691,173.6,173.45,120.0]
["bitfinex","SOLUSD",1717636377011,7.19,173.5,173.45,142.4783]
["bitfinex","SOLUSD",1717636381495,7.19,173.5,173.47,120.0]
["bitfinex","SOLUSD",1717636381714,7.19,173.52,173.47,142.6529]
["bitfinex","SOLUSD",1717636383703,7.19,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717636384235,12.37836992,173.59,173.49,120.0]
["bitfinex","SOLUSD",1717636384525,7.19,173.53,173.49,120.0]
["bitfinex","SOLUSD",1717636389307,7.19,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717636390328,12.37836992,173.59,173.49,120.0]
["bitfinex","SOLUSD",1717636390508,7.19,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717636391404,12.20836992,173.59,173.49,126.1948]
["bitfinex","SOLUSD",1717636391605,7.19,173.56,173.51,126.1948]
["bitfinex","SOLUSD",1717636391903,7.19,173.57,173.52,21.4217]
["bitfinex","SOLUSD",1717636392097,1.65702831,173.59,173.53,120.0]
["bitfinex","SOLUSD",1717636392299,7.19,173.57,173.53,120.0]
["bitfinex","SOLUSD",1717636392528,7.19,173.57,173.53,126.1948]
["bitfinex","SOLUSD",1717636395029,45.11566448,173.64,173.53,120.0]
["bitfinex","SOLUSD",1717636395228,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717636396411,6.5436,173.64,173.55,120.0]
["bitfinex","SOLUSD",1717636396614,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717636397013,7.19,173.58,173.53,126.401]
["bitfinex","SOLUSD",1717636397314,7.19,173.55,173.51,141.925]
["bitfinex","SOLUSD",1717636397530,7.19,173.55,173.52,41.925]
["bitfinex","SOLUSD",1717636397718,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717636397915,7.19,173.57,173.53,126.401]
["bitfinex","SOLUSD",1717636398213,7.19,173.57,173.53,141.925]
["bitfinex","SOLUSD",1717636399435,7.19,173.57,173.54,6.401]
["bitfinex","SOLUSD",1717636400933,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717636401320,6.5436,173.64,173.55,120.0]
["bitfinex","SOLUSD",1717636401524,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717636402235,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717636403446,7.19,173.57,173.55,126.528]
["bitfinex","SOLUSD",1717636403935,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717636410834,6.5436,173.64,173.55,120.0]
["bitfinex","SOLUSD",1717636411035,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717636411336,7.19,173.58,173.55,126.6326]
["bitfinex","SOLUSD",1717636412425,6.5436,173.64,173.55,126.6326]
["bitfinex","SOLUSD",1717636412749,7.19,173.59,173.55,126.6326]
["bitfinex","SOLUSD",1717636413747,6.5436,173.64,173.57,120.0]
["bitfinex","SOLUSD",1717636413931,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717636414548,6.5436,173.64,173.57,120.0]
["bitfinex","SOLUSD",1717636414846,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717636416848,6.5436,173.64,173.57,120.0]
["bitfinex","SOLUSD",1717636417147,6.4294,173.69,173.59,120.0]
["bitfinex","SOLUSD",1717636417347,7.19,173.63,173.59,126.5058]
["bitfinex","SOLUSD",1717636417537,7.19,173.63,173.59,143.0033]
["bitfinex","SOLUSD",1717636419321,6.4294,173.69,173.59,143.0033]
["bitfinex","SOLUSD",1717636419526,7.19,173.63,173.59,143.0033]
["bitfinex","SOLUSD",1717636422051,7.19,173.62,173.59,143.0033]
["bitfinex","SOLUSD",1717636422355,6.4294,173.69,173.61,120.0]
["bitfinex","SOLUSD",1717636422530,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717636423356,7.19,173.64,173.61,120.0]
["bitfinex","SOLUSD",1717636423650,6.3652,173.73,173.61,120.0]
["bitfinex","SOLUSD",1717636423940,7.19,173.65,173.62,6.0301]
["bitfinex","SOLUSD",1717636425147,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717636425643,40.509485,173.72,173.63,120.0]
["bitfinex","SOLUSD",1717636425825,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717636426435,40.509485,173.72,173.63,120.0]
["bitfinex","SOLUSD",1717636426635,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717636429263,7.19,173.65,173.63,120.0]
["bitfinex","SOLUSD",1717636433253,28.76,173.7,173.63,120.0]
["bitfinex","SOLUSD",1717636433433,7.19,173.65,173.63,120.0]
["bitfinex","SOLUSD",1717636434344,7.19,173.64,173.62,6.0301]
["bitfinex","SOLUSD",1717636438944,28.76,173.7,173.62,6.0301]
["bitfinex","SOLUSD",1717636439242,7.19,173.65,173.63,120.0]
["bitfinex","SOLUSD",1717636439964,28.76,173.7,173.63,120.0]
["bitfinex","SOLUSD",1717636440147,7.19,173.65,173.63,120.0]
["bitfinex","SOLUSD",1717636440840,28.76,173.7,173.63,120.0]
["bitfinex","SOLUSD",1717636441043,7.19,173.65,173.63,120.0]
["bitfinex","SOLUSD",1717636441871,28.76,173.7,173.63,120.0]
["bitfinex","SOLUSD",1717636442156,7.19,173.67,173.64,21.995]
["bitfinex","SOLUSD",1717636445344,40.849485,173.73,173.64,21.995]
["bitfinex","SOLUSD",1717636445544,7.19,173.67,173.64,21.995]
["bitfinex","SOLUSD",1717636449462,40.849485,173.73,173.64,21.995]
["bitfinex","SOLUSD",1717636449665,7.19,173.67,173.64,21.995]
["bitfinex","SOLUSD",1717636452057,7.19,173.66,173.64,21.995]
["bitfinex","SOLUSD",1717636452257,0.17,173.72,173.64,21.995]
["bitfinex","SOLUSD",1717636452449,45.34,173.73,173.64,21.995]
["bitfinex","SOLUSD",1717636452749,7.19,173.66,173.64,21.995]
["bitfinex","SOLUSD",1717636452951,45.34,173.73,173.64,21.995]
["bitfinex","SOLUSD",1717636453248,7.19,173.66,173.64,21.995]
["bitfinex","SOLUSD",1717636453447,7.19,173.66,173.64,6.4136]
["bitfinex","SOLUSD",1717636456970,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717636459873,7.19,173.65,173.63,120.0]
["bitfinex","SOLUSD",1717636462678,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717636466565,7.19,173.7,173.61,120.0]
["bitfinex","SOLUSD",1717636466883,7.19,173.64,173.61,120.0]
["bitfinex","SOLUSD",1717636467572,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717636467756,7.19,173.64,173.61,120.0]
["bitfinex","SOLUSD",1717636471978,7.19,173.63,173.59,120.0]
["bitfinex","SOLUSD",1717636472574,7.19,173.63,173.59,126.5898]
["bitfinex","SOLUSD",1717636473785,7.19,173.62,173.59,126.5898]
["bitfinex","SOLUSD",1717636473993,7.19,173.62,173.59,120.0]
["bitfinex","SOLUSD",1717636475780,7.19,173.63,173.59,126.0424]
["bitfinex","SOLUSD",1717636475983,7.19,173.64,173.61,120.0]
["bitfinex","SOLUSD",1717636476502,7.19,173.65,173.61,120.0]
["bitfinex","SOLUSD",1717636477797,7.19,173.64,173.61,120.0]
["bitfinex","SOLUSD",1717636477999,7.19,173.63,173.61,120.0]
["bitfinex","SOLUSD",1717636478397,7.19,173.63,173.59,126.0424]
["bitfinex","SOLUSD",1717636478583,7.19,173.62,173.59,120.0]
["bitfinex","SOLUSD",1717636479813,28.76,173.7,173.55,13.3206]
["bitfinex","SOLUSD",1717636479814,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717636480011,7.19,173.58,173.57,120.0]
["bitfinex","SOLUSD",1717636484217,7.19,173.58,173.53,120.0]
["bitfinex","SOLUSD",1717636484506,7.19,173.55,173.53,120.0]
["bitfinex","SOLUSD",1717636488688,28.76,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717636488987,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717636490309,28.76,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717636490714,7.19,173.57,173.53,120.0]
["bitfinex","SOLUSD",1717636493005,28.76,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717636493205,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717636493512,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717636493709,6.0714,173.64,173.55,120.0]
["bitfinex","SOLUSD",1717636493890,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717636495415,6.0714,173.64,173.55,120.0]
["bitfinex","SOLUSD",1717636495716,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717636498422,6.0714,173.64,173.55,120.0]
["bitfinex","SOLUSD",1717636498612,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717636498815,6.0714,173.64,173.55,120.0]
["bitfinex","SOLUSD",1717636499116,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717636499341,28.76,173.61,173.55,120.0]
["bitfinex","SOLUSD",1717636500605,6.0714,173.64,173.55,120.0]
["bitfinex","SOLUSD",1717636500823,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717636501123,6.0714,173.64,173.55,120.0]
["bitfinex","SOLUSD",1717636501423,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717636504432,6.0714,173.64,173.55,120.0]
["bitfinex","SOLUSD",1717636504613,7.19,173.57,173.53,120.0]
["bitfinex","SOLUSD",1717636504938,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717636505931,28.76,173.61,173.47,6.3003]
["bitfinex","SOLUSD",1717636505932,7.19,173.52,173.47,6.3003]
["bitfinex","SOLUSD",1717636506221,7.19,173.51,173.47,6.3003]
["bitfinex","SOLUSD",1717636506424,7.19,173.51,173.48,120.0]
["bitfinex","SOLUSD",1717636507032,6.5576,173.58,173.48,120.0]
["bitfinex","SOLUSD",1717636507210,7.19,173.51,173.48,120.0]
["bitfinex","SOLUSD",1717636509726,7.19,173.5,173.48,120.0]
["bitfinex","SOLUSD",1717636510410,7.19,173.5,173.46,120.0]
["bitfinex","SOLUSD",1717636510617,7.19,173.5,173.47,20.0]
["bitfinex","SOLUSD",1717636510817,7.19,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717636515228,7.19,173.49,173.44,120.0]
["bitfinex","SOLUSD",1717636515540,7.19,173.48,173.44,120.0]
["bitfinex","SOLUSD",1717636515837,7.19,173.47,173.44,120.0]
["bitfinex","SOLUSD",1717636516220,7.19,173.47,173.43,6.3561]
["bitfinex","SOLUSD",1717636516420,7.19,173.46,173.42,120.0]
["bitfinex","SOLUSD",1717636516822,7.19,173.46,173.43,20.0]
["bitfinex","SOLUSD",1717636522240,7.19,173.46,173.42,20.0]
["bitfinex","SOLUSD",1717636523738,7.19,173.46,173.41,120.0]
["bitfinex","SOLUSD",1717636523942,7.19,173.45,173.41,120.0]
["bitfinex","SOLUSD",1717636526727,7.19,173.44,173.39,120.0]
["bitfinex","SOLUSD",1717636526927,7.19,173.44,173.4,20.0]
["bitfinex","SOLUSD",1717636527443,7.19,173.43,173.4,20.0]
["bitfinex","SOLUSD",1717636528943,7.19,173.44,173.4,20.0]
["bitfinex","SOLUSD",1717636530240,28.76,173.52,173.43,120.0]
["bitfinex","SOLUSD",1717636530440,6.1304,173.53,173.43,120.0]
["bitfinex","SOLUSD",1717636530641,7.19,173.48,173.43,120.0]
["bitfinex","SOLUSD",1717636532722,28.76,173.52,173.43,120.0]
["bitfinex","SOLUSD",1717636532928,28.76,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717636533148,6.1304,173.53,173.45,120.0]
["bitfinex","SOLUSD",1717636533340,7.19,173.49,173.45,120.0]
["bitfinex","SOLUSD",1717636533531,7.19,173.5,173.45,120.0]
["bitfinex","SOLUSD",1717636534027,6.1304,173.53,173.47,120.0]
["bitfinex","SOLUSD",1717636534357,6.2799,173.58,173.49,120.0]
["bitfinex","SOLUSD",1717636534649,7.19,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717636535947,7.19,173.51,173.47,120.0]
["bitfinex","SOLUSD",1717636536325,6.2799,173.58,173.47,120.0]
["bitfinex","SOLUSD",1717636536556,7.19,173.51,173.49,120.0]
["bitfinex","SOLUSD",1717636542055,6.2799,173.58,173.49,120.0]
["bitfinex","SOLUSD",1717636542351,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717636543033,6.2799,173.58,173.51,120.0]
["bitfinex","SOLUSD",1717636543234,7.19,173.55,173.51,120.0]
["bitfinex","SOLUSD",1717636547658,6.2799,173.58,173.51,120.0]
["bitfinex","SOLUSD",1717636547833,7.19,173.55,173.51,120.0]
["bitfinex","SOLUSD",1717636559166,28.76,173.61,173.51,120.0]
["bitfinex","SOLUSD",1717636559403,28.76,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717636559877,6.1233,173.62,173.53,120.0]
["bitfinex","SOLUSD",1717636560363,7.19,173.57,173.53,120.0]
["bitfinex","SOLUSD",1717636562466,7.19,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717636562668,6.1233,173.62,173.53,120.0]
["bitfinex","SOLUSD",1717636562852,7.19,173.58,173.53,120.0]
["bitfinex","SOLUSD",1717636563176,7.19,173.58,173.53,128.64459666]
["bitfinex","SOLUSD",1717636563680,7.19,173.57,173.54,8.64459666]
["bitfinex","SOLUSD",1717636564276,7.19,173.57,173.53,128.64459666]
["bitfinex","SOLUSD",1717636564760,7.19,173.57,173.54,8.64459666]
["bitfinex","SOLUSD",1717636565173,7.19,173.57,173.53,128.64459666]
["bitfinex","SOLUSD",1717636566177,7.19,173.61,173.55,120.0]
["bitfinex","SOLUSD",1717636566351,6.5367,173.67,173.57,120.0]
["bitfinex","SOLUSD",1717636566758,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717636568884,7.19,173.59,173.57,120.0]
["bitfinex","SOLUSD",1717636570679,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717636572883,6.5367,173.67,173.57,120.0]
["bitfinex","SOLUSD",1717636573068,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717636573575,45.17,173.66,173.57,120.0]
["bitfinex","SOLUSD",1717636573763,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717636575363,7.19,173.6,173.55,120.0]
["bitfinex","SOLUSD",1717636575566,7.19,173.6,173.55,126.6297]
["bitfinex","SOLUSD",1717636575787,7.19,173.59,173.55,126.6297]
["bitfinex","SOLUSD",1717636576280,7.19,173.59,173.54,8.64275558]
["bitfinex","SOLUSD",1717636576488,7.19,173.56,173.54,8.64275558]
["bitfinex","SOLUSD",1717636576688,7.19,173.56,173.53,128.64275558]
["bitfinex","SOLUSD",1717636579181,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717636579488,7.19,173.56,173.53,128.64293162]
["bitfinex","SOLUSD",1717636580094,7.19,173.61,173.53,128.64293162]
["bitfinex","SOLUSD",1717636580281,28.76,173.61,173.53,128.64293162]
["bitfinex","SOLUSD",1717636581691,45.17,173.66,173.55,120.0]
["bitfinex","SOLUSD",1717636581875,7.19,173.6,173.55,120.0]
["bitfinex","SOLUSD",1717636582194,0.17,173.65,173.55,120.0]
["bitfinex","SOLUSD",1717636582195,7.19,173.59,173.55,120.0]
["bitfinex","SOLUSD",1717636583088,6.5367,173.67,173.57,120.0]
["bitfinex","SOLUSD",1717636583389,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717636584264,6.5367,173.67,173.57,120.0]
["bitfinex","SOLUSD",1717636584461,45.17,173.66,173.57,120.0]
["bitfinex","SOLUSD",1717636584665,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717636586477,0.17,173.66,173.57,120.0]
["bitfinex","SOLUSD",1717636586692,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717636586986,6.5367,173.67,173.57,120.0]
["bitfinex","SOLUSD",1717636587202,6.5367,173.67,173.57,142.3235]
["bitfinex","SOLUSD",1717636587494,28.76,173.7,173.59,120.0]
["bitfinex","SOLUSD",1717636587793,28.76,173.7,173.61,120.0]
["bitfinex","SOLUSD",1717636587971,6.3034,173.71,173.61,120.0]
["bitfinex","SOLUSD",1717636588172,7.19,173.66,173.61,126.5297]
["bitfinex","SOLUSD",1717636588376,6.3034,173.71,173.63,120.0]
["bitfinex","SOLUSD",1717636588588,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717636589290,28.76,173.7,173.63,120.0]
["bitfinex","SOLUSD",1717636592895,40.509485,173.74,173.63,120.0]
["bitfinex","SOLUSD",1717636593076,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717636595693,9.3206,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717636596492,2.1306,173.66,173.63,126.0872]
["bitfinex","SOLUSD",1717636596688,9.3206,173.66,173.63,126.0872]
["bitfinex","SOLUSD",1717636597191,9.3206,173.66,173.63,141.6382]
["bitfinex","SOLUSD",1717636597494,2.1306,173.66,173.63,141.6382]
["bitfinex","SOLUSD",1717636597675,2.1306,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717636597875,2.1306,173.66,173.65,126.3161]
["bitfinex","SOLUSD",1717636600983,2.1306,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717636601400,1.6306,173.66,173.65,120.0]
["bitfinex","SOLUSD",1717636606584,7.19,173.68,173.65,120.0]
["bitfinex","SOLUSD",1717636610314,6.2446,173.75,173.65,120.0]
["bitfinex","SOLUSD",1717636610491,0.17,173.74,173.65,120.0]
["bitfinex","SOLUSD",1717636610699,7.19,173.69,173.65,120.0]
["bitfinex","SOLUSD",1717636610908,7.19,173.68,173.65,120.0]
["bitfinex","SOLUSD",1717636611212,0.17,173.74,173.65,120.0]
["bitfinex","SOLUSD",1717636611390,7.19,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717636611793,7.19,173.68,173.65,120.0]
["bitfinex","SOLUSD",1717636612727,7.19,173.69,173.65,120.0]
["bitfinex","SOLUSD",1717636614726,7.19,173.69,173.65,126.5589]
["bitfinex","SOLUSD",1717636614932,7.19,173.69,173.65,141.8171]
["bitfinex","SOLUSD",1717636615501,6.0746,173.75,173.67,120.0]
["bitfinex","SOLUSD",1717636615794,7.19,173.7,173.67,120.0]
["bitfinex","SOLUSD",1717636616216,6.0746,173.75,173.67,120.0]
["bitfinex","SOLUSD",1717636616513,35.2196,173.79,173.67,120.0]
["bitfinex","SOLUSD",1717636616716,7.19,173.72,173.69,120.0]
["bitfinex","SOLUSD",1717636617423,35.2196,173.79,173.69,120.0]
["bitfinex","SOLUSD",1717636617602,7.19,173.72,173.69,120.0]
["bitfinex","SOLUSD",1717636618816,35.2196,173.79,173.69,120.0]
["bitfinex","SOLUSD",1717636619009,7.19,173.72,173.69,120.0]
["bitfinex","SOLUSD",1717636619204,7.19,173.73,173.69,120.0]
["bitfinex","SOLUSD",1717636619438,7.19,173.73,173.69,143.0821]
["bitfinex","SOLUSD",1717636620742,35.2196,173.79,173.69,143.0821]
["bitfinex","SOLUSD",1717636621025,7.19,173.73,173.69,143.0821]
["bitfinex","SOLUSD",1717636621242,35.2196,173.79,173.71,120.0]
["bitfinex","SOLUSD",1717636621600,7.19,173.73,173.71,120.0]
["bitfinex","SOLUSD",1717636622927,35.2196,173.79,173.71,120.0]
["bitfinex","SOLUSD",1717636623102,7.19,173.73,173.71,120.0]
["bitfinex","SOLUSD",1717636624804,6.4596,173.79,173.71,120.0]
["bitfinex","SOLUSD",1717636624999,7.19,173.73,173.71,120.0]
["bitfinex","SOLUSD",1717636628303,7.19,173.72,173.69,126.6468]
["bitfinex","SOLUSD",1717636628522,7.19,173.7,173.67,120.0]
["bitfinex","SOLUSD",1717636628709,7.19,173.69,173.67,120.0]
["bitfinex","SOLUSD",1717636629820,35.2196,173.79,173.69,120.0]
["bitfinex","SOLUSD",1717636630030,7.19,173.71,173.69,120.0]
["bitfinex","SOLUSD",1717636634010,7.19,173.71,173.67,120.0]
["bitfinex","SOLUSD",1717636634525,7.19,173.72,173.67,126.1695]
["bitfinex","SOLUSD",1717636634707,7.19,173.71,173.67,126.1695]
["bitfinex","SOLUSD",1717636635310,34.7196,173.79,173.69,120.0]
["bitfinex","SOLUSD",1717636635717,7.19,173.73,173.69,141.3339]
["bitfinex","SOLUSD",1717636638031,34.7196,173.79,173.71,120.0]
["bitfinex","SOLUSD",1717636638207,7.19,173.73,173.71,120.0]
["bitfinex","SOLUSD",1717636638407,34.7196,173.79,173.71,120.0]
["bitfinex","SOLUSD",1717636638627,28.76,173.79,173.71,120.0]
["bitfinex","SOLUSD",1717636638818,7.19,173.74,173.71,126.0291]
["bitfinex","SOLUSD",1717636639019,17.9884,173.83,173.71,126.0291]
["bitfinex","SOLUSD",1717636639233,7.19,173.75,173.71,141.6616]
["bitfinex","SOLUSD",1717636640109,28.76,173.79,173.71,141.6616]
["bitfinex","SOLUSD",1717636640738,7.19,173.75,173.71,141.6616]
["bitfinex","SOLUSD",1717636642231,7.19,173.75,173.73,120.0]
["bitfinex","SOLUSD",1717636643736,6.082,173.83,173.75,120.0]
["bitfinex","SOLUSD",1717636644117,7.19,173.77,173.75,120.0]
["bitfinex","SOLUSD",1717636648835,7.19,173.76,173.72,120.0]
["bitfinex","SOLUSD",1717636649040,7.19,173.75,173.72,120.0]
["bitfinex","SOLUSD",1717636649534,7.19,173.79,173.72,120.0]
["bitfinex","SOLUSD",1717636649535,28.76,173.79,173.72,120.0]
["bitfinex","SOLUSD",1717636649730,6.082,173.83,173.72,120.0]
["bitfinex","SOLUSD",1717636649928,7.19,173.76,173.72,142.0734]
["bitfinex","SOLUSD",1717636650138,7.19,173.76,173.73,6.1669]
["bitfinex","SOLUSD",1717636650324,7.19,173.76,173.74,120.0]
["bitfinex","SOLUSD",1717636650731,7.19,173.77,173.74,126.465]
["bitfinex","SOLUSD",1717636651344,6.082,173.83,173.74,126.465]
["bitfinex","SOLUSD",1717636651726,7.19,173.77,173.74,126.465]
["bitfinex","SOLUSD",1717636651945,7.19,173.77,173.74,120.0]
["bitfinex","SOLUSD",1717636652146,0.5343984,173.84,173.74,120.0]
["bitfinex","SOLUSD",1717636652441,0.5343984,173.84,173.74,142.6449]
["bitfinex","SOLUSD",1717636652642,7.19,173.77,173.74,142.6449]
["bitfinex","SOLUSD",1717636655241,0.5343984,173.84,173.74,126.6363]
["bitfinex","SOLUSD",1717636655441,7.19,173.77,173.74,143.3009]
["bitfinex","SOLUSD",1717636656025,7.19,173.78,173.74,143.3009]
["bitfinex","SOLUSD",1717636656220,7.19,173.78,173.72,120.0]
["bitfinex","SOLUSD",1717636656455,7.19,173.76,173.73,20.0]
["bitfinex","SOLUSD",1717636656755,7.19,173.77,173.74,120.0]
["bitfinex","SOLUSD",1717636658350,7.19,173.76,173.74,120.0]
["bitfinex","SOLUSD",1717636659841,0.5343984,173.84,173.74,120.0]
["bitfinex","SOLUSD",1717636660033,7.19,173.77,173.74,120.0]
["bitfinex","SOLUSD",1717636662852,7.19,173.76,173.74,120.0]
["bitfinex","SOLUSD",1717636664635,7.19,173.76,173.73,6.299]
["bitfinex","SOLUSD",1717636665055,7.19,173.75,173.72,120.0]
["bitfinex","SOLUSD",1717636667528,7.19,173.79,173.7,120.0]
["bitfinex","SOLUSD",1717636667762,7.19,173.74,173.71,20.0]
["bitfinex","SOLUSD",1717636668738,7.19,173.73,173.71,20.0]
["bitfinex","SOLUSD",1717636670937,7.19,173.75,173.71,20.0]
["bitfinex","SOLUSD",1717636671856,7.19,173.75,173.72,120.0]
["bitfinex","SOLUSD",1717636674956,0.5343984,173.84,173.74,120.0]
["bitfinex","SOLUSD",1717636675142,0.17,173.83,173.74,120.0]
["bitfinex","SOLUSD",1717636675352,7.19,173.76,173.74,120.0]
["bitfinex","SOLUSD",1717636676070,0.17,173.83,173.74,120.0]
["bitfinex","SOLUSD",1717636676252,7.19,173.76,173.74,120.0]
["bitfinex","SOLUSD",1717636676867,0.17,173.83,173.74,120.0]
["bitfinex","SOLUSD",1717636677167,7.19,173.76,173.74,120.0]
["bitfinex","SOLUSD",1717636677847,0.3643984,173.84,173.74,120.0]
["bitfinex","SOLUSD",1717636678240,7.19,173.77,173.74,120.0]
["bitfinex","SOLUSD",1717636678866,7.19,173.76,173.74,120.0]
["bitfinex","SOLUSD",1717636679334,0.3643984,173.84,173.74,120.0]
["bitfinex","SOLUSD",1717636679753,7.19,173.76,173.74,120.0]
["bitfinex","SOLUSD",1717636680465,7.19,173.76,173.72,126.566]
["bitfinex","SOLUSD",1717636680761,7.19,173.76,173.73,20.0]
["bitfinex","SOLUSD",1717636681445,7.19,173.76,173.74,120.0]
["bitfinex","SOLUSD",1717636681649,0.3643984,173.84,173.74,120.0]
["bitfinex","SOLUSD",1717636681972,7.19,173.77,173.74,120.0]
["bitfinex","SOLUSD",1717636684049,0.3643984,173.84,173.74,120.0]
["bitfinex","SOLUSD",1717636684546,7.19,173.79,173.74,126.1869]
["bitfinex","SOLUSD",1717636684771,0.3643984,173.84,173.74,126.1869]
["bitfinex","SOLUSD",1717636684942,7.19,173.78,173.74,126.1869]
["bitfinex","SOLUSD",1717636686767,7.19,173.76,173.73,20.0]
["bitfinex","SOLUSD",1717636688750,7.19,173.76,173.74,120.0]
["bitfinex","SOLUSD",1717636688943,7.19,173.77,173.74,120.0]
["bitfinex","SOLUSD",1717636689974,7.19,173.78,173.74,120.0]
["bitfinex","SOLUSD",1717636690977,7.19,173.76,173.73,20.0]
["bitfinex","SOLUSD",1717636692577,7.19,173.74,173.7,120.0]
["bitfinex","SOLUSD",1717636692876,7.19,173.79,173.7,120.0]
["bitfinex","SOLUSD",1717636693168,7.19,173.73,173.7,120.0]
["bitfinex","SOLUSD",1717636693670,7.19,173.72,173.68,120.0]
["bitfinex","SOLUSD",1717636693873,7.19,173.71,173.68,120.0]
["bitfinex","SOLUSD",1717636694058,7.19,173.71,173.69,20.0]
["bitfinex","SOLUSD",1717636697082,28.76,173.79,173.66,120.0]
["bitfinex","SOLUSD",1717636697249,7.19,173.69,173.66,120.0]
["bitfinex","SOLUSD",1717636702660,7.19,173.7,173.66,120.0]
["bitfinex","SOLUSD",1717636702863,7.19,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717636703975,7.19,173.71,173.68,120.0]
["bitfinex","SOLUSD",1717636705577,6.5549,173.8,173.71,120.0]
["bitfinex","SOLUSD",1717636705768,7.19,173.76,173.71,120.0]
["bitfinex","SOLUSD",1717636706658,7.19,173.76,173.73,120.0]
["bitfinex","SOLUSD",1717636711073,6.5549,173.8,173.73,120.0]
["bitfinex","SOLUSD",1717636711281,7.19,173.76,173.73,120.0]
["bitfinex","SOLUSD",1717636716286,6.5549,173.8,173.73,120.0]
["bitfinex","SOLUSD",1717636716487,7.19,173.76,173.73,120.0]
["bitfinex","SOLUSD",1717636716683,0.3643984,173.84,173.73,120.0]
["bitfinex","SOLUSD",1717636717014,7.19,173.77,173.75,120.0]
["bitfinex","SOLUSD",1717636717593,0.3643984,173.84,173.75,120.0]
["bitfinex","SOLUSD",1717636717909,7.19,173.78,173.75,120.0]
["bitfinex","SOLUSD",1717636720894,0.3643984,173.84,173.75,120.0]
["bitfinex","SOLUSD",1717636721090,7.19,173.77,173.75,120.0]
["bitfinex","SOLUSD",1717636725400,0.3643984,173.84,173.75,120.0]
["bitfinex","SOLUSD",1717636725580,7.19,173.79,173.75,126.1135]
["bitfinex","SOLUSD",1717636727507,7.19,173.79,173.77,120.0]
["bitfinex","SOLUSD",1717636729913,7.19,173.78,173.75,126.1135]
["bitfinex","SOLUSD",1717636730211,7.19,173.78,173.75,120.0]
["bitfinex","SOLUSD",1717636732982,7.19,173.77,173.73,128.63157522]
["bitfinex","SOLUSD",1717636733181,7.19,173.76,173.73,128.63157522]
["bitfinex","SOLUSD",1717636733382,7.19,173.76,173.73,120.0]
["bitfinex","SOLUSD",1717636733801,7.19,173.74,173.72,8.63157522]
["bitfinex","SOLUSD",1717636734386,7.19,173.74,173.71,120.0]
["bitfinex","SOLUSD",1717636734387,7.19,173.74,173.71,128.63157522]
["bitfinex","SOLUSD",1717636736523,7.19,173.74,173.73,120.0]
["bitfinex","SOLUSD",1717636736717,7.19,173.75,173.73,120.0]
["bitfinex","SOLUSD",1717636739031,7.19,173.75,173.73,128.63157522]
["bitfinex","SOLUSD",1717636742828,0.3643984,173.84,173.73,128.63157522]
["bitfinex","SOLUSD",1717636743030,7.19,173.75,173.73,128.63157522]
["bitfinex","SOLUSD",1717636743827,7.19,173.76,173.73,128.63157522]
["bitfinex","SOLUSD",1717636745627,7.19,173.76,173.74,8.63157522]
["bitfinex","SOLUSD",1717636746326,7.19,173.78,173.75,120.0]
["bitfinex","SOLUSD",1717636746831,7.19,173.77,173.75,120.0]
["bitfinex","SOLUSD",1717636747123,7.19,173.77,173.75,128.63157522]
["bitfinex","SOLUSD",1717636748724,7.19,173.77,173.75,120.0]
["bitfinex","SOLUSD",1717636751618,7.19,173.77,173.75,128.63157522]
["bitfinex","SOLUSD",1717636752128,0.3643984,173.84,173.75,128.63157522]
["bitfinex","SOLUSD",1717636752334,7.19,173.77,173.75,128.63157522]
["bitfinex","SOLUSD",1717636759540,7.19,173.76,173.75,120.0]
["bitfinex","SOLUSD",1717636759837,7.19,173.76,173.74,8.63157522]
["bitfinex","SOLUSD",1717636765542,45.3643984,173.84,173.74,8.63157522]
["bitfinex","SOLUSD",1717636765835,7.19,173.76,173.75,8.63157522]
["bitfinex","SOLUSD",1717636767439,7.19,173.76,173.74,8.63157522]
["bitfinex","SOLUSD",1717636768122,7.19,173.75,173.74,8.63157522]
["bitfinex","SOLUSD",1717636771443,7.19,173.75,173.73,120.0]
["bitfinex","SOLUSD",1717636771643,7.19,173.75,173.74,8.63487266]
["bitfinex","SOLUSD",1717636773332,0.34,173.83,173.74,8.63487266]
["bitfinex","SOLUSD",1717636773534,0.3643984,173.84,173.75,120.0]
["bitfinex","SOLUSD",1717636773721,7.19,173.78,173.75,120.0]
["bitfinex","SOLUSD",1717636773922,7.19,173.77,173.75,120.0]
["bitfinex","SOLUSD",1717636774421,7.19,173.77,173.75,128.63487266]
["bitfinex","SOLUSD",1717636776046,7.19,173.78,173.75,128.63487266]
["bitfinex","SOLUSD",1717636778048,0.3643984,173.84,173.75,128.63487266]
["bitfinex","SOLUSD",1717636778346,7.19,173.78,173.75,128.63487266]
["bitfinex","SOLUSD",1717636782138,0.3643984,173.84,173.75,128.63487266]
["bitfinex","SOLUSD",1717636782452,7.19,173.78,173.75,128.63487266]
["bitfinex","SOLUSD",1717636783556,7.19,173.78,173.76,8.63487266]
["bitfinex","SOLUSD",1717636783752,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717636783930,7.19,173.78,173.77,120.0]
["bitfinex","SOLUSD",1717636786348,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717636786544,7.19,173.78,173.77,120.0]
["bitfinex","SOLUSD",1717636793259,0.3643984,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717636793648,7.19,173.81,173.79,120.0]
["bitfinex","SOLUSD",1717636796754,0.3643984,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717636796961,7.19,173.81,173.79,120.0]
["bitfinex","SOLUSD",1717636799468,0.3643984,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717636799644,7.19,173.81,173.79,120.0]
["bitfinex","SOLUSD",1717636805766,0.3643984,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717636805945,7.19,173.82,173.79,120.0]
["bitfinex","SOLUSD",1717636807772,7.19,173.8,173.79,120.0]
["bitfinex","SOLUSD",1717636807964,7.19,173.81,173.79,120.0]
["bitfinex","SOLUSD",1717636808967,7.19,173.8,173.79,120.0]
["bitfinex","SOLUSD",1717636815258,0.3643984,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717636815468,7.19,173.81,173.79,120.0]
["bitfinex","SOLUSD",1717636816682,0.3643984,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717636817175,7.19,173.82,173.79,120.0]
["bitfinex","SOLUSD",1717636817567,0.3643984,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717636817867,7.19,173.82,173.79,120.0]
["bitfinex","SOLUSD",1717636818284,0.3643984,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717636818463,7.19,173.82,173.81,120.0]
["bitfinex","SOLUSD",1717636821077,0.3643984,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717636821383,7.19,173.82,173.81,120.0]
["bitfinex","SOLUSD",1717636828979,7.19,173.82,173.77,128.6260084]
["bitfinex","SOLUSD",1717636829181,0.3643984,173.84,173.77,128.6260084]
["bitfinex","SOLUSD",1717636829376,7.19,173.79,173.77,128.6260084]
["bitfinex","SOLUSD",1717636830597,7.19,173.79,173.77,128.62686553]
["bitfinex","SOLUSD",1717636831771,7.19,173.78,173.77,8.62686553]
["bitfinex","SOLUSD",1717636832096,7.19,173.78,173.76,8.62686553]
["bitfinex","SOLUSD",1717636832392,7.19,173.77,173.75,8.62686553]
["bitfinex","SOLUSD",1717636832693,7.19,173.76,173.75,8.62686553]
["bitfinex","SOLUSD",1717636836889,6.7283984,173.84,173.75,128.62686553]
["bitfinex","SOLUSD",1717636837189,7.19,173.78,173.76,8.62686553]
["bitfinex","SOLUSD",1717636837377,6.7283984,173.84,173.76,8.62686553]
["bitfinex","SOLUSD",1717636837811,7.19,173.78,173.76,8.62686553]
["bitfinex","SOLUSD",1717636838321,7.19,173.77,173.76,8.62686553]
["bitfinex","SOLUSD",1717636839310,6.7283984,173.84,173.76,8.62686553]
["bitfinex","SOLUSD",1717636839490,7.19,173.78,173.76,8.62686553]
["bitfinex","SOLUSD",1717636839995,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717636840187,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717636840596,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717636840904,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717636842490,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717636842699,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717636843002,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717636843306,7.19,173.79,173.77,120.0]
["bitfinex","SOLUSD",1717636843600,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717636844304,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717636844513,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717636845007,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717636845186,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717636846192,7.19,173.79,173.77,120.0]
["bitfinex","SOLUSD",1717636847592,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717636847792,7.19,173.79,173.77,120.0]
["bitfinex","SOLUSD",1717636849108,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717636851315,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717636851621,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717636854219,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717636854390,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717636854897,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717636855103,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717636855712,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717636855884,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717636856289,7.19,173.79,173.77,120.0]
["bitfinex","SOLUSD",1717636857915,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717636858115,7.19,173.79,173.77,120.0]
["bitfinex","SOLUSD",1717636860220,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717636861921,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717636862221,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717636862997,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717636863498,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717636865025,7.19,173.79,173.75,120.0]
["bitfinex","SOLUSD",1717636865211,0.3643984,173.84,173.75,120.0]
["bitfinex","SOLUSD",1717636865413,7.19,173.77,173.75,120.0]
["bitfinex","SOLUSD",1717636866303,7.19,173.77,173.7,29.22]
["bitfinex","SOLUSD",1717636866304,7.19,173.76,173.73,120.0]
["bitfinex","SOLUSD",1717636866503,7.19,173.76,173.73,126.6033]
["bitfinex","SOLUSD",1717636867917,7.19,173.75,173.73,120.0]
["bitfinex","SOLUSD",1717636868825,7.19,173.74,173.69,126.3355]
["bitfinex","SOLUSD",1717636869037,7.19,173.72,173.69,126.3355]
["bitfinex","SOLUSD",1717636869222,7.19,173.71,173.69,120.0]
["bitfinex","SOLUSD",1717636870028,7.19,173.72,173.69,120.0]
["bitfinex","SOLUSD",1717636870732,7.19,173.71,173.69,120.0]
["bitfinex","SOLUSD",1717636871728,28.76,173.79,173.69,120.0]
["bitfinex","SOLUSD",1717636871930,7.19,173.71,173.69,120.0]
["bitfinex","SOLUSD",1717636878937,7.19,173.72,173.69,120.0]
["bitfinex","SOLUSD",1717636879436,28.76,173.79,173.69,120.0]
["bitfinex","SOLUSD",1717636879943,7.19,173.72,173.69,120.0]
["bitfinex","SOLUSD",1717636880145,11.9064,173.82,173.69,120.0]
["bitfinex","SOLUSD",1717636880306,7.19,173.73,173.69,120.0]
["bitfinex","SOLUSD",1717636880935,28.76,173.79,173.71,120.0]
["bitfinex","SOLUSD",1717636881237,7.19,173.73,173.71,120.0]
["bitfinex","SOLUSD",1717636883120,7.19,173.72,173.71,120.0]
["bitfinex","SOLUSD",1717636887751,7.19,173.72,173.69,120.0]
["bitfinex","SOLUSD",1717636888055,7.19,173.7,173.69,120.0]
["bitfinex","SOLUSD",1717636888847,7.19,173.7,173.67,120.0]
["bitfinex","SOLUSD",1717636889059,7.19,173.69,173.67,120.0]
["bitfinex","SOLUSD",1717636890954,7.19,173.7,173.67,120.0]
["bitfinex","SOLUSD",1717636891966,7.19,173.71,173.67,120.0]
["bitfinex","SOLUSD",1717636892752,6.404,173.78,173.67,120.0]
["bitfinex","SOLUSD",1717636892956,7.19,173.71,173.67,120.0]
["bitfinex","SOLUSD",1717636898667,7.19,173.7,173.67,120.0]
["bitfinex","SOLUSD",1717636901564,6.404,173.78,173.67,120.0]
["bitfinex","SOLUSD",1717636901757,7.19,173.72,173.67,120.0]
["bitfinex","SOLUSD",1717636901955,7.19,173.71,173.67,120.0]
["bitfinex","SOLUSD",1717636903372,7.19,173.7,173.67,120.0]
["bitfinex","SOLUSD",1717636903664,7.19,173.69,173.67,120.0]
["bitfinex","SOLUSD",1717636905349,7.19,173.68,173.62,16.3714]
["bitfinex","SOLUSD",1717636905556,7.19,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717636906248,6.404,173.78,173.63,0.34]
["bitfinex","SOLUSD",1717636906443,7.19,173.67,173.63,20.34]
["bitfinex","SOLUSD",1717636906771,7.19,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717636913982,7.19,173.66,173.64,120.0]
["bitfinex","SOLUSD",1717636916353,7.19,173.65,173.64,120.0]
["bitfinex","SOLUSD",1717636916558,7.19,173.65,173.62,120.0]
["bitfinex","SOLUSD",1717636916953,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717636918662,7.19,173.63,173.62,120.0]
["bitfinex","SOLUSD",1717636919265,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717636920361,7.19,173.63,173.62,120.0]
["bitfinex","SOLUSD",1717636920677,7.19,173.63,173.6,120.0]
["bitfinex","SOLUSD",1717636922682,7.19,173.63,173.59,0.17]
["bitfinex","SOLUSD",1717636922862,7.19,173.63,173.6,120.0]
["bitfinex","SOLUSD",1717636924776,7.19,173.63,173.59,20.34]
["bitfinex","SOLUSD",1717636924975,7.19,173.63,173.59,0.34]
["bitfinex","SOLUSD",1717636925178,7.19,173.63,173.57,20.0]
["bitfinex","SOLUSD",1717636925179,7.19,173.63,173.6,120.0]
["bitfinex","SOLUSD",1717636925371,7.19,173.63,173.58,0.34]
["bitfinex","SOLUSD",1717636925372,28.76,173.7,173.61,120.0]
["bitfinex","SOLUSD",1717636925773,28.76,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717636925990,7.19,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717636926179,7.19,173.75,173.64,120.0]
["bitfinex","SOLUSD",1717636926496,7.19,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717636928094,45.34,173.74,173.64,120.0]
["bitfinex","SOLUSD",1717636928302,7.19,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717636928681,7.19,173.66,173.64,120.0]
["bitfinex","SOLUSD",1717636932409,7.19,173.75,173.66,120.0]
["bitfinex","SOLUSD",1717636932579,38.57206448,173.78,173.66,120.0]
["bitfinex","SOLUSD",1717636932779,7.19,173.69,173.66,120.0]
["bitfinex","SOLUSD",1717636933198,38.57206448,173.78,173.66,120.0]
["bitfinex","SOLUSD",1717636933400,7.19,173.69,173.66,120.0]
["bitfinex","SOLUSD",1717636933603,38.57206448,173.78,173.66,120.0]
["bitfinex","SOLUSD",1717636933794,7.19,173.69,173.66,120.0]
["bitfinex","SOLUSD",1717636934292,7.19,173.68,173.66,120.0]
["bitfinex","SOLUSD",1717636934492,7.19,173.68,173.64,120.0]
["bitfinex","SOLUSD",1717636936502,45.34,173.77,173.64,120.0]
["bitfinex","SOLUSD",1717636936678,7.19,173.68,173.64,120.0]
["bitfinex","SOLUSD",1717636940613,45.34,173.77,173.64,120.0]
["bitfinex","SOLUSD",1717636940821,7.19,173.67,173.64,120.0]
["bitfinex","SOLUSD",1717636945716,45.34,173.77,173.61,7.19]
["bitfinex","SOLUSD",1717636945717,45.34,173.77,173.66,120.0]
["bitfinex","SOLUSD",1717636945909,7.19,173.68,173.66,120.0]
["bitfinex","SOLUSD",1717636946324,0.34,173.77,173.66,120.0]
["bitfinex","SOLUSD",1717636946501,7.19,173.68,173.66,120.0]
["bitfinex","SOLUSD",1717636947412,6.3059,173.76,173.66,120.0]
["bitfinex","SOLUSD",1717636947618,7.19,173.68,173.66,120.0]
["bitfinex","SOLUSD",1717636947913,6.3059,173.76,173.68,120.0]
["bitfinex","SOLUSD",1717636948117,7.19,173.72,173.68,120.0]
["bitfinex","SOLUSD",1717636948324,7.19,173.71,173.68,120.0]
["bitfinex","SOLUSD",1717636948916,6.3059,173.76,173.68,120.0]
["bitfinex","SOLUSD",1717636949433,7.19,173.71,173.68,120.0]
["bitfinex","SOLUSD",1717636950314,6.3059,173.76,173.68,120.0]
["bitfinex","SOLUSD",1717636950722,7.19,173.71,173.68,120.0]
["bitfinex","SOLUSD",1717636952302,6.3059,173.76,173.68,120.0]
["bitfinex","SOLUSD",1717636952503,7.19,173.71,173.68,120.0]
["bitfinex","SOLUSD",1717636957322,6.69,173.71,173.68,120.0]
["bitfinex","SOLUSD",1717636961248,6.3059,173.76,173.68,120.0]
["bitfinex","SOLUSD",1717636961412,7.19,173.71,173.68,120.0]
["bitfinex","SOLUSD",1717636961611,6.3059,173.76,173.68,120.0]
["bitfinex","SOLUSD",1717636961823,7.19,173.71,173.68,120.0]
["bitfinex","SOLUSD",1717636962647,7.19,173.71,173.68,126.6556]
["bitfinex","SOLUSD",1717636962935,7.19,173.73,173.68,126.6556]
["bitfinex","SOLUSD",1717636963131,7.19,173.72,173.68,142.8545]
["bitfinex","SOLUSD",1717636963319,7.19,173.71,173.68,142.8545]
["bitfinex","SOLUSD",1717636967741,28.76,173.79,173.68,142.8545]
["bitfinex","SOLUSD",1717636967936,7.19,173.72,173.68,142.8545]
["bitfinex","SOLUSD",1717636970021,28.76,173.79,173.68,142.8545]
["bitfinex","SOLUSD",1717636970219,7.19,173.71,173.68,142.8545]
["bitfinex","SOLUSD",1717636971740,7.19,173.75,173.72,120.0]
["bitfinex","SOLUSD",1717636973242,28.76,173.79,173.72,120.0]
["bitfinex","SOLUSD",1717636973547,7.19,173.75,173.72,120.0]
["bitfinex","SOLUSD",1717636973847,7.19,173.75,173.72,126.0828]
["bitfinex","SOLUSD",1717636978652,50.14830986,173.84,173.72,126.0828]
["bitfinex","SOLUSD",1717636978827,7.19,173.75,173.72,126.0828]
["bitfinex","SOLUSD",1717636982152,45.34,173.83,173.72,126.0828]
["bitfinex","SOLUSD",1717636982351,7.19,173.75,173.72,126.0828]
["bitfinex","SOLUSD",1717636982854,45.34,173.83,173.72,126.0828]
["bitfinex","SOLUSD",1717636983057,7.19,173.75,173.72,126.0828]
["bitfinex","SOLUSD",1717636983550,7.19,173.79,173.72,126.0828]
["bitfinex","SOLUSD",1717636983757,0.34,173.83,173.72,126.0828]
["bitfinex","SOLUSD",1717636983954,7.19,173.75,173.72,126.0828]
["bitfinex","SOLUSD",1717636984145,7.19,173.75,173.72,141.3885]
["bitfinex","SOLUSD",1717636993757,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717636993959,7.19,173.79,173.77,120.0]
["bitfinex","SOLUSD",1717636994159,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717636994459,7.19,173.79,173.77,120.0]
["bitfinex","SOLUSD",1717636995357,7.19,173.78,173.75,120.0]
["bitfinex","SOLUSD",1717636996566,7.19,173.78,173.77,120.0]
["bitfinex","SOLUSD",1717636998674,7.19,173.78,173.75,120.0]
["bitfinex","SOLUSD",1717636999968,0.3643984,173.84,173.75,120.0]
["bitfinex","SOLUSD",1717637000172,7.19,173.79,173.75,120.0]
["bitfinex","SOLUSD",1717637001451,7.19,173.78,173.75,120.0]
["bitfinex","SOLUSD",1717637006078,0.3643984,173.84,173.75,120.0]
["bitfinex","SOLUSD",1717637006382,7.19,173.78,173.75,120.0]
["bitfinex","SOLUSD",1717637006558,0.3643984,173.84,173.75,120.0]
["bitfinex","SOLUSD",1717637006758,7.19,173.78,173.75,120.0]
["bitfinex","SOLUSD",1717637010287,0.3643984,173.84,173.75,120.0]
["bitfinex","SOLUSD",1717637010585,7.19,173.79,173.75,120.0]
["bitfinex","SOLUSD",1717637010884,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717637011383,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717637012387,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717637012573,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717637013571,7.19,173.79,173.77,120.0]
["bitfinex","SOLUSD",1717637013987,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717637016592,0.3643984,173.84,173.77,120.0]
["bitfinex","SOLUSD",1717637016792,7.19,173.8,173.77,120.0]
["bitfinex","SOLUSD",1717637026083,7.19,173.8,173.79,120.0]
["bitfinex","SOLUSD",1717637032509,7.19,173.81,173.79,120.0]
["bitfinex","SOLUSD",1717637033526,0.3643984,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717637033710,7.19,173.81,173.79,120.0]
["bitfinex","SOLUSD",1717637033913,0.3643984,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717637034113,7.19,173.81,173.79,120.0]
["bitfinex","SOLUSD",1717637034803,0.3643984,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717637035019,7.19,173.82,173.79,120.0]
["bitfinex","SOLUSD",1717637040130,0.3643984,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717637040324,7.19,173.81,173.79,120.0]
["bitfinex","SOLUSD",1717637040931,0.3643984,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717637041231,7.19,173.81,173.79,120.0]
["bitfinex","SOLUSD",1717637043740,0.3643984,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717637044027,7.19,173.81,173.79,120.0]
["bitfinex","SOLUSD",1717637047817,0.3643984,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717637047818,7.19,173.82,173.79,120.0]
["bitfinex","SOLUSD",1717637051647,0.3643984,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717637052156,7.19,173.82,173.79,120.0]
["bitfinex","SOLUSD",1717637052359,0.3643984,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717637052668,0.3643984,173.84,173.83,120.0]
["bitfinex","SOLUSD",1717637055658,7.5543984,173.84,173.83,120.0]
["bitfinex","SOLUSD",1717637060264,0.3643984,173.84,173.83,120.0]
["bitfinex","SOLUSD",1717637060460,7.5543984,173.84,173.83,120.0]
["bitfinex","SOLUSD",1717637061080,0.3643984,173.84,173.83,120.0]
["bitfinex","SOLUSD",1717637084982,0.8255597,173.87,173.85,120.0]
["bitfinex","SOLUSD",1717637085199,0.8255597,173.87,173.83,7.19]
["bitfinex","SOLUSD",1717637085200,7.19,173.97,173.93,120.0]
["bitfinex","SOLUSD",1717637085503,7.19,173.96,173.95,120.0]
["bitfinex","SOLUSD",1717637086395,56.226,174.0,173.93,120.0]
["bitfinex","SOLUSD",1717637086595,56.226,174.0,173.95,120.0]
["bitfinex","SOLUSD",1717637086776,7.19,173.96,173.95,120.0]
["bitfinex","SOLUSD",1717637087297,7.19,173.96,173.93,120.0]
["bitfinex","SOLUSD",1717637088306,56.226,174.0,173.91,120.0]
["bitfinex","SOLUSD",1717637088490,7.19,173.95,173.91,120.0]
["bitfinex","SOLUSD",1717637088701,7.19,173.94,173.91,120.0]
["bitfinex","SOLUSD",1717637089693,56.226,174.0,173.91,120.0]
["bitfinex","SOLUSD",1717637089873,7.19,173.94,173.91,120.0]
["bitfinex","SOLUSD",1717637091295,7.19,173.92,173.89,120.0]
["bitfinex","SOLUSD",1717637091482,28.76,173.97,173.89,120.0]
["bitfinex","SOLUSD",1717637091682,7.19,173.9,173.89,120.0]
["bitfinex","SOLUSD",1717637092097,56.226,174.0,173.89,120.0]
["bitfinex","SOLUSD",1717637092283,28.76,173.97,173.89,120.0]
["bitfinex","SOLUSD",1717637092488,28.76,173.97,173.92,120.0]
["bitfinex","SOLUSD",1717637092697,7.19,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717637093590,56.226,174.0,173.92,120.0]
["bitfinex","SOLUSD",1717637093790,7.19,173.93,173.92,120.0]
["bitfinex","SOLUSD",1717637094191,7.19,173.93,173.9,120.0]
["bitfinex","SOLUSD",1717637094396,7.19,173.97,173.9,120.0]
["bitfinex","SOLUSD",1717637094397,7.19,173.92,173.9,120.0]
["bitfinex","SOLUSD",1717637097098,7.19,173.91,173.9,120.0]
["bitfinex","SOLUSD",1717637100422,56.226,174.0,173.9,120.0]
["bitfinex","SOLUSD",1717637100609,7.19,173.91,173.9,120.0]
["bitfinex","SOLUSD",1717637100814,56.226,174.0,173.92,120.0]
["bitfinex","SOLUSD",1717637101113,7.19,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717637101312,56.226,174.0,173.92,120.0]
["bitfinex","SOLUSD",1717637101709,7.19,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717637101912,6.69,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717637102296,7.19,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717637102491,56.226,174.0,173.92,120.0]
["bitfinex","SOLUSD",1717637102702,56.226,174.0,173.94,120.0]
["bitfinex","SOLUSD",1717637102703,7.19,173.95,173.94,120.0]
["bitfinex","SOLUSD",1717637102903,7.19,173.95,173.92,120.0]
["bitfinex","SOLUSD",1717637103214,56.226,174.0,173.92,120.0]
["bitfinex","SOLUSD",1717637103420,7.19,173.95,173.92,120.0]
["bitfinex","SOLUSD",1717637103635,7.19,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717637104501,56.226,174.0,173.92,120.0]
["bitfinex","SOLUSD",1717637104710,7.19,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717637106024,56.226,174.0,173.92,120.0]
["bitfinex","SOLUSD",1717637106216,7.19,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717637106831,7.19,173.95,173.94,120.0]
["bitfinex","SOLUSD",1717637107213,56.226,174.0,173.94,120.0]
["bitfinex","SOLUSD",1717637107611,7.19,173.95,173.94,120.0]
["bitfinex","SOLUSD",1717637107919,56.226,174.0,173.94,120.0]
["bitfinex","SOLUSD",1717637108118,7.19,173.96,173.94,120.0]
["bitfinex","SOLUSD",1717637108420,56.226,174.0,173.91,0.34]
["bitfinex","SOLUSD",1717637108421,50.0,174.0,173.96,120.0]
["bitfinex","SOLUSD",1717637108626,7.19,173.97,173.96,120.0]
["bitfinex","SOLUSD",1717637108928,7.19,173.97,173.94,120.0]
["bitfinex","SOLUSD",1717637109134,7.19,173.95,173.94,120.0]
["bitfinex","SOLUSD",1717637110628,50.0,174.0,173.93,120.0]
["bitfinex","SOLUSD",1717637110837,7.19,173.94,173.93,120.0]
["bitfinex","SOLUSD",1717637111029,7.19,173.94,173.91,120.0]
["bitfinex","SOLUSD",1717637111550,7.19,173.93,173.91,120.0]
["bitfinex","SOLUSD",1717637112830,7.19,173.93,173.87,16.1787]
["bitfinex","SOLUSD",1717637112831,7.19,173.93,173.87,120.0]
["bitfinex","SOLUSD",1717637113036,6.6305,173.99,173.87,120.0]
["bitfinex","SOLUSD",1717637113037,7.19,173.9,173.87,120.0]
["bitfinex","SOLUSD",1717637113731,7.19,173.9,173.89,120.0]
["bitfinex","SOLUSD",1717637114943,7.19,173.91,173.89,120.0]
["bitfinex","SOLUSD",1717637118528,7.19,173.91,173.87,120.0]
["bitfinex","SOLUSD",1717637118729,7.19,173.88,173.87,120.0]
["bitfinex","SOLUSD",1717637119734,7.19,173.89,173.87,120.0]
["bitfinex","SOLUSD",1717637120119,28.76,173.97,173.87,120.0]
["bitfinex","SOLUSD",1717637120520,7.19,173.89,173.87,120.0]
["bitfinex","SOLUSD",1717637120823,7.19,173.9,173.87,120.0]
["bitfinex","SOLUSD",1717637121641,28.76,173.97,173.87,120.0]
["bitfinex","SOLUSD",1717637121829,7.19,173.9,173.87,120.0]
["bitfinex","SOLUSD",1717637123838,28.76,173.97,173.87,120.0]
["bitfinex","SOLUSD",1717637124149,7.19,173.9,173.87,120.0]
["bitfinex","SOLUSD",1717637128722,28.76,173.97,173.87,120.0]
["bitfinex","SOLUSD",1717637128923,7.19,173.91,173.87,120.0]
["bitfinex","SOLUSD",1717637133768,28.76,173.97,173.87,126.0545]
["bitfinex","SOLUSD",1717637133944,7.19,173.91,173.87,126.0545]
["bitfinex","SOLUSD",1717637134451,28.76,173.97,173.87,126.0545]
["bitfinex","SOLUSD",1717637134656,7.19,173.91,173.87,126.0545]
["bitfinex","SOLUSD",1717637136265,6.6305,173.99,173.89,120.0]
["bitfinex","SOLUSD",1717637136460,7.19,173.91,173.89,120.0]
["bitfinex","SOLUSD",1717637136648,28.76,173.97,173.91,120.0]
["bitfinex","SOLUSD",1717637136853,7.19,173.93,173.91,120.0]
["bitfinex","SOLUSD",1717637137167,28.76,173.97,173.91,120.0]
["bitfinex","SOLUSD",1717637137340,7.19,173.93,173.91,120.0]
["bitfinex","SOLUSD",1717637138643,6.6305,173.99,173.91,120.0]
["bitfinex","SOLUSD",1717637138843,7.19,173.93,173.91,120.0]
["bitfinex","SOLUSD",1717637141673,6.6305,173.99,173.91,120.0]
["bitfinex","SOLUSD",1717637141850,7.19,173.94,173.91,120.0]
["bitfinex","SOLUSD",1717637143977,7.19,173.94,173.93,120.0]
["bitfinex","SOLUSD",1717637144161,7.19,173.94,173.91,120.0]
["bitfinex","SOLUSD",1717637144781,6.69,173.94,173.91,120.0]
["bitfinex","SOLUSD",1717637145077,7.19,173.93,173.91,120.0]
["bitfinex","SOLUSD",1717637145273,50.0,174.0,173.91,120.0]
["bitfinex","SOLUSD",1717637145479,7.19,173.94,173.91,120.0]
["bitfinex","SOLUSD",1717637145973,50.0,174.0,173.91,141.9239]
["bitfinex","SOLUSD",1717637146165,7.19,173.95,173.91,141.9239]
["bitfinex","SOLUSD",1717637148356,50.0,174.0,173.94,120.0]
["bitfinex","SOLUSD",1717637148562,7.19,173.96,173.94,120.0]
["bitfinex","SOLUSD",1717637151375,50.0,174.0,173.99,120.0]
["bitfinex","SOLUSD",1717637153355,50.0,174.0,173.99,120.34]
["bitfinex","SOLUSD",1717637153576,50.0,174.0,173.99,126.4983]
["bitfinex","SOLUSD",1717637154257,50.0,174.0,173.99,162.6265]
["bitfinex","SOLUSD",1717637154585,50.0,174.0,173.99,169.8165]
["bitfinex","SOLUSD",1717637155382,50.0,174.0,173.99,162.6265]
["bitfinex","SOLUSD",1717637155889,50.0,174.0,173.99,169.8165]
["bitfinex","SOLUSD",1717637156387,50.0,174.0,173.99,162.6265]
["bitfinex","SOLUSD",1717637156985,50.0,174.0,173.99,169.8165]
["bitfinex","SOLUSD",1717637157990,50.0,174.0,173.99,162.6265]
["bitfinex","SOLUSD",1717637158189,50.0,174.0,173.99,169.8165]
["bitfinex","SOLUSD",1717637158684,50.0,174.0,173.99,185.07376291]
["bitfinex","SOLUSD",1717637160487,50.0,174.0,173.99,177.88376291]
["bitfinex","SOLUSD",1717637160873,50.0,174.0,173.99,185.07376291]
["bitfinex","SOLUSD",1717637161396,35.99969891,174.0,173.99,210.83609673]
["bitfinex","SOLUSD",1717637164493,31.49969891,174.0,173.99,210.83609673]
["bitfinex","SOLUSD",1717637166389,23.49969891,174.0,173.99,210.83609673]
["bitfinex","SOLUSD",1717637166593,6.65309891,174.0,173.99,245.40609673]
["bitfinex","SOLUSD",1717637166970,0.8255597,174.05,174.04,120.0]
["bitfinex","SOLUSD",1717637167168,0.03586028,174.13,174.12,120.0]
["bitfinex","SOLUSD",1717637167586,7.22586028,174.13,174.12,120.0]
["bitfinex","SOLUSD",1717637169297,0.03586028,174.13,174.12,120.0]
["bitfinex","SOLUSD",1717637169609,7.22586028,174.13,174.12,120.0]
["bitfinex","SOLUSD",1717637170397,7.22586028,174.13,174.1,120.0]
["bitfinex","SOLUSD",1717637170583,7.19,174.11,174.1,120.0]
["bitfinex","SOLUSD",1717637171097,0.03586028,174.13,174.12,120.0]
["bitfinex","SOLUSD",1717637171399,7.22586028,174.13,174.12,120.0]
["bitfinex","SOLUSD",1717637172379,7.22586028,174.13,174.1,120.0]
["bitfinex","SOLUSD",1717637172577,7.19,174.12,174.1,120.0]
["bitfinex","SOLUSD",1717637173004,7.19,174.11,174.1,120.0]
["bitfinex","SOLUSD",1717637173875,7.19,174.11,174.08,120.0]
["bitfinex","SOLUSD",1717637175103,7.19,174.11,174.1,120.0]
["bitfinex","SOLUSD",1717637175300,0.03586028,174.13,174.1,120.0]
["bitfinex","SOLUSD",1717637175506,7.19,174.11,174.1,120.0]
["bitfinex","SOLUSD",1717637175705,7.19,174.12,174.1,120.0]
["bitfinex","SOLUSD",1717637177108,0.03586028,174.13,174.12,120.0]
["bitfinex","SOLUSD",1717637183991,7.22586028,174.13,174.09,120.0]
["bitfinex","SOLUSD",1717637184190,7.19,174.1,174.09,120.0]
["bitfinex","SOLUSD",1717637184693,0.03586028,174.13,174.09,120.0]
["bitfinex","SOLUSD",1717637185386,7.19,174.1,174.09,120.0]
["bitfinex","SOLUSD",1717637186279,7.19,174.1,174.04,6.6405]
["bitfinex","SOLUSD",1717637186280,7.19,174.1,174.06,120.0]
["bitfinex","SOLUSD",1717637186482,7.19,174.07,174.06,120.0]
["bitfinex","SOLUSD",1717637188184,7.19,174.08,174.06,120.0]
["bitfinex","SOLUSD",1717637189405,0.03586028,174.13,174.06,120.0]
["bitfinex","SOLUSD",1717637189705,7.19,174.08,174.06,120.0]
["bitfinex","SOLUSD",1717637190503,0.03586028,174.13,174.08,120.0]
["bitfinex","SOLUSD",1717637190705,7.19,174.11,174.1,120.0]
["bitfinex","SOLUSD",1717637192522,7.19,174.11,174.08,120.0]
["bitfinex","SOLUSD",1717637193013,7.19,174.1,174.08,120.0]
["bitfinex","SOLUSD",1717637194108,7.19,174.09,174.08,120.0]
["bitfinex","SOLUSD",1717637194411,0.03586028,174.13,174.1,120.0]
["bitfinex","SOLUSD",1717637195011,7.19,174.12,174.1,120.0]
["bitfinex","SOLUSD",1717637195194,0.03586028,174.13,174.1,120.0]
["bitfinex","SOLUSD",1717637195400,7.19,174.12,174.1,120.0]
["bitfinex","SOLUSD",1717637195701,0.03586028,174.13,174.1,120.0]
["bitfinex","SOLUSD",1717637196017,7.19,174.12,174.1,120.0]
["bitfinex","SOLUSD",1717637197014,7.19,174.11,174.1,120.0]
["bitfinex","SOLUSD",1717637198110,0.03586028,174.13,174.1,120.0]
["bitfinex","SOLUSD",1717637198496,7.19,174.12,174.1,120.0]
["bitfinex","SOLUSD",1717637199915,0.03586028,174.13,174.1,120.0]
["bitfinex","SOLUSD",1717637200220,7.19,174.12,174.1,120.0]
["bitfinex","SOLUSD",1717637201237,0.03586028,174.13,174.1,120.0]
["bitfinex","SOLUSD",1717637201403,7.19,174.12,174.1,120.0]
["bitfinex","SOLUSD",1717637201998,0.03586028,174.13,174.1,120.0]
["bitfinex","SOLUSD",1717637202318,7.19,174.12,174.1,120.0]
["bitfinex","SOLUSD",1717637202498,0.03586028,174.13,174.1,120.0]
["bitfinex","SOLUSD",1717637202699,7.19,174.12,174.1,120.0]
["bitfinex","SOLUSD",1717637204024,0.03586028,174.13,174.1,120.0]
["bitfinex","SOLUSD",1717637204521,7.22586028,174.13,174.1,120.0]
["bitfinex","SOLUSD",1717637205114,0.03586028,174.13,174.1,120.0]
["bitfinex","SOLUSD",1717637205321,7.22586028,174.13,174.1,120.0]
["bitfinex","SOLUSD",1717637205507,0.03586028,174.13,174.1,120.0]
["bitfinex","SOLUSD",1717637205708,7.19,174.12,174.1,120.0]
["bitfinex","SOLUSD",1717637206214,13.60956028,174.18,174.1,120.0]
["bitfinex","SOLUSD",1717637206408,7.19,174.12,174.1,120.0]
["bitfinex","SOLUSD",1717637207205,7.19,174.11,174.07,120.0]
["bitfinex","SOLUSD",1717637207406,7.19,174.09,174.07,120.0]
["bitfinex","SOLUSD",1717637208218,7.19,174.1,174.07,120.0]
["bitfinex","SOLUSD",1717637210813,28.76,174.15,174.09,120.0]
["bitfinex","SOLUSD",1717637211014,7.19,174.11,174.09,120.0]
["bitfinex","SOLUSD",1717637211410,7.19,174.11,174.07,120.0]
["bitfinex","SOLUSD",1717637211814,7.19,174.11,174.09,120.0]
["bitfinex","SOLUSD",1717637212209,13.60956028,174.18,174.09,120.0]
["bitfinex","SOLUSD",1717637212210,7.19,174.1,174.09,120.0]
["bitfinex","SOLUSD",1717637212418,7.19,174.1,174.07,120.0]
["bitfinex","SOLUSD",1717637212629,7.19,174.09,174.07,120.0]
["bitfinex","SOLUSD",1717637214635,7.19,174.08,174.07,120.0]
["bitfinex","SOLUSD",1717637214831,7.19,174.08,174.05,120.0]
["bitfinex","SOLUSD",1717637215212,7.19,174.08,174.07,120.0]
["bitfinex","SOLUSD",1717637216020,7.19,174.08,174.05,120.0]
["bitfinex","SOLUSD",1717637216243,7.19,174.07,174.05,120.0]
["bitfinex","SOLUSD",1717637216709,28.76,174.15,174.05,120.0]
["bitfinex","SOLUSD",1717637216914,7.19,174.07,174.05,120.0]
["bitfinex","SOLUSD",1717637217128,7.19,174.09,174.07,120.0]
["bitfinex","SOLUSD",1717637220440,13.60956028,174.18,174.07,120.0]
["bitfinex","SOLUSD",1717637220646,7.19,174.09,174.07,120.0]
["bitfinex","SOLUSD",1717637221147,28.76,174.15,174.07,120.0]
["bitfinex","SOLUSD",1717637221536,7.19,174.09,174.07,120.0]
["bitfinex","SOLUSD",1717637223345,6.2166,174.14,174.03,120.0]
["bitfinex","SOLUSD",1717637223548,7.19,174.05,174.03,120.0]
["bitfinex","SOLUSD",1717637225227,6.2166,174.14,174.03,120.0]
["bitfinex","SOLUSD",1717637225447,7.19,174.05,174.03,120.0]
["bitfinex","SOLUSD",1717637225834,6.2166,174.14,174.03,120.0]
["bitfinex","SOLUSD",1717637226341,7.19,174.07,174.03,120.0]
["bitfinex","SOLUSD",1717637227423,6.2166,174.14,174.03,120.0]
["bitfinex","SOLUSD",1717637227925,7.19,174.07,174.03,120.0]
["bitfinex","SOLUSD",1717637228125,7.19,174.06,174.05,120.0]
["bitfinex","SOLUSD",1717637235854,7.19,174.07,174.05,120.0]
["bitfinex","SOLUSD",1717637236861,6.2166,174.14,174.05,120.0]
["bitfinex","SOLUSD",1717637237040,7.19,174.06,174.05,120.0]
["bitfinex","SOLUSD",1717637240160,6.2166,174.14,174.05,120.0]
["bitfinex","SOLUSD",1717637240358,7.19,174.09,174.07,120.0]
["bitfinex","SOLUSD",1717637241064,6.2166,174.14,174.07,120.0]
["bitfinex","SOLUSD",1717637241245,7.19,174.09,174.07,120.0]
["bitfinex","SOLUSD",1717637242633,28.76,174.15,174.07,120.0]
["bitfinex","SOLUSD",1717637242837,7.19,174.09,174.07,120.0]
["bitfinex","SOLUSD",1717637250171,28.76,174.15,174.07,120.0]
["bitfinex","SOLUSD",1717637250473,7.19,174.1,174.09,120.0]
["bitfinex","SOLUSD",1717637250964,7.19,174.11,174.09,120.0]
["bitfinex","SOLUSD",1717637251353,13.53706028,174.18,174.09,120.0]
["bitfinex","SOLUSD",1717637251560,6.0758,174.18,174.09,120.0]
["bitfinex","SOLUSD",1717637251870,7.19,174.12,174.09,120.0]
["bitfinex","SOLUSD",1717637252259,0.385822,174.19,174.11,120.0]
["bitfinex","SOLUSD",1717637252569,7.19,174.14,174.11,120.0]
["bitfinex","SOLUSD",1717637252758,0.385822,174.19,174.13,120.0]
["bitfinex","SOLUSD",1717637252957,7.19,174.15,174.13,120.0]
["bitfinex","SOLUSD",1717637258069,7.19,174.14,174.13,120.0]
["bitfinex","SOLUSD",1717637259779,7.19,174.14,174.11,120.0]
["bitfinex","SOLUSD",1717637259979,0.385822,174.19,174.09,120.0]
["bitfinex","SOLUSD",1717637259980,7.19,174.12,174.09,120.0]
["bitfinex","SOLUSD",1717637260164,7.19,174.1,174.09,120.0]
["bitfinex","SOLUSD",1717637262471,7.19,174.1,174.07,120.0]
["bitfinex","SOLUSD",1717637262781,7.19,174.09,174.07,120.0]
["bitfinex","SOLUSD",1717637263164,7.19,174.08,174.07,120.0]
["bitfinex","SOLUSD",1717637264178,7.19,174.08,174.05,120.0]
["bitfinex","SOLUSD",1717637264360,7.19,174.07,174.05,120.0]
["bitfinex","SOLUSD",1717637265978,7.19,174.08,174.07,120.0]
["bitfinex","SOLUSD",1717637267660,7.19,174.08,174.05,120.0]
["bitfinex","SOLUSD",1717637267976,7.19,174.08,174.0,22.7048]
["bitfinex","SOLUSD",1717637267977,7.19,174.06,174.01,120.0]
["bitfinex","SOLUSD",1717637268175,7.19,174.05,174.03,120.0]
["bitfinex","SOLUSD",1717637268978,7.19,174.05,174.0,22.7048]
["bitfinex","SOLUSD",1717637268979,7.19,174.06,174.05,120.0]
["bitfinex","SOLUSD",1717637269684,45.0563,174.15,174.05,120.0]
["bitfinex","SOLUSD",1717637269883,7.19,174.06,174.05,120.0]
["bitfinex","SOLUSD",1717637271463,45.0563,174.15,174.05,120.0]
["bitfinex","SOLUSD",1717637271670,45.0563,174.15,174.07,120.0]
["bitfinex","SOLUSD",1717637271976,7.19,174.08,174.07,120.0]
["bitfinex","SOLUSD",1717637274677,45.0563,174.15,174.07,120.0]
["bitfinex","SOLUSD",1717637274995,7.19,174.08,174.07,120.0]
["bitfinex","SOLUSD",1717637278494,7.19,174.08,174.05,120.0]
["bitfinex","SOLUSD",1717637278880,7.19,174.06,174.05,120.0]
["bitfinex","SOLUSD",1717637280803,45.0563,174.15,174.05,120.0]
["bitfinex","SOLUSD",1717637281094,28.76,174.15,174.07,120.0]
["bitfinex","SOLUSD",1717637281291,7.19,174.09,174.07,120.0]
["bitfinex","SOLUSD",1717637281499,7.19,174.08,174.07,120.0]
["bitfinex","SOLUSD",1717637282688,7.19,174.09,174.07,120.0]
["bitfinex","SOLUSD",1717637282999,7.19,174.08,174.07,120.0]
["bitfinex","SOLUSD",1717637283182,7.19,174.09,174.07,120.0]
["bitfinex","SOLUSD",1717637287804,7.19,174.08,174.07,120.0]
["bitfinex","SOLUSD",1717637287988,7.19,174.08,174.05,120.0]
["bitfinex","SOLUSD",1717637288188,7.19,174.06,174.05,120.0]
["bitfinex","SOLUSD",1717637289225,7.19,174.06,174.03,120.0]
["bitfinex","SOLUSD",1717637289902,7.19,174.05,174.03,120.0]
["bitfinex","SOLUSD",1717637290943,7.19,174.04,174.01,120.0]
["bitfinex","SOLUSD",1717637291222,7.19,174.03,174.01,120.0]
["bitfinex","SOLUSD",1717637292521,7.19,174.02,174.01,120.0]
["bitfinex","SOLUSD",1717637294619,7.19,174.02,173.99,120.0]
["bitfinex","SOLUSD",1717637294832,7.19,174.01,173.99,120.0]
["bitfinex","SOLUSD",1717637298109,7.19,174.0,173.99,120.0]
["bitfinex","SOLUSD",1717637298686,7.19,174.0,173.97,120.0]
["bitfinex","SOLUSD",1717637298923,7.19,173.99,173.97,120.0]
["bitfinex","SOLUSD",1717637299218,7.19,173.99,173.92,22.17185371]
["bitfinex","SOLUSD",1717637299219,35.3803,174.06,173.95,120.0]
["bitfinex","SOLUSD",1717637299400,7.19,173.97,173.95,120.0]
["bitfinex","SOLUSD",1717637300206,35.3803,174.06,173.98,120.0]
["bitfinex","SOLUSD",1717637300603,7.19,174.0,173.98,120.0]
["bitfinex","SOLUSD",1717637300796,35.3803,174.06,173.98,120.0]
["bitfinex","SOLUSD",1717637300797,7.19,173.99,173.98,120.0]
["bitfinex","SOLUSD",1717637301210,35.3803,174.06,173.98,120.0]
["bitfinex","SOLUSD",1717637301417,7.19,174.01,174.0,120.0]
["bitfinex","SOLUSD",1717637301718,7.19,174.02,174.0,120.0]
["bitfinex","SOLUSD",1717637301914,6.3566,174.1,174.0,120.0]
["bitfinex","SOLUSD",1717637302123,7.19,174.02,174.0,120.0]
["bitfinex","SOLUSD",1717637303112,7.19,174.02,173.94,6.37025371]
["bitfinex","SOLUSD",1717637303113,7.19,174.01,173.98,120.0]
["bitfinex","SOLUSD",1717637303316,7.19,174.06,173.98,120.0]
["bitfinex","SOLUSD",1717637303317,7.19,174.0,173.98,120.0]
["bitfinex","SOLUSD",1717637305319,7.19,174.0,173.94,0.17]
["bitfinex","SOLUSD",1717637305320,7.19,173.99,173.96,120.0]
["bitfinex","SOLUSD",1717637305621,7.19,173.97,173.96,120.0]
["bitfinex","SOLUSD",1717637307205,7.19,173.97,173.94,120.0]
["bitfinex","SOLUSD",1717637307399,7.19,173.96,173.94,120.0]
["bitfinex","SOLUSD",1717637310121,7.19,173.95,173.92,120.0]
["bitfinex","SOLUSD",1717637310318,7.19,173.93,173.9,120.0]
["bitfinex","SOLUSD",1717637311522,7.19,173.92,173.9,120.0]
["bitfinex","SOLUSD",1717637311706,7.19,173.97,173.9,120.0]
["bitfinex","SOLUSD",1717637311707,7.19,173.91,173.9,120.0]
["bitfinex","SOLUSD",1717637313300,28.76,173.97,173.9,120.0]
["bitfinex","SOLUSD",1717637314110,7.19,173.92,173.9,120.0]
["bitfinex","SOLUSD",1717637314310,28.76,173.97,173.9,120.0]
["bitfinex","SOLUSD",1717637314807,7.19,173.92,173.9,120.0]
["bitfinex","SOLUSD",1717637315014,28.76,173.97,173.9,120.0]
["bitfinex","SOLUSD",1717637315313,28.76,173.97,173.92,120.0]
["bitfinex","SOLUSD",1717637315506,7.19,173.93,173.92,120.0]
["bitfinex","SOLUSD",1717637316225,6.4272,174.03,173.92,120.0]
["bitfinex","SOLUSD",1717637316410,7.19,173.95,173.92,120.0]
["bitfinex","SOLUSD",1717637317022,7.19,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717637317220,7.19,173.93,173.9,120.0]
["bitfinex","SOLUSD",1717637317423,7.19,173.91,173.9,120.0]
["bitfinex","SOLUSD",1717637324120,28.76,173.97,173.9,120.0]
["bitfinex","SOLUSD",1717637324320,7.19,173.92,173.91,8.59477694]
["bitfinex","SOLUSD",1717637324521,28.76,173.97,173.92,120.0]
["bitfinex","SOLUSD",1717637324729,7.19,173.93,173.92,120.0]
["bitfinex","SOLUSD",1717637328852,42.44690551,174.02,173.92,120.0]
["bitfinex","SOLUSD",1717637329042,7.19,173.95,173.94,120.0]
["bitfinex","SOLUSD",1717637331738,42.44690551,174.02,173.94,120.0]
["bitfinex","SOLUSD",1717637332036,6.4272,174.03,173.94,120.0]
["bitfinex","SOLUSD",1717637332442,7.19,173.95,173.94,120.0]
["bitfinex","SOLUSD",1717637334054,7.19,173.98,173.97,120.0]
["bitfinex","SOLUSD",1717637334247,7.19,173.98,173.95,120.0]
["bitfinex","SOLUSD",1717637334545,7.19,173.96,173.95,120.0]
["bitfinex","SOLUSD",1717637335541,7.19,173.96,173.93,120.0]
["bitfinex","SOLUSD",1717637335935,7.19,173.95,173.93,120.0]
["bitfinex","SOLUSD",1717637340351,7.19,173.96,173.95,120.0]
["bitfinex","SOLUSD",1717637341139,6.4378,174.03,173.97,120.0]
["bitfinex","SOLUSD",1717637341454,7.19,173.98,173.97,120.0]
["bitfinex","SOLUSD",1717637344433,7.19,173.98,173.93,120.0]
["bitfinex","SOLUSD",1717637344750,6.4378,174.03,173.93,120.0]
["bitfinex","SOLUSD",1717637344954,6.4378,174.03,173.95,120.0]
["bitfinex","SOLUSD",1717637345157,7.19,173.96,173.95,120.0]
["bitfinex","SOLUSD",1717637347456,6.4378,174.03,173.95,120.0]
["bitfinex","SOLUSD",1717637347638,7.19,173.96,173.95,120.0]
["bitfinex","SOLUSD",1717637351043,7.19,173.96,173.9,21.2083]
["bitfinex","SOLUSD",1717637351044,7.19,173.96,173.92,120.0]
["bitfinex","SOLUSD",1717637351239,7.19,173.93,173.92,120.0]
["bitfinex","SOLUSD",1717637352254,7.19,173.93,173.9,120.0]
["bitfinex","SOLUSD",1717637352549,7.19,173.91,173.9,120.0]
["bitfinex","SOLUSD",1717637353051,28.76,173.97,173.9,120.0]
["bitfinex","SOLUSD",1717637353251,7.19,173.91,173.9,120.0]
["bitfinex","SOLUSD",1717637356966,28.76,173.97,173.9,120.0]
["bitfinex","SOLUSD",1717637357166,7.19,173.93,173.9,120.0]
["bitfinex","SOLUSD",1717637357363,6.4378,174.03,173.92,120.0]
["bitfinex","SOLUSD",1717637357662,7.19,173.93,173.92,120.0]
["bitfinex","SOLUSD",1717637359871,6.4378,174.03,173.94,120.0]
["bitfinex","SOLUSD",1717637360375,7.19,173.96,173.94,120.0]
["bitfinex","SOLUSD",1717637362049,6.4378,174.03,173.94,120.0]
["bitfinex","SOLUSD",1717637362370,7.19,173.96,173.94,120.0]
["bitfinex","SOLUSD",1717637363271,6.4378,174.03,173.94,120.0]
["bitfinex","SOLUSD",1717637363649,7.19,173.96,173.94,120.0]
["bitfinex","SOLUSD",1717637364370,6.4378,174.03,173.96,120.0]
["bitfinex","SOLUSD",1717637364557,7.19,173.97,173.96,120.0]
["bitfinex","SOLUSD",1717637365973,6.4378,174.03,173.96,120.0]
["bitfinex","SOLUSD",1717637366180,7.19,173.98,173.96,120.0]
["bitfinex","SOLUSD",1717637367265,28.76,174.06,173.98,120.0]
["bitfinex","SOLUSD",1717637367669,7.19,174.01,173.98,120.0]
["bitfinex","SOLUSD",1717637368363,6.49,174.07,173.98,120.0]
["bitfinex","SOLUSD",1717637368561,6.4061,174.11,174.0,120.0]
["bitfinex","SOLUSD",1717637369266,7.19,174.03,174.0,120.0]
["bitfinex","SOLUSD",1717637370585,6.4061,174.11,174.02,120.0]
["bitfinex","SOLUSD",1717637370760,7.19,174.03,174.02,120.0]
["bitfinex","SOLUSD",1717637372283,6.4061,174.11,174.02,120.0]
["bitfinex","SOLUSD",1717637372489,7.19,174.03,174.02,120.0]
["bitfinex","SOLUSD",1717637375290,6.4061,174.11,174.02,120.0]
["bitfinex","SOLUSD",1717637375486,7.19,174.03,174.02,120.0]
["bitfinex","SOLUSD",1717637377680,6.4061,174.11,174.02,120.0]
["bitfinex","SOLUSD",1717637377887,7.19,174.03,174.02,120.0]
["bitfinex","SOLUSD",1717637390693,6.4061,174.11,174.02,120.0]
["bitfinex","SOLUSD",1717637390990,7.19,174.03,174.02,120.0]
["bitfinex","SOLUSD",1717637391591,6.4061,174.11,174.02,120.0]
["bitfinex","SOLUSD",1717637391785,7.19,174.04,174.02,120.0]
["bitfinex","SOLUSD",1717637391985,7.19,174.03,174.02,120.0]
["bitfinex","SOLUSD",1717637392380,7.19,174.03,174.02,136.3397]
["bitfinex","SOLUSD",1717637392683,73.14432602,174.15,174.06,120.0]
["bitfinex","SOLUSD",1717637392886,7.19,174.07,174.06,120.0]
["bitfinex","SOLUSD",1717637399391,7.19,174.07,174.04,120.0]
["bitfinex","SOLUSD",1717637399597,7.19,174.05,174.02,120.0]
["bitfinex","SOLUSD",1717637399894,7.19,174.03,174.02,120.0]
["bitfinex","SOLUSD",1717637400092,73.14432602,174.15,174.04,120.0]
["bitfinex","SOLUSD",1717637400296,7.19,174.05,174.04,120.0]
["bitfinex","SOLUSD",1717637401694,7.19,174.05,174.02,120.0]
["bitfinex","SOLUSD",1717637401896,7.19,174.03,174.02,120.0]
["bitfinex","SOLUSD",1717637404991,73.14432602,174.15,174.04,120.0]
["bitfinex","SOLUSD",1717637405192,7.19,174.05,174.04,120.0]
["bitfinex","SOLUSD",1717637406995,73.14432602,174.15,174.04,120.0]
["bitfinex","SOLUSD",1717637407198,20.0,174.14,174.04,120.0]
["bitfinex","SOLUSD",1717637407397,7.19,174.05,174.04,120.0]
["bitfinex","SOLUSD",1717637407597,20.0,174.14,174.04,120.0]
["bitfinex","SOLUSD",1717637407799,7.19,174.05,174.04,120.0]
["bitfinex","SOLUSD",1717637408613,20.0,174.14,174.04,120.0]
["bitfinex","SOLUSD",1717637408792,7.19,174.05,174.04,120.0]
["bitfinex","SOLUSD",1717637410507,20.0,174.14,174.04,120.0]
["bitfinex","SOLUSD",1717637410707,20.0,174.14,174.05,120.0]
["bitfinex","SOLUSD",1717637410909,7.19,174.07,174.05,120.0]
["bitfinex","SOLUSD",1717637412198,7.19,174.06,174.05,120.0]
["bitfinex","SOLUSD",1717637413219,20.0,174.14,174.05,120.0]
["bitfinex","SOLUSD",1717637413514,7.19,174.06,174.05,120.0]
["bitfinex","SOLUSD",1717637416217,20.0,174.14,174.05,120.0]
["bitfinex","SOLUSD",1717637416411,7.19,174.06,174.05,120.0]
["bitfinex","SOLUSD",1717637417517,20.0,174.14,174.05,120.0]
["bitfinex","SOLUSD",1717637417821,7.19,174.06,174.05,120.0]
["bitfinex","SOLUSD",1717637420828,20.0,174.14,174.05,120.0]
["bitfinex","SOLUSD",1717637421026,7.19,174.06,174.05,120.0]
["bitfinex","SOLUSD",1717637423329,7.19,174.06,174.03,120.0]
["bitfinex","SOLUSD",1717637423530,7.19,174.04,174.03,120.0]
["bitfinex","SOLUSD",1717637425735,20.0,174.14,174.03,120.0]
["bitfinex","SOLUSD",1717637425938,20.0,174.14,174.05,120.0]
["bitfinex","SOLUSD",1717637426312,28.76,174.15,174.07,120.0]
["bitfinex","SOLUSD",1717637426514,7.19,174.08,174.07,120.0]
["bitfinex","SOLUSD",1717637427348,28.76,174.15,174.07,120.0]
["bitfinex","SOLUSD",1717637428016,6.4692,174.17,174.07,120.0]
["bitfinex","SOLUSD",1717637428219,6.4692,174.17,174.09,120.0]
["bitfinex","SOLUSD",1717637428638,7.19,174.1,174.09,120.0]
["bitfinex","SOLUSD",1717637428931,28.76,174.15,174.09,120.0]
["bitfinex","SOLUSD",1717637429233,7.19,174.1,174.09,120.0]
["bitfinex","SOLUSD",1717637430340,28.76,174.15,174.09,120.0]
["bitfinex","SOLUSD",1717637430525,7.19,174.1,174.09,120.0]
["bitfinex","SOLUSD",1717637430725,28.76,174.15,174.09,120.0]
["bitfinex","SOLUSD",1717637430920,7.19,174.11,174.09,120.0]
["bitfinex","SOLUSD",1717637431532,28.76,174.15,174.11,120.0]
["bitfinex","SOLUSD",1717637431733,7.19,174.12,174.11,120.0]
["bitfinex","SOLUSD",1717637432319,0.385822,174.19,174.11,120.0]
["bitfinex","SOLUSD",1717637432521,20.385822,174.19,174.11,120.0]
["bitfinex","SOLUSD",1717637433020,7.19,174.12,174.11,120.0]
["bitfinex","SOLUSD",1717637435842,20.385822,174.19,174.11,120.0]
["bitfinex","SOLUSD",1717637436037,7.19,174.12,174.11,120.0]
["bitfinex","SOLUSD",1717637439556,20.385822,174.19,174.11,120.0]
["bitfinex","SOLUSD",1717637439852,0.385822,174.19,174.13,120.0]
["bitfinex","SOLUSD",1717637440145,0.385822,174.19,174.15,120.0]
["bitfinex","SOLUSD",1717637440354,7.19,174.16,174.15,120.0]
["bitfinex","SOLUSD",1717637440941,0.385822,174.19,174.15,120.0]
["bitfinex","SOLUSD",1717637441154,7.19,174.16,174.15,120.0]
["bitfinex","SOLUSD",1717637444051,7.19,174.16,174.13,120.0]
["bitfinex","SOLUSD",1717637444249,7.19,174.14,174.13,120.0]
["bitfinex","SOLUSD",1717637444961,0.385822,174.19,174.13,120.0]
["bitfinex","SOLUSD",1717637445165,7.19,174.14,174.13,120.0]
["bitfinex","SOLUSD",1717637445366,7.19,174.14,174.11,120.0]
["bitfinex","SOLUSD",1717637445549,7.19,174.13,174.11,120.0]
["bitfinex","SOLUSD",1717637447159,7.19,174.12,174.11,120.0]
["bitfinex","SOLUSD",1717637451876,7.19,174.12,174.07,120.0]
["bitfinex","SOLUSD",1717637452164,7.19,174.08,174.07,120.0]
["bitfinex","SOLUSD",1717637453766,28.76,174.15,174.1,120.0]
["bitfinex","SOLUSD",1717637454065,7.19,174.11,174.1,120.0]
["bitfinex","SOLUSD",1717637454251,0.385822,174.19,174.1,120.0]
["bitfinex","SOLUSD",1717637454448,28.76,174.15,174.1,120.0]
["bitfinex","SOLUSD",1717637454656,7.19,174.11,174.1,120.0]
["bitfinex","SOLUSD",1717637454860,28.76,174.15,174.1,120.0]
["bitfinex","SOLUSD",1717637455039,7.19,174.11,174.1,120.0]
["bitfinex","SOLUSD",1717637457070,0.385822,174.19,174.12,120.0]
["bitfinex","SOLUSD",1717637457271,7.19,174.13,174.12,120.0]
["bitfinex","SOLUSD",1717637461666,0.385822,174.19,174.14,120.0]
["bitfinex","SOLUSD",1717637461878,7.19,174.15,174.14,120.0]
["bitfinex","SOLUSD",1717637462480,0.385822,174.19,174.14,120.0]
["bitfinex","SOLUSD",1717637462656,7.19,174.15,174.14,120.0]
["bitfinex","SOLUSD",1717637464069,6.19,174.15,174.14,120.0]
["bitfinex","SOLUSD",1717637464851,0.385822,174.19,174.14,120.0]
["bitfinex","SOLUSD",1717637465080,7.19,174.15,174.14,120.0]
["bitfinex","SOLUSD",1717637465254,0.385822,174.19,174.14,120.0]
["bitfinex","SOLUSD",1717637465451,0.385822,174.19,174.16,120.0]
["bitfinex","SOLUSD",1717637465760,7.19,174.17,174.16,120.0]
["bitfinex","SOLUSD",1717637466154,0.385822,174.19,174.16,120.0]
["bitfinex","SOLUSD",1717637466355,7.19,174.17,174.16,120.0]
["bitfinex","SOLUSD",1717637470266,7.19,174.17,174.14,120.0]
["bitfinex","SOLUSD",1717637470577,7.19,174.15,174.14,120.0]
["bitfinex","SOLUSD",1717637471279,7.19,174.16,174.15,120.0]
["bitfinex","SOLUSD",1717637471773,0.385822,174.19,174.15,120.0]
["bitfinex","SOLUSD",1717637471989,7.19,174.16,174.15,120.0]
["bitfinex","SOLUSD",1717637480782,0.385822,174.19,174.15,120.0]
["bitfinex","SOLUSD",1717637480987,7.19,174.16,174.15,120.0]
["bitfinex","SOLUSD",1717637485189,0.385822,174.19,174.15,120.0]
["bitfinex","SOLUSD",1717637485490,7.19,174.16,174.15,120.0]
["bitfinex","SOLUSD",1717637486896,0.385822,174.19,174.15,120.0]
["bitfinex","SOLUSD",1717637487071,7.19,174.16,174.15,120.0]
["bitfinex","SOLUSD",1717637488986,7.19,174.16,174.13,120.0]
["bitfinex","SOLUSD",1717637489165,7.19,174.14,174.13,120.0]
["bitfinex","SOLUSD",1717637493779,0.385822,174.19,174.15,120.0]
["bitfinex","SOLUSD",1717637494099,7.19,174.16,174.15,120.0]
["bitfinex","SOLUSD",1717637497388,0.385822,174.19,174.17,120.0]
["bitfinex","SOLUSD",1717637497698,7.575822,174.19,174.17,120.0]
["bitfinex","SOLUSD",1717637497896,0.385822,174.19,174.17,120.0]
["bitfinex","SOLUSD",1717637503203,7.575822,174.19,174.17,120.0]
["bitfinex","SOLUSD",1717637505102,0.385822,174.19,174.17,120.0]
["bitfinex","SOLUSD",1717637505326,7.575822,174.19,174.17,120.0]
["bitfinex","SOLUSD",1717637505626,0.385822,174.19,174.17,120.0]
["bitfinex","SOLUSD",1717637508239,7.575822,174.19,174.17,120.0]
["bitfinex","SOLUSD",1717637509223,7.19,174.18,174.17,120.0]
["bitfinex","SOLUSD",1717637509406,0.385822,174.19,174.17,120.0]
["bitfinex","SOLUSD",1717637509599,7.19,174.18,174.17,120.0]
["bitfinex","SOLUSD",1717637510421,0.385822,174.19,174.17,120.0]
["bitfinex","SOLUSD",1717637510625,7.19,174.18,174.17,120.0]
["bitfinex","SOLUSD",1717637512712,0.385822,174.19,174.17,120.0]
["bitfinex","SOLUSD",1717637512908,7.19,174.18,174.17,120.0]
["bitfinex","SOLUSD",1717637515427,7.575822,174.19,174.17,120.0]
["bitfinex","SOLUSD",1717637517125,7.19,174.18,174.17,120.0]
["bitfinex","SOLUSD",1717637517326,0.385822,174.19,174.17,120.0]
["bitfinex","SOLUSD",1717637522125,7.19,174.18,174.17,120.0]
["bitfinex","SOLUSD",1717637529746,0.385822,174.19,174.17,120.0]
["bitfinex","SOLUSD",1717637537852,0.385822,174.19,174.17,126.1099]
["bitfinex","SOLUSD",1717637538187,0.385822,174.19,174.18,0.17]
["bitfinex","SOLUSD",1717637538333,0.385822,174.19,174.18,0.34]
["bitfinex","SOLUSD",1717637543658,0.385822,174.19,174.18,6.6046]
["bitfinex","SOLUSD",1717637545571,0.385822,174.19,174.18,49.8826]
["bitfinex","SOLUSD",1717637546654,0.385822,174.19,174.18,42.6926]
["bitfinex","SOLUSD",1717637547245,0.385822,174.19,174.18,26.6046]
["bitfinex","SOLUSD",1717637547450,0.385822,174.19,174.18,20.34]
["bitfinex","SOLUSD",1717637550255,0.385822,174.19,174.18,34.1578]
["bitfinex","SOLUSD",1717637551881,0.385822,174.19,174.18,154.1578]
["bitfinex","SOLUSD",1717637552254,0.385822,174.19,174.18,169.4641]
["bitfinex","SOLUSD",1717637552553,0.8255597,174.22,174.21,120.0]
["bitfinex","SOLUSD",1717637552771,0.8255597,174.22,174.21,140.34]
["bitfinex","SOLUSD",1717637553483,0.8255597,174.22,174.21,147.53]
["bitfinex","SOLUSD",1717637554181,0.8255597,174.22,174.21,169.8403]
["bitfinex","SOLUSD",1717637554489,0.8255597,174.22,174.21,162.6503]
["bitfinex","SOLUSD",1717637554660,0.8255597,174.22,174.21,169.8403]
["bitfinex","SOLUSD",1717637556078,0.8255597,174.22,174.21,154.0553]
["bitfinex","SOLUSD",1717637557083,0.8255597,174.22,174.21,146.8653]
["bitfinex","SOLUSD",1717637557687,0.8255597,174.22,174.21,140.34]
["bitfinex","SOLUSD",1717637558365,0.8255597,174.22,174.21,140.0]
["bitfinex","SOLUSD",1717637558760,0.8255597,174.22,174.21,120.0]
["bitfinex","SOLUSD",1717637558761,8.0155597,174.22,174.21,120.0]
["bitfinex","SOLUSD",1717637558962,8.0155597,174.22,174.19,120.0]
["bitfinex","SOLUSD",1717637559263,7.19,174.21,174.19,120.0]
["bitfinex","SOLUSD",1717637560962,0.8255597,174.22,174.21,120.0]
["bitfinex","SOLUSD",1717637561168,8.0155597,174.22,174.21,120.0]
["bitfinex","SOLUSD",1717637563289,8.0155597,174.22,174.19,120.0]
["bitfinex","SOLUSD",1717637563492,7.19,174.21,174.19,120.0]
["bitfinex","SOLUSD",1717637563866,0.8255597,174.22,174.21,120.0]
["bitfinex","SOLUSD",1717637564067,8.0155597,174.22,174.21,120.0]
["bitfinex","SOLUSD",1717637564572,0.8255597,174.22,174.19,120.0]
["bitfinex","SOLUSD",1717637564770,7.19,174.21,174.19,120.0]
["bitfinex","SOLUSD",1717637567879,0.8255597,174.22,174.19,120.0]
["bitfinex","SOLUSD",1717637568280,8.0155597,174.22,174.19,120.0]
["bitfinex","SOLUSD",1717637568597,0.8255597,174.22,174.19,120.0]
["bitfinex","SOLUSD",1717637569113,8.0155597,174.22,174.19,120.0]
["bitfinex","SOLUSD",1717637569601,0.8255597,174.22,174.19,120.0]
["bitfinex","SOLUSD",1717637569890,8.0155597,174.22,174.19,120.0]
["bitfinex","SOLUSD",1717637570074,8.0155597,174.22,174.21,120.0]
["bitfinex","SOLUSD",1717637570075,0.8255597,174.22,174.21,120.0]
["bitfinex","SOLUSD",1717637570274,8.0155597,174.22,174.21,120.0]
["bitfinex","SOLUSD",1717637570492,0.8255597,174.22,174.21,120.0]
["bitfinex","SOLUSD",1717637574882,8.0155597,174.22,174.19,120.0]
["bitfinex","SOLUSD",1717637575083,7.19,174.21,174.19,120.0]
["bitfinex","SOLUSD",1717637575482,0.8255597,174.22,174.21,120.0]
["bitfinex","SOLUSD",1717637575683,8.0155597,174.22,174.19,120.0]
["bitfinex","SOLUSD",1717637575883,7.19,174.21,174.19,120.0]
["bitfinex","SOLUSD",1717637579799,7.19,174.2,174.19,120.0]
["bitfinex","SOLUSD",1717637581415,7.19,174.2,174.17,120.0]
["bitfinex","SOLUSD",1717637581589,7.19,174.18,174.15,120.0]
["bitfinex","SOLUSD",1717637581790,0.8255597,174.22,174.15,120.0]
["bitfinex","SOLUSD",1717637582002,6.3437,174.21,174.17,120.0]
["bitfinex","SOLUSD",1717637582311,7.19,174.18,174.17,120.0]
["bitfinex","SOLUSD",1717637582611,6.3437,174.21,174.17,120.0]
["bitfinex","SOLUSD",1717637582989,7.19,174.18,174.17,120.0]
["bitfinex","SOLUSD",1717637584611,7.19,174.18,174.13,120.0]
["bitfinex","SOLUSD",1717637585108,7.19,174.15,174.13,120.0]
["bitfinex","SOLUSD",1717637587814,7.19,174.14,174.13,120.0]
["bitfinex","SOLUSD",1717637588618,6.3437,174.21,174.13,120.0]
["bitfinex","SOLUSD",1717637588795,7.19,174.14,174.13,120.0]
["bitfinex","SOLUSD",1717637589185,6.3437,174.21,174.13,120.0]
["bitfinex","SOLUSD",1717637589387,7.19,174.15,174.13,120.0]
["bitfinex","SOLUSD",1717637589800,7.19,174.14,174.13,120.0]
["bitfinex","SOLUSD",1717637591597,6.3437,174.21,174.13,120.0]
["bitfinex","SOLUSD",1717637592105,7.19,174.14,174.13,120.0]
["bitfinex","SOLUSD",1717637594034,6.3437,174.21,174.13,120.0]
["bitfinex","SOLUSD",1717637594195,7.19,174.14,174.13,120.0]
["bitfinex","SOLUSD",1717637598323,7.19,174.14,174.11,120.0]
["bitfinex","SOLUSD",1717637598519,7.19,174.13,174.11,120.0]
["bitfinex","SOLUSD",1717637598817,7.19,174.12,174.11,120.0]
["bitfinex","SOLUSD",1717637599160,7.19,174.13,174.11,120.0]
["bitfinex","SOLUSD",1717637602827,7.19,174.14,174.11,120.0]
["bitfinex","SOLUSD",1717637603628,6.3437,174.21,174.11,120.0]
["bitfinex","SOLUSD",1717637603838,6.3437,174.21,174.13,120.0]
["bitfinex","SOLUSD",1717637604318,7.19,174.14,174.13,120.0]
["bitfinex","SOLUSD",1717637606516,6.3437,174.21,174.13,120.0]
["bitfinex","SOLUSD",1717637606728,7.19,174.15,174.13,120.0]
["bitfinex","SOLUSD",1717637607832,6.3437,174.21,174.13,120.0]
["bitfinex","SOLUSD",1717637608132,7.19,174.15,174.13,120.0]
["bitfinex","SOLUSD",1717637611151,6.3437,174.21,174.13,120.0]
["bitfinex","SOLUSD",1717637611438,6.3437,174.21,174.15,120.0]
["bitfinex","SOLUSD",1717637611915,7.19,174.16,174.15,120.0]
["bitfinex","SOLUSD",1717637612118,6.3437,174.21,174.15,120.0]
["bitfinex","SOLUSD",1717637612419,7.19,174.16,174.15,120.0]
["bitfinex","SOLUSD",1717637612618,6.3437,174.21,174.15,120.0]
["bitfinex","SOLUSD",1717637613136,7.19,174.16,174.15,120.0]
["bitfinex","SOLUSD",1717637613321,7.19,174.17,174.15,120.0]
["bitfinex","SOLUSD",1717637616042,0.8255597,174.22,174.15,120.0]
["bitfinex","SOLUSD",1717637616227,7.19,174.17,174.15,120.0]
["bitfinex","SOLUSD",1717637619030,7.19,174.16,174.15,120.0]
["bitfinex","SOLUSD",1717637628149,7.19,174.16,174.08,6.3244]
["bitfinex","SOLUSD",1717637628357,0.8255597,174.22,174.13,120.0]
["bitfinex","SOLUSD",1717637628563,7.19,174.14,174.13,120.0]
["bitfinex","SOLUSD",1717637632336,7.19,174.14,174.11,120.0]
["bitfinex","SOLUSD",1717637632557,6.0034,174.2,174.11,120.0]
["bitfinex","SOLUSD",1717637632754,6.0034,174.2,174.04,13.85535526]
["bitfinex","SOLUSD",1717637632755,7.19,174.12,174.09,120.0]
["bitfinex","SOLUSD",1717637633063,28.76,174.15,174.09,120.0]
["bitfinex","SOLUSD",1717637633064,7.19,174.1,174.09,120.0]
["bitfinex","SOLUSD",1717637634065,28.76,174.15,174.09,120.0]
["bitfinex","SOLUSD",1717637634239,20.0,174.19,174.11,120.0]
["bitfinex","SOLUSD",1717637634441,7.19,174.12,174.11,120.0]
["bitfinex","SOLUSD",1717637635165,20.0,174.19,174.11,120.0]
["bitfinex","SOLUSD",1717637635551,7.19,174.12,174.11,120.0]
["bitfinex","SOLUSD",1717637638478,20.0,174.19,174.11,120.0]
["bitfinex","SOLUSD",1717637638656,7.19,174.12,174.11,120.0]
["bitfinex","SOLUSD",1717637639277,7.19,174.12,174.09,120.0]
["bitfinex","SOLUSD",1717637639464,20.0,174.19,174.09,120.0]
["bitfinex","SOLUSD",1717637639465,7.19,174.15,174.09,120.0]
["bitfinex","SOLUSD",1717637639667,7.19,174.1,174.09,120.0]
["bitfinex","SOLUSD",1717637640170,20.0,174.19,174.11,120.0]
["bitfinex","SOLUSD",1717637640380,7.19,174.12,174.11,120.0]
["bitfinex","SOLUSD",1717637640578,7.19,174.12,174.08,120.0]
["bitfinex","SOLUSD",1717637640781,7.19,174.09,174.08,120.0]
["bitfinex","SOLUSD",1717637642257,7.19,174.09,174.06,120.0]
["bitfinex","SOLUSD",1717637642453,7.19,174.07,174.06,120.0]
["bitfinex","SOLUSD",1717637644891,20.0,174.19,174.09,120.0]
["bitfinex","SOLUSD",1717637645064,20.0,174.19,174.11,120.0]
["bitfinex","SOLUSD",1717637645263,28.76,174.15,174.11,120.0]
["bitfinex","SOLUSD",1717637645567,28.76,174.15,174.09,120.0]
["bitfinex","SOLUSD",1717637646183,7.19,174.11,174.09,120.0]
["bitfinex","SOLUSD",1717637646690,7.19,174.12,174.09,120.0]
["bitfinex","SOLUSD",1717637647580,7.19,174.13,174.11,120.0]
["bitfinex","SOLUSD",1717637647772,20.0,174.19,174.11,120.0]
["bitfinex","SOLUSD",1717637648177,7.19,174.15,174.13,120.0]
["bitfinex","SOLUSD",1717637651592,6.0034,174.2,174.13,120.0]
["bitfinex","SOLUSD",1717637651794,7.19,174.16,174.13,120.0]
["bitfinex","SOLUSD",1717637652499,16.5373,174.23,174.15,120.0]
["bitfinex","SOLUSD",1717637652793,34.8849,174.24,174.15,120.0]
["bitfinex","SOLUSD",1717637652990,7.19,174.18,174.15,120.0]
["bitfinex","SOLUSD",1717637655280,34.8849,174.24,174.13,120.0]
["bitfinex","SOLUSD",1717637655476,7.19,174.14,174.11,120.0]
["bitfinex","SOLUSD",1717637656702,0.34,174.23,174.13,120.0]
["bitfinex","SOLUSD",1717637656906,7.19,174.16,174.13,120.0]
["bitfinex","SOLUSD",1717637657202,7.19,174.17,174.13,120.0]
["bitfinex","SOLUSD",1717637657394,7.19,174.16,174.13,120.0]
["bitfinex","SOLUSD",1717637657590,7.19,174.16,174.1,6.5445]
["bitfinex","SOLUSD",1717637657591,34.8849,174.24,174.15,120.0]
["bitfinex","SOLUSD",1717637657798,20.0,174.23,174.15,120.0]
["bitfinex","SOLUSD",1717637657993,7.19,174.17,174.13,120.0]
["bitfinex","SOLUSD",1717637658201,7.19,174.14,174.11,120.0]
["bitfinex","SOLUSD",1717637658402,20.0,174.23,174.09,120.0]
["bitfinex","SOLUSD",1717637658602,20.0,174.23,174.13,120.0]
["bitfinex","SOLUSD",1717637658897,7.19,174.17,174.15,120.0]
["bitfinex","SOLUSD",1717637659075,7.19,174.16,174.13,120.0]
["bitfinex","SOLUSD",1717637659280,7.19,174.14,174.13,120.0]
["bitfinex","SOLUSD",1717637660003,7.19,174.15,174.13,120.0]
["bitfinex","SOLUSD",1717637661404,7.19,174.14,174.13,120.0]
["bitfinex","SOLUSD",1717637661600,7.19,174.15,174.13,120.0]
["bitfinex","SOLUSD",1717637663405,7.19,174.16,174.13,120.0]
["bitfinex","SOLUSD",1717637663881,20.0,174.23,174.13,120.0]
["bitfinex","SOLUSD",1717637664085,7.19,174.15,174.13,120.0]
["bitfinex","SOLUSD",1717637664704,7.19,174.14,174.13,120.0]
["bitfinex","SOLUSD",1717637670114,7.19,174.14,174.11,120.0]
["bitfinex","SOLUSD",1717637670298,21.6218,174.19,174.08,120.0]
["bitfinex","SOLUSD",1717637670489,21.6218,174.19,174.03,8.27191519]
["bitfinex","SOLUSD",1717637670490,7.19,174.09,174.07,120.0]
["bitfinex","SOLUSD",1717637670690,7.19,174.08,174.07,120.0]
["bitfinex","SOLUSD",1717637670898,7.19,174.08,174.06,120.0]
["bitfinex","SOLUSD",1717637672399,7.19,174.08,174.02,13.8209]
["bitfinex","SOLUSD",1717637672602,7.19,174.08,174.06,120.0]
["bitfinex","SOLUSD",1717637672998,20.0,174.18,174.11,120.0]
["bitfinex","SOLUSD",1717637673221,7.19,174.14,174.11,120.0]
["bitfinex","SOLUSD",1717637674019,7.19,174.13,174.11,120.0]
["bitfinex","SOLUSD",1717637674718,7.19,174.12,174.11,120.0]
["bitfinex","SOLUSD",1717637674896,7.19,174.12,174.09,120.0]
["bitfinex","SOLUSD",1717637675401,7.19,174.11,174.07,120.0]
["bitfinex","SOLUSD",1717637675600,7.19,174.15,174.07,120.0]
["bitfinex","SOLUSD",1717637675601,7.19,174.1,174.07,120.0]
["bitfinex","SOLUSD",1717637676119,7.19,174.11,174.07,120.0]
["bitfinex","SOLUSD",1717637677916,7.19,174.15,174.07,120.0]
["bitfinex","SOLUSD",1717637678095,7.19,174.1,174.07,120.0]
["bitfinex","SOLUSD",1717637679621,7.19,174.1,174.06,120.0]
["bitfinex","SOLUSD",1717637679923,7.19,174.09,174.06,120.0]
["bitfinex","SOLUSD",1717637683427,7.19,174.09,174.03,13.5145]
["bitfinex","SOLUSD",1717637683722,7.19,174.09,174.06,120.0]
["bitfinex","SOLUSD",1717637684108,7.19,174.1,174.06,120.0]
["bitfinex","SOLUSD",1717637685313,7.19,174.09,174.06,120.0]
["bitfinex","SOLUSD",1717637688412,7.19,174.07,174.04,120.0]
["bitfinex","SOLUSD",1717637688730,7.19,174.06,174.04,120.0]
["bitfinex","SOLUSD",1717637689030,7.19,174.05,174.04,120.0]
["bitfinex","SOLUSD",1717637694723,7.19,174.05,174.02,120.0]
["bitfinex","SOLUSD",1717637695450,7.19,174.05,173.99,13.4087]
["bitfinex","SOLUSD",1717637695451,7.19,174.05,174.03,120.0]
["bitfinex","SOLUSD",1717637697922,16.029,174.13,174.01,120.0]
["bitfinex","SOLUSD",1717637698140,7.19,174.04,174.01,120.0]
["bitfinex","SOLUSD",1717637698445,7.19,174.03,174.01,120.0]
["bitfinex","SOLUSD",1717637700039,7.19,174.04,174.01,120.0]
["bitfinex","SOLUSD",1717637701046,7.19,174.03,173.99,120.0]
["bitfinex","SOLUSD",1717637701339,7.19,174.02,173.99,120.0]
["bitfinex","SOLUSD",1717637706643,7.19,174.0,173.96,120.0]
["bitfinex","SOLUSD",1717637706823,7.19,173.98,173.96,120.0]
["bitfinex","SOLUSD",1717637707023,7.19,173.98,173.94,120.0]
["bitfinex","SOLUSD",1717637707445,7.19,173.99,173.94,120.0]
["bitfinex","SOLUSD",1717637707949,7.19,173.98,173.94,120.0]
["bitfinex","SOLUSD",1717637709047,7.19,173.97,173.94,120.0]
["bitfinex","SOLUSD",1717637709356,7.19,173.97,173.92,120.0]
["bitfinex","SOLUSD",1717637709931,7.19,173.96,173.9,120.0]
["bitfinex","SOLUSD",1717637710129,7.19,173.95,173.9,120.0]
["bitfinex","SOLUSD",1717637710850,7.19,173.94,173.9,120.0]
["bitfinex","SOLUSD",1717637712258,7.19,173.95,173.9,120.0]
["bitfinex","SOLUSD",1717637713334,7.19,173.97,173.93,120.0]
["bitfinex","SOLUSD",1717637714463,6.6384,174.02,173.95,120.0]
["bitfinex","SOLUSD",1717637714768,7.19,174.0,173.95,120.0]
["bitfinex","SOLUSD",1717637715561,51.5084,174.06,173.98,120.0]
["bitfinex","SOLUSD",1717637715877,7.19,174.02,173.98,120.0]
["bitfinex","SOLUSD",1717637716442,7.19,174.02,173.96,127.19]
["bitfinex","SOLUSD",1717637716759,22.7484,174.06,173.98,120.0]
["bitfinex","SOLUSD",1717637716953,6.6322,174.06,173.98,120.0]
["bitfinex","SOLUSD",1717637717133,7.19,174.03,173.98,120.0]
["bitfinex","SOLUSD",1717637717335,7.19,174.04,173.98,120.0]
["bitfinex","SOLUSD",1717637719655,7.19,174.03,173.98,120.0]
["bitfinex","SOLUSD",1717637719958,7.19,174.02,173.98,120.0]
["bitfinex","SOLUSD",1717637720153,7.19,174.03,173.98,120.0]
["bitfinex","SOLUSD",1717637720366,7.19,174.02,173.98,120.0]
["bitfinex","SOLUSD",1717637723767,13.8222,174.06,173.98,120.0]
["bitfinex","SOLUSD",1717637724058,7.19,174.03,173.98,120.0]
["bitfinex","SOLUSD",1717637727148,7.19,174.02,173.96,120.0]
["bitfinex","SOLUSD",1717637727348,7.19,174.01,173.96,120.0]
["bitfinex","SOLUSD",1717637728466,7.19,174.0,173.96,120.0]
["bitfinex","SOLUSD",1717637728859,7.19,173.99,173.94,120.0]
["bitfinex","SOLUSD",1717637729163,7.19,173.98,173.95,20.0]
["bitfinex","SOLUSD",1717637729761,7.19,173.98,173.93,120.0]
["bitfinex","SOLUSD",1717637729762,7.19,173.98,173.94,20.0]
["bitfinex","SOLUSD",1717637730569,7.19,173.98,173.93,120.0]
["bitfinex","SOLUSD",1717637730777,7.19,173.97,173.93,120.0]
["bitfinex","SOLUSD",1717637731152,35.3922,174.06,173.93,120.0]
["bitfinex","SOLUSD",1717637731153,7.19,173.98,173.93,120.0]
["bitfinex","SOLUSD",1717637731456,7.19,173.97,173.93,120.0]
["bitfinex","SOLUSD",1717637734085,7.19,173.98,173.93,120.0]
["bitfinex","SOLUSD",1717637739789,7.19,173.97,173.93,120.0]
["bitfinex","SOLUSD",1717637740783,7.19,173.97,173.91,127.19]
["bitfinex","SOLUSD",1717637740981,7.19,173.97,173.92,20.0]
["bitfinex","SOLUSD",1717637741167,7.19,173.98,173.92,20.0]
["bitfinex","SOLUSD",1717637741992,7.19,173.98,173.93,120.0]
["bitfinex","SOLUSD",1717637742976,7.19,173.99,173.93,120.0]
["bitfinex","SOLUSD",1717637743276,7.19,173.98,173.93,120.0]
["bitfinex","SOLUSD",1717637743884,7.19,173.97,173.93,120.0]
["bitfinex","SOLUSD",1717637745985,7.19,173.97,173.91,120.0]
["bitfinex","SOLUSD",1717637746173,7.19,173.97,173.92,20.0]
["bitfinex","SOLUSD",1717637747274,7.19,173.97,173.91,120.0]
["bitfinex","SOLUSD",1717637747789,7.19,173.96,173.91,120.0]
["bitfinex","SOLUSD",1717637748590,7.19,173.95,173.89,126.4396]
["bitfinex","SOLUSD",1717637748891,7.19,173.95,173.9,20.0]
["bitfinex","SOLUSD",1717637749481,7.19,173.95,173.89,120.0]
["bitfinex","SOLUSD",1717637749695,7.19,173.94,173.89,120.0]
["bitfinex","SOLUSD",1717637752194,7.19,173.93,173.89,120.0]
["bitfinex","SOLUSD",1717637753095,6.4119,174.0,173.89,120.0]
["bitfinex","SOLUSD",1717637753297,7.19,173.93,173.89,120.0]
["bitfinex","SOLUSD",1717637754696,7.19,173.91,173.87,120.0]
["bitfinex","SOLUSD",1717637755191,7.19,173.9,173.87,120.0]
["bitfinex","SOLUSD",1717637756399,7.19,173.91,173.87,120.0]
["bitfinex","SOLUSD",1717637757372,7.19,173.91,173.85,120.0]
["bitfinex","SOLUSD",1717637758399,7.19,173.9,173.85,120.0]
["bitfinex","SOLUSD",1717637760484,7.19,173.89,173.85,120.0]
["bitfinex","SOLUSD",1717637761198,7.19,173.87,173.83,120.0]
["bitfinex","SOLUSD",1717637761401,7.19,173.86,173.83,120.0]
["bitfinex","SOLUSD",1717637762101,7.19,173.87,173.83,120.0]
["bitfinex","SOLUSD",1717637762700,7.19,173.87,173.81,120.0]
["bitfinex","SOLUSD",1717637763313,7.19,173.86,173.81,120.0]
["bitfinex","SOLUSD",1717637765107,7.19,173.87,173.81,120.0]
["bitfinex","SOLUSD",1717637767905,7.19,173.87,173.81,127.19]
["bitfinex","SOLUSD",1717637768523,6.3148,173.94,173.81,127.19]
["bitfinex","SOLUSD",1717637768690,7.19,173.87,173.81,120.0]
["bitfinex","SOLUSD",1717637770214,20.34,173.93,173.83,127.19]
["bitfinex","SOLUSD",1717637770389,7.19,173.9,173.84,7.19]
["bitfinex","SOLUSD",1717637772301,7.19,173.9,173.83,127.19]
["bitfinex","SOLUSD",1717637772911,7.19,173.89,173.83,127.19]
["bitfinex","SOLUSD",1717637773297,7.19,173.89,173.83,120.0]
["bitfinex","SOLUSD",1717637775018,7.19,173.88,173.83,120.0]
["bitfinex","SOLUSD",1717637775215,7.19,173.88,173.81,127.19]
["bitfinex","SOLUSD",1717637775399,7.19,173.87,173.81,120.0]
["bitfinex","SOLUSD",1717637775587,6.537,173.87,173.81,120.0]
["bitfinex","SOLUSD",1717637778609,7.19,173.86,173.81,120.0]
["bitfinex","SOLUSD",1717637780019,20.34,173.93,173.81,120.0]
["bitfinex","SOLUSD",1717637780220,7.19,173.87,173.81,120.0]
["bitfinex","SOLUSD",1717637781324,7.19,173.86,173.81,120.0]
["bitfinex","SOLUSD",1717637782716,7.19,173.86,173.81,126.3814]
["bitfinex","SOLUSD",1717637783000,20.34,173.93,173.83,120.0]
["bitfinex","SOLUSD",1717637783217,7.19,173.88,173.83,120.0]
["bitfinex","SOLUSD",1717637786507,7.19,173.87,173.83,120.0]
["bitfinex","SOLUSD",1717637786739,7.19,173.87,173.81,133.5714]
["bitfinex","SOLUSD",1717637787031,7.19,173.87,173.81,126.3814]
["bitfinex","SOLUSD",1717637787528,7.19,173.87,173.81,133.5714]
["bitfinex","SOLUSD",1717637788031,7.19,173.87,173.81,126.3814]
["bitfinex","SOLUSD",1717637788211,7.19,173.87,173.81,133.5714]
["bitfinex","SOLUSD",1717637788709,7.19,173.87,173.81,126.3814]
["bitfinex","SOLUSD",1717637789923,7.19,173.86,173.81,120.0]
["bitfinex","SOLUSD",1717637790110,7.19,173.85,173.81,120.0]
["bitfinex","SOLUSD",1717637792931,7.19,173.86,173.81,120.0]
["bitfinex","SOLUSD",1717637793629,20.34,173.93,173.81,120.0]
["bitfinex","SOLUSD",1717637793934,7.19,173.86,173.81,120.0]
["bitfinex","SOLUSD",1717637794338,20.34,173.93,173.81,120.0]
["bitfinex","SOLUSD",1717637794528,20.0,173.93,173.83,120.0]
["bitfinex","SOLUSD",1717637795218,7.19,173.89,173.83,120.0]
["bitfinex","SOLUSD",1717637795618,20.0,173.93,173.83,120.0]
["bitfinex","SOLUSD",1717637796035,7.19,173.89,173.83,120.0]
["bitfinex","SOLUSD",1717637797144,20.0,173.93,173.83,120.0]
["bitfinex","SOLUSD",1717637797327,7.19,173.89,173.83,120.0]
["bitfinex","SOLUSD",1717637797930,20.0,173.93,173.83,120.0]
["bitfinex","SOLUSD",1717637798126,7.19,173.89,173.83,120.0]
["bitfinex","SOLUSD",1717637798334,7.19,173.88,173.83,120.0]
["bitfinex","SOLUSD",1717637799340,20.0,173.93,173.83,120.0]
["bitfinex","SOLUSD",1717637799539,7.19,173.89,173.83,120.0]
["bitfinex","SOLUSD",1717637799837,20.0,173.93,173.83,120.0]
["bitfinex","SOLUSD",1717637800137,7.19,173.89,173.83,120.0]
["bitfinex","SOLUSD",1717637800343,20.0,173.93,173.83,120.0]
["bitfinex","SOLUSD",1717637800722,66.50092602,173.98,173.85,127.19]
["bitfinex","SOLUSD",1717637800925,7.19,173.91,173.85,127.19]
["bitfinex","SOLUSD",1717637801525,7.19,173.91,173.85,120.0]
["bitfinex","SOLUSD",1717637801849,7.19,173.9,173.85,120.0]
["bitfinex","SOLUSD",1717637804229,7.19,173.9,173.85,126.3884]
["bitfinex","SOLUSD",1717637807949,48.76,173.97,173.85,126.3884]
["bitfinex","SOLUSD",1717637808148,7.19,173.9,173.85,126.3884]
["bitfinex","SOLUSD",1717637809129,7.19,173.9,173.83,127.19]
["bitfinex","SOLUSD",1717637809329,7.19,173.89,173.83,127.19]
["bitfinex","SOLUSD",1717637809652,7.19,173.89,173.83,120.0]
["bitfinex","SOLUSD",1717637809943,7.19,173.88,173.83,120.0]
["bitfinex","SOLUSD",1717637810445,7.19,173.88,173.83,126.5286]
["bitfinex","SOLUSD",1717637812049,7.19,173.87,173.83,6.5286]
["bitfinex","SOLUSD",1717637812251,0.34,173.96,173.83,6.5286]
["bitfinex","SOLUSD",1717637812423,7.19,173.86,173.81,126.3419]
["bitfinex","SOLUSD",1717637815234,7.19,173.87,173.81,133.5319]
["bitfinex","SOLUSD",1717637817533,91.3746958,173.96,173.81,133.5319]
["bitfinex","SOLUSD",1717637817733,7.19,173.87,173.81,133.5319]
["bitfinex","SOLUSD",1717637821551,20.0,173.95,173.81,126.3419]
["bitfinex","SOLUSD",1717637821755,7.19,173.87,173.81,126.3419]
["bitfinex","SOLUSD",1717637822050,0.34,173.94,173.81,126.3419]
["bitfinex","SOLUSD",1717637822252,7.19,173.87,173.81,126.3419]
["bitfinex","SOLUSD",1717637825757,0.34,173.94,173.81,126.3419]
["bitfinex","SOLUSD",1717637825955,7.19,173.87,173.81,126.3419]
["bitfinex","SOLUSD",1717637827436,0.34,173.94,173.81,126.3419]
["bitfinex","SOLUSD",1717637827637,7.19,173.87,173.81,126.3419]
["bitfinex","SOLUSD",1717637828342,7.19,173.87,173.81,133.5319]
["bitfinex","SOLUSD",1717637830046,20.0,173.95,173.85,120.0]
["bitfinex","SOLUSD",1717637830252,7.19,173.91,173.86,6.6445]
["bitfinex","SOLUSD",1717637831256,7.19,173.9,173.86,6.6445]
["bitfinex","SOLUSD",1717637832642,1.65036978,173.96,173.86,6.6445]
["bitfinex","SOLUSD",1717637832957,7.19,173.91,173.85,126.4485]
["bitfinex","SOLUSD",1717637833344,7.19,173.9,173.85,120.0]
["bitfinex","SOLUSD",1717637833538,7.19,173.9,173.86,6.5032]
["bitfinex","SOLUSD",1717637838772,0.34,173.95,173.86,6.5032]
["bitfinex","SOLUSD",1717637838967,7.19,173.9,173.86,6.5032]
["bitfinex","SOLUSD",1717637839265,7.19,173.91,173.86,6.5032]
["bitfinex","SOLUSD",1717637844171,0.34,173.95,173.86,6.5032]
["bitfinex","SOLUSD",1717637844464,7.19,173.91,173.86,6.5032]
["bitfinex","SOLUSD",1717637844670,6.6362,173.98,173.87,127.19]
["bitfinex","SOLUSD",1717637844871,11.92581418,174.05,173.89,133.4531]
["bitfinex","SOLUSD",1717637844872,7.19,173.95,173.89,133.4531]
["bitfinex","SOLUSD",1717637845062,6.3761,174.03,173.89,133.4531]
["bitfinex","SOLUSD",1717637845063,10.34934722,174.02,173.91,120.0]
["bitfinex","SOLUSD",1717637845257,7.19,173.97,173.91,120.0]
["bitfinex","SOLUSD",1717637847091,10.96725332,174.03,173.91,120.0]
["bitfinex","SOLUSD",1717637847387,7.19,173.97,173.91,120.0]
["bitfinex","SOLUSD",1717637848687,7.19,173.96,173.91,120.0]
["bitfinex","SOLUSD",1717637848889,7.19,173.96,173.89,133.4531]
["bitfinex","SOLUSD",1717637851384,7.19,173.93,173.89,6.2631]
["bitfinex","SOLUSD",1717637852180,7.19,173.94,173.89,6.2631]
["bitfinex","SOLUSD",1717637862701,65.34,174.02,173.89,6.2631]
["bitfinex","SOLUSD",1717637862881,7.19,173.94,173.89,6.2631]
["bitfinex","SOLUSD",1717637863793,65.34,174.02,173.89,22.6632]
["bitfinex","SOLUSD",1717637864000,7.19,173.94,173.89,16.1714]
["bitfinex","SOLUSD",1717637864195,7.19,173.94,173.9,6.4918]
["bitfinex","SOLUSD",1717637865880,7.19,173.94,173.87,127.19]
["bitfinex","SOLUSD",1717637866082,7.19,173.94,173.88,27.19]
["bitfinex","SOLUSD",1717637867602,7.19,173.94,173.88,20.0]
["bitfinex","SOLUSD",1717637867783,7.19,173.93,173.87,120.0]
["bitfinex","SOLUSD",1717637869203,7.19,173.93,173.87,127.19]
["bitfinex","SOLUSD",1717637870302,7.19,173.97,173.87,127.19]
["bitfinex","SOLUSD",1717637870303,44.38432602,174.01,173.87,127.19]
["bitfinex","SOLUSD",1717637870606,7.19,173.93,173.87,127.19]
["bitfinex","SOLUSD",1717637871710,7.19,173.94,173.87,127.19]
["bitfinex","SOLUSD",1717637872993,7.19,173.94,173.86,6.033]
["bitfinex","SOLUSD",1717637873192,45.34,174.0,173.86,13.223]
["bitfinex","SOLUSD",1717637873193,7.19,173.93,173.86,13.223]
["bitfinex","SOLUSD",1717637873399,7.19,173.94,173.87,7.19]
["bitfinex","SOLUSD",1717637873607,7.19,173.94,173.87,120.0]
["bitfinex","SOLUSD",1717637873798,7.19,173.94,173.87,127.19]
["bitfinex","SOLUSD",1717637874001,7.19,173.93,173.87,120.0]
["bitfinex","SOLUSD",1717637875120,7.19,173.93,173.86,13.223]
["bitfinex","SOLUSD",1717637878918,7.19,173.93,173.86,6.033]
["bitfinex","SOLUSD",1717637879217,7.19,173.92,173.86,13.223]
["bitfinex","SOLUSD",1717637880308,28.76,173.97,173.86,13.223]
["bitfinex","SOLUSD",1717637880631,20.34,173.96,173.86,6.033]
["bitfinex","SOLUSD",1717637883426,20.34,173.96,173.86,13.223]
["bitfinex","SOLUSD",1717637886006,7.19,173.93,173.87,127.19]
["bitfinex","SOLUSD",1717637886214,7.19,173.94,173.87,127.19]
["bitfinex","SOLUSD",1717637886598,20.0,173.96,173.87,127.19]
["bitfinex","SOLUSD",1717637886802,7.19,173.94,173.87,127.19]
["bitfinex","SOLUSD",1717637889523,7.19,173.94,173.89,126.4614]
["bitfinex","SOLUSD",1717637889719,7.19,173.95,173.89,126.4614]
["bitfinex","SOLUSD",1717637891030,20.0,173.99,173.89,126.4614]
["bitfinex","SOLUSD",1717637891204,1.65036978,174.02,173.89,126.4614]
["bitfinex","SOLUSD",1717637891205,20.0,174.0,173.91,127.19]
["bitfinex","SOLUSD",1717637891412,7.19,173.98,173.91,127.19]
["bitfinex","SOLUSD",1717637891827,7.19,173.97,173.91,127.19]
["bitfinex","SOLUSD",1717637895305,7.19,173.97,173.91,120.0]
["bitfinex","SOLUSD",1717637895505,7.19,173.97,173.91,127.19]
["bitfinex","SOLUSD",1717637895931,6.3761,174.03,173.91,127.19]
["bitfinex","SOLUSD",1717637896133,7.19,173.98,173.91,127.19]
["bitfinex","SOLUSD",1717637896334,0.34,174.02,173.91,127.19]
["bitfinex","SOLUSD",1717637896634,7.19,173.98,173.91,127.19]
["bitfinex","SOLUSD",1717637896828,0.34,174.02,173.91,127.19]
["bitfinex","SOLUSD",1717637897021,20.34,174.02,173.91,127.19]
["bitfinex","SOLUSD",1717637897222,20.34,174.02,173.92,7.19]
["bitfinex","SOLUSD",1717637897424,7.19,173.98,173.92,7.19]
["bitfinex","SOLUSD",1717637898539,20.34,174.02,173.92,7.19]
["bitfinex","SOLUSD",1717637898835,7.19,173.98,173.92,7.19]
["bitfinex","SOLUSD",1717637900240,7.19,173.98,173.91,120.0]
["bitfinex","SOLUSD",1717637900416,7.19,173.98,173.91,127.19]
["bitfinex","SOLUSD",1717637905524,7.19,173.98,173.91,120.0]
["bitfinex","SOLUSD",1717637905727,7.19,173.98,173.91,127.19]
["bitfinex","SOLUSD",1717637906437,20.34,174.02,173.91,127.19]
["bitfinex","SOLUSD",1717637906636,7.19,173.98,173.92,7.19]
["bitfinex","SOLUSD",1717637907715,7.19,173.98,173.91,127.19]
["bitfinex","SOLUSD",1717637907921,7.19,173.97,173.91,127.19]
["bitfinex","SOLUSD",1717637908121,7.19,173.97,173.91,120.0]
["bitfinex","SOLUSD",1717637909236,7.19,173.97,173.91,127.19]
["bitfinex","SOLUSD",1717637912262,7.19,173.98,173.91,127.19]
["bitfinex","SOLUSD",1717637912629,20.34,174.02,173.91,127.19]
["bitfinex","SOLUSD",1717637912847,7.19,173.98,173.91,127.19]
["bitfinex","SOLUSD",1717637914869,7.19,173.97,173.91,127.19]
["bitfinex","SOLUSD",1717637917364,7.19,173.98,173.91,127.19]
["bitfinex","SOLUSD",1717637920934,7.19,173.98,173.91,120.0]
["bitfinex","SOLUSD",1717637921133,7.19,173.98,173.91,127.19]
["bitfinex","SOLUSD",1717637923558,7.19,173.97,173.91,120.0]
["bitfinex","SOLUSD",1717637924650,7.19,173.97,173.89,6.4614]
["bitfinex","SOLUSD",1717637925037,7.19,173.91,173.89,6.4614]
["bitfinex","SOLUSD",1717637926742,28.76,173.97,173.89,6.4614]
["bitfinex","SOLUSD",1717637927049,7.19,173.92,173.89,6.4614]
["bitfinex","SOLUSD",1717637927251,7.19,173.93,173.87,135.7013]
["bitfinex","SOLUSD",1717637927450,7.19,173.92,173.87,135.7013]
["bitfinex","SOLUSD",1717637927643,7.19,173.92,173.88,6.0387]
["bitfinex","SOLUSD",1717637932962,7.19,173.91,173.88,6.0387]
["bitfinex","SOLUSD",1717637933952,7.19,173.91,173.89,6.0358]
["bitfinex","SOLUSD",1717637934263,7.19,173.92,173.89,6.0358]
["bitfinex","SOLUSD",1717637938258,7.19,173.92,173.87,126.5732]
["bitfinex","SOLUSD",1717637939170,7.19,173.91,173.87,126.5732]
["bitfinex","SOLUSD",1717637940571,7.19,173.9,173.87,6.5732]
["bitfinex","SOLUSD",1717637943078,28.76,173.97,173.87,6.5732]
["bitfinex","SOLUSD",1717637943079,7.19,173.89,173.87,6.5732]
["bitfinex","SOLUSD",1717637943275,7.19,173.9,173.87,6.5732]
["bitfinex","SOLUSD",1717637943455,7.19,173.9,173.85,124.67717078]
["bitfinex","SOLUSD",1717637943777,7.19,173.87,173.84,6.5071]
["bitfinex","SOLUSD",1717637944269,28.76,173.97,173.84,6.5071]
["bitfinex","SOLUSD",1717637944454,7.19,173.88,173.84,6.5071]
["bitfinex","SOLUSD",1717637944978,7.19,173.89,173.84,6.5071]
["bitfinex","SOLUSD",1717637946771,7.19,173.88,173.84,6.5071]
["bitfinex","SOLUSD",1717637947077,45.34,173.96,173.84,6.5071]
["bitfinex","SOLUSD",1717637947253,7.19,173.88,173.84,6.5071]
["bitfinex","SOLUSD",1717637950378,20.0,173.95,173.84,6.5071]
["bitfinex","SOLUSD",1717637950558,7.19,173.88,173.84,6.5071]
["bitfinex","SOLUSD",1717637960274,0.34,173.94,173.84,6.5071]
["bitfinex","SOLUSD",1717637960475,7.19,173.88,173.84,6.5071]
["bitfinex","SOLUSD",1717637963382,7.19,173.88,173.83,120.0]
["bitfinex","SOLUSD",1717637963582,7.19,173.87,173.83,120.0]
["bitfinex","SOLUSD",1717637963785,7.19,173.87,173.83,126.6527]
["bitfinex","SOLUSD",1717637969699,7.19,173.87,173.83,120.0]
["bitfinex","SOLUSD",1717637969894,7.19,173.87,173.81,127.19]
["bitfinex","SOLUSD",1717637970087,7.19,173.87,173.82,20.0]
["bitfinex","SOLUSD",1717637970287,7.19,173.87,173.82,26.4864]
["bitfinex","SOLUSD",1717637971890,7.19,173.87,173.83,6.469]
["bitfinex","SOLUSD",1717637973798,45.34,173.94,173.81,126.3327]
["bitfinex","SOLUSD",1717637973799,7.19,173.86,173.81,126.3327]
["bitfinex","SOLUSD",1717637974299,6.2648,173.86,173.75,120.0]
["bitfinex","SOLUSD",1717637974484,7.19,173.8,173.75,120.0]
["bitfinex","SOLUSD",1717637974686,7.19,173.81,173.77,6.4293]
["bitfinex","SOLUSD",1717637975187,28.76,173.88,173.77,6.4293]
["bitfinex","SOLUSD",1717637975188,7.19,173.82,173.77,6.4293]
["bitfinex","SOLUSD",1717637977607,7.19,173.84,173.77,13.6193]
["bitfinex","SOLUSD",1717637985911,7.19,173.84,173.77,7.19]
["bitfinex","SOLUSD",1717637986311,7.19,173.83,173.77,7.19]
["bitfinex","SOLUSD",1717637987819,7.19,173.83,173.75,120.0]
["bitfinex","SOLUSD",1717637988003,7.19,173.83,173.78,120.0]
["bitfinex","SOLUSD",1717637989313,7.19,173.84,173.78,120.0]
["bitfinex","SOLUSD",1717637990318,7.19,173.84,173.77,7.19]
["bitfinex","SOLUSD",1717637991522,7.19,173.84,173.76,165.0]
["bitfinex","SOLUSD",1717637991699,7.19,173.82,173.76,165.0]
["bitfinex","SOLUSD",1717637992101,7.19,173.83,173.76,172.19]
["bitfinex","SOLUSD",1717637992295,7.19,173.84,173.77,7.19]
["bitfinex","SOLUSD",1717637993240,7.19,173.85,173.78,7.19]
["bitfinex","SOLUSD",1717637993406,7.19,173.84,173.78,7.19]
["bitfinex","SOLUSD",1717637995220,6.2648,173.9,173.78,127.19]
["bitfinex","SOLUSD",1717637995419,7.19,173.85,173.78,127.19]
["bitfinex","SOLUSD",1717637997820,7.19,173.85,173.78,7.19]
["bitfinex","SOLUSD",1717637998321,7.19,173.84,173.78,7.19]
["bitfinex","SOLUSD",1717637999125,0.34,173.89,173.78,7.19]
["bitfinex","SOLUSD",1717637999330,45.34,173.89,173.78,7.19]
["bitfinex","SOLUSD",1717637999627,7.19,173.85,173.78,7.19]
["bitfinex","SOLUSD",1717638000921,45.34,173.89,173.78,7.19]
["bitfinex","SOLUSD",1717638001219,0.34,173.89,173.82,7.19]
["bitfinex","SOLUSD",1717638001619,7.19,173.88,173.78,120.0]
["bitfinex","SOLUSD",1717638001808,7.19,173.88,173.79,45.0]
["bitfinex","SOLUSD",1717638002124,7.19,173.86,173.76,120.0]
["bitfinex","SOLUSD",1717638002422,7.19,173.85,173.79,7.19]
["bitfinex","SOLUSD",1717638003627,0.34,173.89,173.79,7.19]
["bitfinex","SOLUSD",1717638003826,7.19,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638004732,0.17,173.87,173.79,7.19]
["bitfinex","SOLUSD",1717638004936,7.19,173.87,173.8,7.19]
["bitfinex","SOLUSD",1717638005145,0.17,173.86,173.8,7.19]
["bitfinex","SOLUSD",1717638005307,7.36,173.87,173.8,7.19]
["bitfinex","SOLUSD",1717638005509,7.19,173.87,173.8,7.19]
["bitfinex","SOLUSD",1717638006017,0.17,173.88,173.8,7.19]
["bitfinex","SOLUSD",1717638006212,7.19,173.87,173.8,7.19]
["bitfinex","SOLUSD",1717638006419,7.19,173.88,173.81,7.19]
["bitfinex","SOLUSD",1717638007830,7.19,173.88,173.8,120.0]
["bitfinex","SOLUSD",1717638008034,7.19,173.88,173.81,7.19]
["bitfinex","SOLUSD",1717638011222,7.19,173.87,173.8,7.19]
["bitfinex","SOLUSD",1717638012941,7.19,173.87,173.78,126.2053]
["bitfinex","SOLUSD",1717638013143,7.19,173.87,173.8,7.19]
["bitfinex","SOLUSD",1717638013444,7.19,173.87,173.79,45.0]
["bitfinex","SOLUSD",1717638013643,7.19,173.87,173.8,7.19]
["bitfinex","SOLUSD",1717638014239,7.19,173.86,173.79,52.19]
["bitfinex","SOLUSD",1717638014843,7.19,173.86,173.8,127.19]
["bitfinex","SOLUSD",1717638015237,7.19,173.87,173.8,127.19]
["bitfinex","SOLUSD",1717638015439,7.19,173.87,173.79,45.0]
["bitfinex","SOLUSD",1717638015646,7.19,173.86,173.79,52.19]
["bitfinex","SOLUSD",1717638017022,0.34,173.89,173.79,52.19]
["bitfinex","SOLUSD",1717638017223,7.19,173.86,173.79,52.19]
["bitfinex","SOLUSD",1717638017442,7.19,173.87,173.8,7.19]
["bitfinex","SOLUSD",1717638017629,7.19,173.87,173.79,45.0]
["bitfinex","SOLUSD",1717638017829,7.19,173.87,173.8,7.19]
["bitfinex","SOLUSD",1717638018144,7.19,173.87,173.81,7.19]
["bitfinex","SOLUSD",1717638018627,7.19,173.87,173.79,45.0]
["bitfinex","SOLUSD",1717638018829,7.19,173.87,173.79,52.19]
["bitfinex","SOLUSD",1717638020954,0.34,173.89,173.79,52.19]
["bitfinex","SOLUSD",1717638021135,7.19,173.86,173.79,52.19]
["bitfinex","SOLUSD",1717638021449,7.19,173.87,173.8,7.19]
["bitfinex","SOLUSD",1717638021652,7.19,173.87,173.81,7.19]
["bitfinex","SOLUSD",1717638021850,0.17,173.89,173.83,7.19]
["bitfinex","SOLUSD",1717638022053,11.15050337,173.95,173.84,7.19]
["bitfinex","SOLUSD",1717638022352,7.19,173.91,173.85,7.19]
["bitfinex","SOLUSD",1717638024263,7.36,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638024851,6.6236,173.95,173.86,7.19]
["bitfinex","SOLUSD",1717638025040,6.6236,173.95,173.86,127.19]
["bitfinex","SOLUSD",1717638025246,7.19,173.95,173.88,7.19]
["bitfinex","SOLUSD",1717638025446,6.6231,173.99,173.89,7.19]
["bitfinex","SOLUSD",1717638025767,7.19,173.95,173.89,7.19]
["bitfinex","SOLUSD",1717638026275,6.6231,173.99,173.89,7.19]
["bitfinex","SOLUSD",1717638026454,7.19,173.95,173.89,7.19]
["bitfinex","SOLUSD",1717638026647,6.6231,173.99,173.89,7.19]
["bitfinex","SOLUSD",1717638027150,7.19,173.96,173.89,7.19]
["bitfinex","SOLUSD",1717638027563,7.19,173.96,173.9,7.19]
["bitfinex","SOLUSD",1717638028150,6.6231,173.99,173.9,7.19]
["bitfinex","SOLUSD",1717638028351,7.19,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638029867,0.17,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638030059,7.19,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638030259,7.19,173.97,173.88,120.0]
["bitfinex","SOLUSD",1717638030456,7.19,173.96,173.87,15.7009]
["bitfinex","SOLUSD",1717638030657,7.19,173.96,173.89,7.19]
["bitfinex","SOLUSD",1717638031473,0.17,173.98,173.87,15.7009]
["bitfinex","SOLUSD",1717638031675,7.19,173.95,173.87,15.7009]
["bitfinex","SOLUSD",1717638031869,7.19,173.95,173.88,7.19]
["bitfinex","SOLUSD",1717638032376,0.34,173.98,173.87,15.7009]
["bitfinex","SOLUSD",1717638032579,7.19,173.96,173.89,7.19]
["bitfinex","SOLUSD",1717638033378,7.19,173.95,173.89,7.19]
["bitfinex","SOLUSD",1717638033978,0.34,173.98,173.89,7.19]
["bitfinex","SOLUSD",1717638034280,7.19,173.95,173.89,7.19]
["bitfinex","SOLUSD",1717638038179,7.19,173.95,173.87,15.7009]
["bitfinex","SOLUSD",1717638038383,7.19,173.95,173.89,7.19]
["bitfinex","SOLUSD",1717638042182,7.19,173.96,173.89,7.19]
["bitfinex","SOLUSD",1717638047190,0.34,173.98,173.89,7.19]
["bitfinex","SOLUSD",1717638047374,7.19,173.96,173.9,7.19]
["bitfinex","SOLUSD",1717638047565,7.19,173.97,173.9,7.19]
["bitfinex","SOLUSD",1717638048390,7.19,173.96,173.9,7.19]
["bitfinex","SOLUSD",1717638048892,7.19,173.97,173.9,7.19]
["bitfinex","SOLUSD",1717638049087,20.0,174.01,173.92,7.19]
["bitfinex","SOLUSD",1717638049288,50.86747297,174.02,173.93,7.19]
["bitfinex","SOLUSD",1717638049289,46.32174654,174.02,173.93,7.19]
["bitfinex","SOLUSD",1717638049490,7.19,174.0,173.93,7.19]
["bitfinex","SOLUSD",1717638049788,6.1494,174.03,173.94,7.19]
["bitfinex","SOLUSD",1717638049995,7.19,174.01,173.94,7.19]
["bitfinex","SOLUSD",1717638050290,7.19,174.0,173.93,7.19]
["bitfinex","SOLUSD",1717638050592,7.19,174.01,173.94,7.19]
["bitfinex","SOLUSD",1717638050791,7.19,174.0,173.94,7.19]
["bitfinex","SOLUSD",1717638052281,13.3394,174.03,173.94,7.19]
["bitfinex","SOLUSD",1717638052477,7.19,174.0,173.94,7.19]
["bitfinex","SOLUSD",1717638053395,7.19,174.01,173.95,7.19]
["bitfinex","SOLUSD",1717638055399,0.34,174.02,173.95,7.19]
["bitfinex","SOLUSD",1717638055601,7.19,174.01,173.95,7.19]
["bitfinex","SOLUSD",1717638055999,0.34,174.02,173.95,7.19]
["bitfinex","SOLUSD",1717638056190,7.19,174.01,173.95,7.19]
["bitfinex","SOLUSD",1717638058694,0.17,174.02,173.95,7.19]
["bitfinex","SOLUSD",1717638059001,7.19,174.01,173.95,7.19]
["bitfinex","SOLUSD",1717638060405,0.17,174.02,173.95,7.19]
["bitfinex","SOLUSD",1717638060701,7.19,174.01,173.95,7.19]
["bitfinex","SOLUSD",1717638061006,0.17,174.02,173.95,7.19]
["bitfinex","SOLUSD",1717638061178,0.34,174.03,173.95,7.19]
["bitfinex","SOLUSD",1717638061383,7.19,174.01,173.95,7.19]
["bitfinex","SOLUSD",1717638062002,7.19,174.01,173.93,120.0]
["bitfinex","SOLUSD",1717638062190,7.19,174.0,173.94,7.19]
["bitfinex","SOLUSD",1717638062496,7.19,173.99,173.93,7.19]
["bitfinex","SOLUSD",1717638063003,7.19,174.0,173.94,7.19]
["bitfinex","SOLUSD",1717638065601,7.19,174.01,173.94,7.19]
["bitfinex","SOLUSD",1717638065804,7.19,174.01,173.91,120.0]
["bitfinex","SOLUSD",1717638066183,7.19,174.01,173.94,7.19]
["bitfinex","SOLUSD",1717638073402,7.19,174.0,173.93,7.19]
["bitfinex","SOLUSD",1717638073911,7.19,173.99,173.91,120.0]
["bitfinex","SOLUSD",1717638074213,7.19,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638074400,10.68877461,174.03,173.91,7.19]
["bitfinex","SOLUSD",1717638074603,7.19,173.97,173.89,6.5796]
["bitfinex","SOLUSD",1717638074801,7.19,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638075013,7.19,173.96,173.89,6.5796]
["bitfinex","SOLUSD",1717638075213,7.19,173.95,173.89,6.5796]
["bitfinex","SOLUSD",1717638075512,7.19,173.95,173.89,13.7696]
["bitfinex","SOLUSD",1717638077192,7.19,173.96,173.89,13.7696]
["bitfinex","SOLUSD",1717638077415,7.19,173.95,173.89,6.5796]
["bitfinex","SOLUSD",1717638077601,7.19,173.95,173.89,13.7696]
["bitfinex","SOLUSD",1717638078115,7.19,173.95,173.89,6.5796]
["bitfinex","SOLUSD",1717638078312,7.19,173.94,173.89,6.5796]
["bitfinex","SOLUSD",1717638078697,7.19,173.95,173.89,6.5796]
["bitfinex","SOLUSD",1717638084514,10.34960922,174.01,173.89,6.5796]
["bitfinex","SOLUSD",1717638084717,7.19,173.95,173.89,6.5796]
["bitfinex","SOLUSD",1717638086224,7.19,173.95,173.89,13.7696]
["bitfinex","SOLUSD",1717638086421,20.34,174.0,173.89,13.7696]
["bitfinex","SOLUSD",1717638086606,7.19,173.96,173.89,13.7696]
["bitfinex","SOLUSD",1717638087009,45.0,173.99,173.89,13.7696]
["bitfinex","SOLUSD",1717638087198,7.19,173.96,173.89,13.7696]
["bitfinex","SOLUSD",1717638089506,0.34,173.98,173.89,13.7696]
["bitfinex","SOLUSD",1717638089705,7.19,173.96,173.9,7.19]
["bitfinex","SOLUSD",1717638089906,7.19,173.96,173.89,6.5796]
["bitfinex","SOLUSD",1717638090228,7.19,173.96,173.89,13.7696]
["bitfinex","SOLUSD",1717638098918,7.19,173.96,173.89,6.5796]
["bitfinex","SOLUSD",1717638099125,7.19,173.96,173.89,13.7696]
["bitfinex","SOLUSD",1717638099322,7.19,173.95,173.89,6.5796]
["bitfinex","SOLUSD",1717638103328,7.19,173.94,173.89,6.5796]
["bitfinex","SOLUSD",1717638106541,7.19,173.95,173.89,6.5796]
["bitfinex","SOLUSD",1717638107529,7.19,173.92,173.84,6.1614]
["bitfinex","SOLUSD",1717638107723,7.19,173.91,173.84,6.1614]
["bitfinex","SOLUSD",1717638108138,7.19,173.9,173.84,6.1614]
["bitfinex","SOLUSD",1717638108318,7.19,173.89,173.84,6.1614]
["bitfinex","SOLUSD",1717638108816,0.17,173.92,173.84,13.3514]
["bitfinex","SOLUSD",1717638108817,7.19,173.9,173.84,13.3514]
["bitfinex","SOLUSD",1717638113341,0.17,173.92,173.84,13.3514]
["bitfinex","SOLUSD",1717638113719,7.19,173.9,173.84,13.3514]
["bitfinex","SOLUSD",1717638114335,7.19,173.91,173.84,13.3514]
["bitfinex","SOLUSD",1717638114535,0.17,173.92,173.84,13.3514]
["bitfinex","SOLUSD",1717638114724,7.19,173.91,173.84,13.3514]
["bitfinex","SOLUSD",1717638115343,7.19,173.91,173.84,6.1614]
["bitfinex","SOLUSD",1717638115637,7.19,173.91,173.84,13.3514]
["bitfinex","SOLUSD",1717638115840,7.19,173.91,173.85,7.19]
["bitfinex","SOLUSD",1717638116224,0.17,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638116431,7.36,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638118421,0.17,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638118626,7.36,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638118944,7.19,173.91,173.84,6.1614]
["bitfinex","SOLUSD",1717638119121,7.19,173.91,173.84,13.3514]
["bitfinex","SOLUSD",1717638119528,7.36,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638123942,20.0,173.96,173.85,7.19]
["bitfinex","SOLUSD",1717638124144,20.0,173.96,173.84,6.1614]
["bitfinex","SOLUSD",1717638124338,7.19,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638124644,7.19,173.91,173.85,7.19]
["bitfinex","SOLUSD",1717638127351,7.19,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638130246,7.19,173.91,173.85,7.19]
["bitfinex","SOLUSD",1717638130426,7.19,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638131662,23.023937,174.0,173.88,7.19]
["bitfinex","SOLUSD",1717638131851,7.19,173.93,173.86,7.19]
["bitfinex","SOLUSD",1717638132751,7.19,173.93,173.84,6.1614]
["bitfinex","SOLUSD",1717638132934,7.19,173.93,173.86,7.19]
["bitfinex","SOLUSD",1717638133454,0.34,173.94,173.87,7.19]
["bitfinex","SOLUSD",1717638133455,7.53,173.94,173.87,7.19]
["bitfinex","SOLUSD",1717638134458,0.34,173.94,173.87,7.19]
["bitfinex","SOLUSD",1717638134654,7.53,173.94,173.88,7.19]
["bitfinex","SOLUSD",1717638138844,0.34,173.94,173.88,7.19]
["bitfinex","SOLUSD",1717638139040,7.53,173.94,173.88,7.19]
["bitfinex","SOLUSD",1717638139265,0.34,173.94,173.88,7.19]
["bitfinex","SOLUSD",1717638142583,7.19,173.95,173.88,7.19]
["bitfinex","SOLUSD",1717638145670,7.19,173.95,173.84,126.1614]
["bitfinex","SOLUSD",1717638145968,7.19,173.95,173.88,7.19]
["bitfinex","SOLUSD",1717638147063,7.19,173.95,173.85,45.0]
["bitfinex","SOLUSD",1717638147253,7.19,173.95,173.88,7.19]
["bitfinex","SOLUSD",1717638147660,7.19,173.95,173.89,7.19]
["bitfinex","SOLUSD",1717638153473,0.34,173.96,173.89,7.19]
["bitfinex","SOLUSD",1717638153675,7.36,173.95,173.89,7.19]
["bitfinex","SOLUSD",1717638153970,7.19,173.95,173.89,7.19]
["bitfinex","SOLUSD",1717638156775,0.17,173.94,173.89,7.19]
["bitfinex","SOLUSD",1717638157471,0.17,173.95,173.89,7.19]
["bitfinex","SOLUSD",1717638157772,0.34,173.95,173.89,7.19]
["bitfinex","SOLUSD",1717638158557,0.34,173.95,173.9,7.19]
["bitfinex","SOLUSD",1717638159178,0.17,173.95,173.9,7.19]
["bitfinex","SOLUSD",1717638162474,7.19,173.97,173.9,7.19]
["bitfinex","SOLUSD",1717638162687,1.65036978,174.01,173.94,7.19]
["bitfinex","SOLUSD",1717638162887,1.65036978,174.01,173.89,6.2921]
["bitfinex","SOLUSD",1717638163059,7.19,173.96,173.85,171.2652]
["bitfinex","SOLUSD",1717638163258,7.19,173.96,173.9,7.19]
["bitfinex","SOLUSD",1717638164379,0.34,173.97,173.9,7.19]
["bitfinex","SOLUSD",1717638164380,7.53,173.97,173.9,7.19]
["bitfinex","SOLUSD",1717638172088,0.34,173.97,173.9,7.19]
["bitfinex","SOLUSD",1717638172281,7.53,173.97,173.9,7.19]
["bitfinex","SOLUSD",1717638174782,0.34,173.97,173.92,7.19]
["bitfinex","SOLUSD",1717638175091,7.53,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638175267,7.19,173.97,173.9,7.19]
["bitfinex","SOLUSD",1717638175468,0.17,173.96,173.9,7.19]
["bitfinex","SOLUSD",1717638177170,0.17,173.96,173.91,7.19]
["bitfinex","SOLUSD",1717638177486,0.17,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638184095,0.17,173.97,173.86,20.0]
["bitfinex","SOLUSD",1717638184096,7.36,173.97,173.86,20.0]
["bitfinex","SOLUSD",1717638184395,0.17,173.96,173.9,7.19]
["bitfinex","SOLUSD",1717638190985,0.17,173.96,173.91,7.19]
["bitfinex","SOLUSD",1717638191186,0.17,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638205303,0.17,173.97,173.87,120.0]
["bitfinex","SOLUSD",1717638205505,0.17,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638206804,0.17,173.97,173.92,7.19]
["bitfinex","SOLUSD",1717638207006,0.34,173.98,173.92,7.19]
["bitfinex","SOLUSD",1717638208215,7.53,173.98,173.87,120.0]
["bitfinex","SOLUSD",1717638208418,7.53,173.98,173.92,7.19]
["bitfinex","SOLUSD",1717638208802,7.53,173.98,173.87,120.0]
["bitfinex","SOLUSD",1717638209007,0.34,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638209211,7.19,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638209396,0.34,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638209397,7.53,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638210219,0.34,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638210419,7.53,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638211923,0.34,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638212107,7.53,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638212720,0.34,173.98,173.92,7.19]
["bitfinex","SOLUSD",1717638223717,0.34,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638224225,0.34,173.98,173.92,7.19]
["bitfinex","SOLUSD",1717638224809,0.17,173.97,173.92,7.19]
["bitfinex","SOLUSD",1717638225011,0.34,173.99,173.93,7.19]
["bitfinex","SOLUSD",1717638225825,1.65036978,174.01,173.94,7.19]
["bitfinex","SOLUSD",1717638226021,8.84036978,174.01,173.95,7.19]
["bitfinex","SOLUSD",1717638226207,7.19,174.0,173.93,7.19]
["bitfinex","SOLUSD",1717638226812,7.19,174.0,173.89,120.0]
["bitfinex","SOLUSD",1717638227031,7.19,174.0,173.93,7.19]
["bitfinex","SOLUSD",1717638227238,0.34,173.99,173.93,7.19]
["bitfinex","SOLUSD",1717638227417,0.34,173.99,173.94,7.19]
["bitfinex","SOLUSD",1717638228434,0.34,173.99,173.89,120.0]
["bitfinex","SOLUSD",1717638228728,6.7125,173.99,173.94,7.19]
["bitfinex","SOLUSD",1717638233029,6.5425,173.99,173.94,7.19]
["bitfinex","SOLUSD",1717638233216,0.17,174.0,173.95,7.19]
["bitfinex","SOLUSD",1717638233422,0.34,174.0,173.95,7.19]
["bitfinex","SOLUSD",1717638233825,14.1145,174.0,173.94,7.19]
["bitfinex","SOLUSD",1717638235144,14.1145,174.0,173.89,120.0]
["bitfinex","SOLUSD",1717638235350,14.1145,174.0,173.93,7.19]
["bitfinex","SOLUSD",1717638235720,7.19,173.99,173.93,7.19]
["bitfinex","SOLUSD",1717638237643,7.19,173.99,173.89,120.0]
["bitfinex","SOLUSD",1717638237841,7.19,173.99,173.93,7.19]
["bitfinex","SOLUSD",1717638239747,0.17,173.98,173.93,7.19]
["bitfinex","SOLUSD",1717638240252,0.34,173.98,173.88,28.76]
["bitfinex","SOLUSD",1717638240426,0.34,173.98,173.92,7.19]
["bitfinex","SOLUSD",1717638241733,0.34,173.98,173.88,28.76]
["bitfinex","SOLUSD",1717638241933,0.34,173.98,173.93,7.19]
["bitfinex","SOLUSD",1717638242138,0.34,173.99,173.93,7.19]
["bitfinex","SOLUSD",1717638246939,0.34,173.99,173.89,120.0]
["bitfinex","SOLUSD",1717638247138,0.34,173.99,173.93,7.19]
["bitfinex","SOLUSD",1717638247358,0.34,173.99,173.92,7.19]
["bitfinex","SOLUSD",1717638251856,0.17,173.98,173.93,7.19]
["bitfinex","SOLUSD",1717638252058,7.53,174.0,173.93,7.19]
["bitfinex","SOLUSD",1717638252426,0.34,174.0,173.94,7.19]
["bitfinex","SOLUSD",1717638254069,7.53,174.0,173.94,7.19]
["bitfinex","SOLUSD",1717638254435,0.34,174.0,173.94,7.19]
["bitfinex","SOLUSD",1717638256364,7.53,174.0,173.94,7.19]
["bitfinex","SOLUSD",1717638256962,7.53,174.0,173.89,120.0]
["bitfinex","SOLUSD",1717638257162,7.53,174.0,173.93,7.19]
["bitfinex","SOLUSD",1717638260863,0.34,174.0,173.93,7.19]
["bitfinex","SOLUSD",1717638261043,7.53,174.0,173.93,7.19]
["bitfinex","SOLUSD",1717638262739,7.53,174.0,173.89,120.0]
["bitfinex","SOLUSD",1717638262938,7.53,174.0,173.93,7.19]
["bitfinex","SOLUSD",1717638265469,7.19,173.99,173.93,7.19]
["bitfinex","SOLUSD",1717638269075,0.34,174.0,173.94,7.19]
["bitfinex","SOLUSD",1717638269456,7.53,174.0,173.94,7.19]
["bitfinex","SOLUSD",1717638270472,7.53,174.0,173.93,7.19]
["bitfinex","SOLUSD",1717638272370,7.53,174.0,173.94,7.19]
["bitfinex","SOLUSD",1717638272573,0.34,174.0,173.94,7.19]
["bitfinex","SOLUSD",1717638273378,7.53,174.0,173.93,7.19]
["bitfinex","SOLUSD",1717638277972,7.53,174.0,173.91,120.0]
["bitfinex","SOLUSD",1717638278363,7.53,174.0,173.93,7.19]
["bitfinex","SOLUSD",1717638278678,7.19,173.99,173.93,7.19]
["bitfinex","SOLUSD",1717638278872,7.19,173.97,173.87,120.0]
["bitfinex","SOLUSD",1717638279064,7.19,173.97,173.9,7.19]
["bitfinex","SOLUSD",1717638279688,7.19,173.97,173.87,120.0]
["bitfinex","SOLUSD",1717638279864,7.19,173.97,173.9,7.19]
["bitfinex","SOLUSD",1717638280389,7.19,173.97,173.87,120.0]
["bitfinex","SOLUSD",1717638280559,7.19,173.97,173.9,7.19]
["bitfinex","SOLUSD",1717638281277,7.19,173.97,173.88,45.0]
["bitfinex","SOLUSD",1717638281481,7.19,173.97,173.9,7.19]
["bitfinex","SOLUSD",1717638285786,7.19,173.97,173.88,45.0]
["bitfinex","SOLUSD",1717638285961,7.19,173.97,173.89,20.0]
["bitfinex","SOLUSD",1717638286368,7.19,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638290394,7.53,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638292677,7.53,173.98,173.88,7.19]
["bitfinex","SOLUSD",1717638292678,7.19,173.95,173.88,7.19]
["bitfinex","SOLUSD",1717638292868,0.34,173.94,173.88,7.19]
["bitfinex","SOLUSD",1717638293065,0.34,173.94,173.84,120.0]
["bitfinex","SOLUSD",1717638293271,7.53,173.94,173.88,7.19]
["bitfinex","SOLUSD",1717638295437,0.34,173.94,173.88,7.19]
["bitfinex","SOLUSD",1717638295740,7.19,173.94,173.88,7.19]
["bitfinex","SOLUSD",1717638296126,0.34,173.95,173.88,7.19]
["bitfinex","SOLUSD",1717638296324,7.19,173.94,173.88,7.19]
["bitfinex","SOLUSD",1717638296931,0.34,173.95,173.88,7.19]
["bitfinex","SOLUSD",1717638297135,7.19,173.94,173.88,7.19]
["bitfinex","SOLUSD",1717638299955,7.19,173.94,173.84,120.0]
["bitfinex","SOLUSD",1717638300157,7.19,173.93,173.85,20.0]
["bitfinex","SOLUSD",1717638300448,7.19,173.93,173.87,7.19]
["bitfinex","SOLUSD",1717638301647,7.19,173.94,173.87,7.19]
["bitfinex","SOLUSD",1717638302543,0.34,173.95,173.87,7.19]
["bitfinex","SOLUSD",1717638302733,7.53,173.95,173.88,7.19]
["bitfinex","SOLUSD",1717638303646,7.19,173.94,173.88,7.19]
["bitfinex","SOLUSD",1717638304347,7.19,173.94,173.83,4.69565216]
["bitfinex","SOLUSD",1717638304655,7.19,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638305656,7.19,173.92,173.86,7.19]
["bitfinex","SOLUSD",1717638305847,7.19,173.92,173.83,120.0]
["bitfinex","SOLUSD",1717638306047,7.19,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638307544,7.19,173.92,173.86,7.19]
["bitfinex","SOLUSD",1717638308069,0.17,173.93,173.86,7.19]
["bitfinex","SOLUSD",1717638308242,0.17,173.95,173.81,11.0028727]
["bitfinex","SOLUSD",1717638308243,0.17,173.95,173.89,7.19]
["bitfinex","SOLUSD",1717638308442,7.53,173.95,173.85,120.0]
["bitfinex","SOLUSD",1717638308750,7.53,173.95,173.89,7.19]
["bitfinex","SOLUSD",1717638309149,7.53,173.95,173.86,45.0]
["bitfinex","SOLUSD",1717638309353,7.53,173.95,173.88,7.19]
["bitfinex","SOLUSD",1717638309569,7.19,173.94,173.88,7.19]
["bitfinex","SOLUSD",1717638311762,0.34,173.95,173.88,7.19]
["bitfinex","SOLUSD",1717638311963,7.53,173.95,173.86,45.0]
["bitfinex","SOLUSD",1717638312166,0.34,173.95,173.88,7.19]
["bitfinex","SOLUSD",1717638312355,13.8052,173.96,173.89,7.19]
["bitfinex","SOLUSD",1717638312558,13.8052,173.96,173.9,7.19]
["bitfinex","SOLUSD",1717638312868,13.8052,173.96,173.91,7.19]
["bitfinex","SOLUSD",1717638312869,6.6152,173.96,173.91,7.19]
["bitfinex","SOLUSD",1717638313445,13.8052,173.96,173.9,7.19]
["bitfinex","SOLUSD",1717638318069,13.8052,173.96,173.87,120.0]
["bitfinex","SOLUSD",1717638318270,13.8052,173.96,173.9,7.19]
["bitfinex","SOLUSD",1717638318570,13.8052,173.96,173.86,45.0]
["bitfinex","SOLUSD",1717638318770,13.8052,173.96,173.88,7.19]
["bitfinex","SOLUSD",1717638318771,7.19,173.94,173.88,7.19]
["bitfinex","SOLUSD",1717638319066,7.19,173.94,173.87,7.19]
["bitfinex","SOLUSD",1717638319262,7.19,173.94,173.86,45.0]
["bitfinex","SOLUSD",1717638319470,7.19,173.93,173.87,7.19]
["bitfinex","SOLUSD",1717638319861,7.19,173.93,173.86,45.0]
["bitfinex","SOLUSD",1717638320059,7.19,173.93,173.87,7.19]
["bitfinex","SOLUSD",1717638323071,7.19,173.92,173.86,7.19]
["bitfinex","SOLUSD",1717638324265,6.6152,173.96,173.86,7.19]
["bitfinex","SOLUSD",1717638324458,0.34,173.95,173.86,7.19]
["bitfinex","SOLUSD",1717638326458,0.34,173.95,173.82,120.0]
["bitfinex","SOLUSD",1717638326658,7.19,173.91,173.84,7.19]
["bitfinex","SOLUSD",1717638326870,7.19,173.91,173.82,120.0]
["bitfinex","SOLUSD",1717638327069,7.19,173.91,173.84,7.19]
["bitfinex","SOLUSD",1717638327473,7.19,173.91,173.85,7.19]
["bitfinex","SOLUSD",1717638328464,7.19,173.91,173.84,7.19]
["bitfinex","SOLUSD",1717638330162,7.19,173.9,173.84,7.19]
["bitfinex","SOLUSD",1717638330687,7.19,173.9,173.82,120.0]
["bitfinex","SOLUSD",1717638330860,7.19,173.9,173.84,7.19]
["bitfinex","SOLUSD",1717638331380,0.34,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638331578,7.19,173.91,173.85,7.19]
["bitfinex","SOLUSD",1717638332784,7.19,173.91,173.84,7.19]
["bitfinex","SOLUSD",1717638332965,7.19,173.9,173.84,7.19]
["bitfinex","SOLUSD",1717638334785,0.34,173.92,173.84,7.19]
["bitfinex","SOLUSD",1717638334966,6.6152,173.96,173.86,7.19]
["bitfinex","SOLUSD",1717638335168,6.6152,173.96,173.87,7.19]
["bitfinex","SOLUSD",1717638335361,7.19,173.93,173.87,7.19]
["bitfinex","SOLUSD",1717638336484,7.19,173.93,173.84,120.0]
["bitfinex","SOLUSD",1717638336661,7.19,173.93,173.86,7.19]
["bitfinex","SOLUSD",1717638336860,7.19,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638337867,7.19,173.93,173.86,7.19]
["bitfinex","SOLUSD",1717638344182,0.17,173.94,173.82,120.0]
["bitfinex","SOLUSD",1717638344372,45.34,173.95,173.84,7.19]
["bitfinex","SOLUSD",1717638344572,7.19,173.9,173.84,7.19]
["bitfinex","SOLUSD",1717638346078,7.19,173.91,173.85,7.19]
["bitfinex","SOLUSD",1717638349489,7.19,173.91,173.81,120.0]
["bitfinex","SOLUSD",1717638349809,7.19,173.91,173.84,7.19]
["bitfinex","SOLUSD",1717638349985,0.34,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638350187,7.19,173.91,173.85,7.19]
["bitfinex","SOLUSD",1717638350502,0.34,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638350706,7.19,173.91,173.85,7.19]
["bitfinex","SOLUSD",1717638351385,7.19,173.91,173.84,7.19]
["bitfinex","SOLUSD",1717638352809,0.34,173.92,173.81,120.0]
["bitfinex","SOLUSD",1717638353116,7.19,173.89,173.81,120.0]
["bitfinex","SOLUSD",1717638353293,7.19,173.89,173.82,7.19]
["bitfinex","SOLUSD",1717638355191,7.19,173.87,173.79,124.58076391]
["bitfinex","SOLUSD",1717638355389,7.19,173.87,173.81,7.19]
["bitfinex","SOLUSD",1717638356307,7.19,173.87,173.79,120.0]
["bitfinex","SOLUSD",1717638356507,7.19,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638359715,7.19,173.87,173.81,7.19]
["bitfinex","SOLUSD",1717638360396,0.34,173.9,173.8,7.19]
["bitfinex","SOLUSD",1717638360397,7.19,173.86,173.8,7.19]
["bitfinex","SOLUSD",1717638361218,0.34,173.9,173.8,7.19]
["bitfinex","SOLUSD",1717638361419,7.19,173.87,173.81,7.19]
["bitfinex","SOLUSD",1717638361717,7.19,173.87,173.77,120.0]
["bitfinex","SOLUSD",1717638362032,7.19,173.87,173.81,7.19]
["bitfinex","SOLUSD",1717638362714,7.19,173.86,173.78,45.0]
["bitfinex","SOLUSD",1717638362921,7.19,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638363299,7.19,173.86,173.8,7.19]
["bitfinex","SOLUSD",1717638363517,7.19,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638365425,7.19,173.86,173.8,7.19]
["bitfinex","SOLUSD",1717638368024,7.19,173.86,173.78,45.0]
["bitfinex","SOLUSD",1717638368224,7.19,173.86,173.8,7.19]
["bitfinex","SOLUSD",1717638370224,7.19,173.86,173.78,45.0]
["bitfinex","SOLUSD",1717638370412,7.19,173.86,173.8,7.19]
["bitfinex","SOLUSD",1717638372125,0.34,173.88,173.8,7.19]
["bitfinex","SOLUSD",1717638372423,7.19,173.87,173.81,7.19]
["bitfinex","SOLUSD",1717638373026,7.53,173.88,173.81,7.19]
["bitfinex","SOLUSD",1717638373227,20.0,173.87,173.81,7.19]
["bitfinex","SOLUSD",1717638373408,7.19,173.89,173.82,7.19]
["bitfinex","SOLUSD",1717638373606,20.0,173.88,173.82,7.19]
["bitfinex","SOLUSD",1717638373910,27.19,173.88,173.81,7.19]
["bitfinex","SOLUSD",1717638374119,7.19,173.86,173.8,7.19]
["bitfinex","SOLUSD",1717638374520,7.19,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638375407,20.0,173.88,173.79,7.19]
["bitfinex","SOLUSD",1717638375408,7.19,173.85,173.79,7.19]
["bitfinex","SOLUSD",1717638377831,7.19,173.85,173.78,7.19]
["bitfinex","SOLUSD",1717638378024,7.19,173.85,173.79,7.19]
["bitfinex","SOLUSD",1717638380136,13.3645,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638382815,13.3645,173.86,173.75,120.0]
["bitfinex","SOLUSD",1717638383137,13.3645,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638385834,13.3645,173.86,173.76,65.0]
["bitfinex","SOLUSD",1717638386138,13.3645,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638387118,7.19,173.85,173.76,65.0]
["bitfinex","SOLUSD",1717638387438,6.1745,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638387641,13.3645,173.86,173.8,7.19]
["bitfinex","SOLUSD",1717638387938,13.3645,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638393940,6.1745,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638394144,13.3645,173.86,173.8,7.19]
["bitfinex","SOLUSD",1717638397243,13.3645,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638402024,6.1745,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638402224,13.3645,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638402525,6.1745,173.86,173.8,7.19]
["bitfinex","SOLUSD",1717638403239,6.1745,173.86,173.77,120.0]
["bitfinex","SOLUSD",1717638403441,6.1745,173.86,173.8,7.19]
["bitfinex","SOLUSD",1717638408143,13.3645,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638408529,6.1745,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638408745,13.3645,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638410451,6.1745,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638410653,13.3645,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638411857,6.1745,173.86,173.8,7.19]
["bitfinex","SOLUSD",1717638415455,6.1745,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717638417250,20.0,173.88,173.81,7.19]
["bitfinex","SOLUSD",1717638417443,20.0,173.89,173.81,127.19]
["bitfinex","SOLUSD",1717638417649,27.19,173.89,173.82,7.19]
["bitfinex","SOLUSD",1717638417837,7.19,173.88,173.82,7.19]
["bitfinex","SOLUSD",1717638418138,20.0,173.87,173.82,7.19]
["bitfinex","SOLUSD",1717638418737,22.9695,173.9,173.83,7.19]
["bitfinex","SOLUSD",1717638419053,27.19,173.89,173.82,7.19]
["bitfinex","SOLUSD",1717638420848,20.0,173.89,173.82,7.19]
["bitfinex","SOLUSD",1717638421065,20.0,173.89,173.83,7.19]
["bitfinex","SOLUSD",1717638421265,6.5934,173.9,173.83,7.19]
["bitfinex","SOLUSD",1717638421452,13.7834,173.9,173.83,7.19]
["bitfinex","SOLUSD",1717638421850,6.5934,173.9,173.84,7.19]
["bitfinex","SOLUSD",1717638422469,6.5934,173.9,173.85,7.19]
["bitfinex","SOLUSD",1717638422770,7.19,173.91,173.85,7.19]
["bitfinex","SOLUSD",1717638423272,7.19,173.92,173.86,7.19]
["bitfinex","SOLUSD",1717638424265,0.34,173.93,173.86,7.19]
["bitfinex","SOLUSD",1717638424469,7.19,173.92,173.86,7.19]
["bitfinex","SOLUSD",1717638426265,0.34,173.93,173.86,7.19]
["bitfinex","SOLUSD",1717638426479,6.2641,173.94,173.87,7.19]
["bitfinex","SOLUSD",1717638426653,13.4541,173.94,173.87,7.19]
["bitfinex","SOLUSD",1717638426972,6.2641,173.94,173.87,7.19]
["bitfinex","SOLUSD",1717638427164,13.4541,173.94,173.87,7.19]
["bitfinex","SOLUSD",1717638431072,6.2641,173.94,173.87,7.19]
["bitfinex","SOLUSD",1717638431545,13.4541,173.94,173.87,7.19]
["bitfinex","SOLUSD",1717638432572,6.2641,173.94,173.87,7.19]
["bitfinex","SOLUSD",1717638433072,7.19,173.94,173.88,7.19]
["bitfinex","SOLUSD",1717638433555,7.19,173.95,173.88,7.19]
["bitfinex","SOLUSD",1717638434160,22.7381,173.98,173.88,7.19]
["bitfinex","SOLUSD",1717638434465,7.19,173.95,173.88,7.19]
["bitfinex","SOLUSD",1717638434762,1.65036978,174.01,173.92,7.19]
["bitfinex","SOLUSD",1717638434966,7.19,173.99,173.89,120.0]
["bitfinex","SOLUSD",1717638435268,20.0,174.0,173.92,7.19]
["bitfinex","SOLUSD",1717638435469,20.0,174.0,173.93,7.19]
["bitfinex","SOLUSD",1717638435672,7.19,173.99,173.93,7.19]
["bitfinex","SOLUSD",1717638436056,1.65036978,174.01,173.91,120.0]
["bitfinex","SOLUSD",1717638436262,8.84036978,174.01,173.94,7.19]
["bitfinex","SOLUSD",1717638437072,1.65036978,174.01,173.94,7.19]
["bitfinex","SOLUSD",1717638437383,8.84036978,174.01,173.91,120.0]
["bitfinex","SOLUSD",1717638437578,8.84036978,174.01,173.94,7.19]
["bitfinex","SOLUSD",1717638438051,7.19,174.0,173.91,120.0]
["bitfinex","SOLUSD",1717638438251,7.19,173.99,173.89,120.0]
["bitfinex","SOLUSD",1717638438451,7.19,173.97,173.89,120.0]
["bitfinex","SOLUSD",1717638438652,7.19,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638438879,7.19,173.97,173.89,120.0]
["bitfinex","SOLUSD",1717638438880,7.19,173.96,173.89,120.0]
["bitfinex","SOLUSD",1717638439094,7.19,173.96,173.9,7.19]
["bitfinex","SOLUSD",1717638439997,0.17,174.0,173.9,7.19]
["bitfinex","SOLUSD",1717638440198,7.19,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638440386,7.19,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638441197,7.19,173.98,173.92,7.19]
["bitfinex","SOLUSD",1717638443401,7.19,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638445405,7.19,173.98,173.92,7.19]
["bitfinex","SOLUSD",1717638445792,7.19,173.98,173.89,120.0]
["bitfinex","SOLUSD",1717638446201,7.19,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638447284,7.19,173.98,173.89,120.0]
["bitfinex","SOLUSD",1717638447584,7.19,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638448001,7.19,173.97,173.89,120.0]
["bitfinex","SOLUSD",1717638448489,7.19,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638450906,0.34,174.0,173.91,7.19]
["bitfinex","SOLUSD",1717638451207,7.19,173.97,173.89,120.0]
["bitfinex","SOLUSD",1717638451404,7.19,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638451607,7.19,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638451809,7.19,173.98,173.89,120.0]
["bitfinex","SOLUSD",1717638452102,7.19,173.97,173.89,120.0]
["bitfinex","SOLUSD",1717638452299,7.19,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638452487,7.19,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638455588,7.19,173.98,173.92,7.19]
["bitfinex","SOLUSD",1717638456912,7.19,173.99,173.92,7.19]
["bitfinex","SOLUSD",1717638457305,7.19,173.99,173.89,120.0]
["bitfinex","SOLUSD",1717638461904,7.19,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638462517,7.19,173.97,173.9,7.19]
["bitfinex","SOLUSD",1717638463401,7.19,173.97,173.89,120.0]
["bitfinex","SOLUSD",1717638463893,7.19,173.97,173.9,7.19]
["bitfinex","SOLUSD",1717638466822,7.19,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638467497,7.19,173.99,173.92,7.19]
["bitfinex","SOLUSD",1717638467696,20.34,173.98,173.92,7.19]
["bitfinex","SOLUSD",1717638468923,20.34,173.98,173.88,28.76]
["bitfinex","SOLUSD",1717638470828,20.0,173.98,173.89,120.0]
["bitfinex","SOLUSD",1717638471013,20.0,173.99,173.89,120.0]
["bitfinex","SOLUSD",1717638471205,27.19,173.99,173.89,120.0]
["bitfinex","SOLUSD",1717638473125,20.0,173.99,173.89,120.0]
["bitfinex","SOLUSD",1717638474128,27.53,174.0,173.89,120.0]
["bitfinex","SOLUSD",1717638474319,0.34,173.99,173.89,120.0]
["bitfinex","SOLUSD",1717638482422,7.53,173.99,173.89,120.0]
["bitfinex","SOLUSD",1717638482722,20.0,173.98,173.89,120.0]
["bitfinex","SOLUSD",1717638484130,27.19,173.98,173.88,6.046]
["bitfinex","SOLUSD",1717638484323,7.19,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638484928,20.0,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638485129,7.19,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717638486029,7.19,173.98,173.88,126.046]
["bitfinex","SOLUSD",1717638486235,7.53,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638487718,7.53,173.97,173.88,6.046]
["bitfinex","SOLUSD",1717638487925,7.53,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638488528,0.34,173.97,173.88,6.046]
["bitfinex","SOLUSD",1717638488726,20.34,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638488918,20.34,173.97,173.88,6.046]
["bitfinex","SOLUSD",1717638489226,20.34,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638491728,20.34,173.97,173.92,7.19]
["bitfinex","SOLUSD",1717638491921,20.34,173.97,173.88,6.046]
["bitfinex","SOLUSD",1717638492122,20.34,173.97,173.92,7.19]
["bitfinex","SOLUSD",1717638492917,20.34,173.97,173.88,6.046]
["bitfinex","SOLUSD",1717638493117,20.34,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638496038,0.34,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638496232,20.34,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638498737,20.34,173.97,173.88,6.046]
["bitfinex","SOLUSD",1717638498917,20.34,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638501339,27.53,173.97,173.91,7.19]
["bitfinex","SOLUSD",1717638501542,27.53,173.97,173.88,6.046]
["bitfinex","SOLUSD",1717638501838,27.53,173.97,173.81,19.2511869]
["bitfinex","SOLUSD",1717638501839,7.19,173.93,173.84,6.5586]
["bitfinex","SOLUSD",1717638502037,0.34,173.94,173.84,7.19]
["bitfinex","SOLUSD",1717638502334,7.19,173.91,173.84,7.19]
["bitfinex","SOLUSD",1717638504640,7.19,173.91,173.85,7.19]
["bitfinex","SOLUSD",1717638505348,7.19,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638505538,20.17,173.91,173.86,7.19]
["bitfinex","SOLUSD",1717638509643,20.17,173.91,173.81,120.0]
["bitfinex","SOLUSD",1717638509842,27.36,173.91,173.81,120.0]
["bitfinex","SOLUSD",1717638510144,27.36,173.91,173.85,7.19]
["bitfinex","SOLUSD",1717638512347,27.36,173.91,173.81,120.0]
["bitfinex","SOLUSD",1717638512537,27.36,173.91,173.84,7.19]
["bitfinex","SOLUSD",1717638514549,27.36,173.91,173.85,7.19]
["bitfinex","SOLUSD",1717638515229,20.0,173.91,173.86,7.19]
["bitfinex","SOLUSD",1717638515427,27.19,173.92,173.86,7.19]
["bitfinex","SOLUSD",1717638516133,20.0,173.92,173.86,7.19]
["bitfinex","SOLUSD",1717638517554,20.0,173.92,173.87,7.19]
["bitfinex","SOLUSD",1717638518629,20.0,173.92,173.88,7.19]
["bitfinex","SOLUSD",1717638519047,6.3895,173.93,173.88,7.19]
["bitfinex","SOLUSD",1717638521853,21.4919,173.97,173.88,7.19]
["bitfinex","SOLUSD",1717638522040,7.19,173.94,173.88,7.19]
["bitfinex","SOLUSD",1717638522355,20.0,173.93,173.88,7.19]
["bitfinex","SOLUSD",1717638523233,20.0,173.94,173.88,7.19]
["bitfinex","SOLUSD",1717638525339,27.53,173.96,173.89,7.19]
["bitfinex","SOLUSD",1717638525542,20.34,173.96,173.91,7.19]
["bitfinex","SOLUSD",1717638526561,20.34,173.96,173.87,120.0]
["bitfinex","SOLUSD",1717638526753,27.53,173.96,173.9,7.19]
["bitfinex","SOLUSD",1717638533057,27.53,173.96,173.87,120.0]
["bitfinex","SOLUSD",1717638533256,27.53,173.96,173.9,7.19]
["bitfinex","SOLUSD",1717638534470,20.34,173.96,173.9,7.19]
["bitfinex","SOLUSD",1717638535560,27.53,173.96,173.9,7.19]
["bitfinex","SOLUSD",1717638535964,7.53,173.96,173.9,7.19]
["bitfinex","SOLUSD",1717638539471,7.53,173.96,173.87,120.0]
["bitfinex","SOLUSD",1717638539673,7.53,173.96,173.9,7.19]
["bitfinex","SOLUSD",1717638540772,7.53,173.96,173.87,120.0]
["bitfinex","SOLUSD",1717638541066,7.19,173.94,173.84,126.0896]
["bitfinex","SOLUSD",1717638541269,7.19,173.92,173.82,120.0]
["bitfinex","SOLUSD",1717638541493,7.19,173.91,173.82,120.0]
["bitfinex","SOLUSD",1717638541788,7.19,173.91,173.85,7.19]
["bitfinex","SOLUSD",1717638542078,7.19,173.91,173.82,120.0]
["bitfinex","SOLUSD",1717638542251,7.19,173.91,173.85,7.19]
["bitfinex","SOLUSD",1717638542965,7.19,173.91,173.82,120.0]
["bitfinex","SOLUSD",1717638543270,7.19,173.91,173.84,7.19]
["bitfinex","SOLUSD",1717638543469,7.19,173.9,173.82,120.0]
["bitfinex","SOLUSD",1717638543646,7.19,173.9,173.83,7.19]
["bitfinex","SOLUSD",1717638544477,7.19,173.9,173.82,120.0]
["bitfinex","SOLUSD",1717638544664,7.19,173.9,173.83,7.19]
["bitfinex","SOLUSD",1717638544971,7.19,173.89,173.83,7.19]
["bitfinex","SOLUSD",1717638545163,7.19,173.88,173.82,7.19]
["bitfinex","SOLUSD",1717638545564,7.19,173.88,173.79,126.0437]
["bitfinex","SOLUSD",1717638546179,7.19,173.88,173.82,7.19]
["bitfinex","SOLUSD",1717638546478,7.19,173.88,173.81,7.19]
["bitfinex","SOLUSD",1717638546862,7.19,173.88,173.79,126.0437]
["bitfinex","SOLUSD",1717638547378,7.19,173.87,173.79,126.0437]
["bitfinex","SOLUSD",1717638547679,7.19,173.87,173.81,7.19]
["bitfinex","SOLUSD",1717638547878,7.19,173.88,173.81,7.19]
["bitfinex","SOLUSD",1717638550378,7.19,173.88,173.8,120.0]
["bitfinex","SOLUSD",1717638550579,7.19,173.88,173.82,7.19]
["bitfinex","SOLUSD",1717638551474,7.19,173.89,173.82,7.19]
["bitfinex","SOLUSD",1717638551984,6.4204,173.92,173.8,120.0]
["bitfinex","SOLUSD",1717638551985,7.19,173.9,173.8,120.0]
["bitfinex","SOLUSD",1717638552168,7.19,173.9,173.83,7.19]
["bitfinex","SOLUSD",1717638553383,6.4204,173.92,173.86,7.19]
["bitfinex","SOLUSD",1717638553691,13.6104,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638554182,7.19,173.91,173.85,7.19]
["bitfinex","SOLUSD",1717638554883,6.5609,173.89,173.84,7.19]
["bitfinex","SOLUSD",1717638555081,6.5609,173.89,173.81,120.0]
["bitfinex","SOLUSD",1717638555082,6.5609,173.89,173.86,7.19]
["bitfinex","SOLUSD",1717638555377,6.5609,173.89,173.87,7.19]
["bitfinex","SOLUSD",1717638555883,0.34,173.9,173.87,7.19]
["bitfinex","SOLUSD",1717638557879,0.34,173.9,173.81,120.0]
["bitfinex","SOLUSD",1717638558067,0.34,173.9,173.87,7.19]
["bitfinex","SOLUSD",1717638558687,0.17,173.9,173.87,7.19]
["bitfinex","SOLUSD",1717638558886,6.096,173.93,173.87,7.19]
["bitfinex","SOLUSD",1717638559189,22.4894,173.96,173.87,7.19]
["bitfinex","SOLUSD",1717638559190,6.0629,173.91,173.87,7.19]
["bitfinex","SOLUSD",1717638561786,6.0629,173.91,173.81,120.0]
["bitfinex","SOLUSD",1717638561988,6.0629,173.91,173.87,7.19]
["bitfinex","SOLUSD",1717638562189,6.3187,173.9,173.87,7.19]
["bitfinex","SOLUSD",1717638562688,6.3187,173.91,173.79,154.8037]
["bitfinex","SOLUSD",1717638562866,0.34,173.9,173.85,7.19]
["bitfinex","SOLUSD",1717638563062,13.7537,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638564191,6.5637,173.92,173.85,7.19]
["bitfinex","SOLUSD",1717638564381,7.19,173.91,173.85,7.19]
["bitfinex","SOLUSD",1717638564687,6.5149,173.9,173.85,7.19]
["bitfinex","SOLUSD",1717638567190,6.5149,173.9,173.79,154.8037]
["bitfinex","SOLUSD",1717638567389,6.5149,173.9,173.86,7.19]
["bitfinex","SOLUSD",1717638567895,6.183,173.89,173.79,154.8037]
["bitfinex","SOLUSD",1717638568195,6.183,173.89,173.84,7.19]
["bitfinex","SOLUSD",1717638568396,6.183,173.89,173.79,120.0]
["bitfinex","SOLUSD",1717638568892,6.183,173.89,173.83,7.19]
["bitfinex","SOLUSD",1717638569294,6.183,173.89,173.79,148.76]
["bitfinex","SOLUSD",1717638569499,6.183,173.89,173.83,7.19]
["bitfinex","SOLUSD",1717638570395,6.183,173.89,173.84,7.19]
["bitfinex","SOLUSD",1717638570980,6.5386,173.88,173.79,120.0]
["bitfinex","SOLUSD",1717638571197,6.5386,173.88,173.84,7.19]
["bitfinex","SOLUSD",1717638573185,6.5386,173.88,173.85,7.19]
["bitfinex","SOLUSD",1717638577499,6.5386,173.88,173.79,148.76]
["bitfinex","SOLUSD",1717638577708,0.34,173.87,173.77,120.0]
["bitfinex","SOLUSD",1717638577884,6.6741,173.87,173.82,7.19]
["bitfinex","SOLUSD",1717638579388,6.6741,173.87,173.83,7.19]
["bitfinex","SOLUSD",1717638580109,6.6741,173.87,173.79,7.19]
["bitfinex","SOLUSD",1717638580286,6.6741,173.87,173.79,28.76]
["bitfinex","SOLUSD",1717638583407,6.6741,173.87,173.77,120.0]
["bitfinex","SOLUSD",1717638583791,6.6741,173.87,173.83,7.19]
["bitfinex","SOLUSD",1717638597218,6.6741,173.87,173.82,7.19]
["bitfinex","SOLUSD",1717638600023,6.6741,173.87,173.75,126.1227]
["bitfinex","SOLUSD",1717638600201,6.4477,173.86,173.75,126.1227]
["bitfinex","SOLUSD",1717638600527,0.17,173.85,173.75,126.1227]
["bitfinex","SOLUSD",1717638600709,6.2196,173.84,173.8,7.19]
["bitfinex","SOLUSD",1717638601510,6.2196,173.84,173.79,7.19]
["bitfinex","SOLUSD",1717638602227,0.34,173.85,173.8,7.19]
["bitfinex","SOLUSD",1717638602429,45.34,173.86,173.81,7.19]
["bitfinex","SOLUSD",1717638603023,45.34,173.86,173.75,126.1227]
["bitfinex","SOLUSD",1717638603226,45.34,173.86,173.81,7.19]
["bitfinex","SOLUSD",1717638603427,51.4499,173.86,173.75,126.1227]
["bitfinex","SOLUSD",1717638603729,6.1099,173.85,173.8,7.19]
["bitfinex","SOLUSD",1717638603926,0.34,173.84,173.75,126.1227]
["bitfinex","SOLUSD",1717638604228,0.34,173.84,173.8,7.19]
["bitfinex","SOLUSD",1717638606304,6.6752,173.84,173.75,120.0]
["bitfinex","SOLUSD",1717638606628,6.6752,173.84,173.79,7.19]
["bitfinex","SOLUSD",1717638606823,7.53,173.84,173.75,120.0]
["bitfinex","SOLUSD",1717638607136,7.53,173.84,173.78,7.19]
["bitfinex","SOLUSD",1717638607309,7.53,173.84,173.75,120.0]
["bitfinex","SOLUSD",1717638607511,7.53,173.84,173.78,7.19]
["bitfinex","SOLUSD",1717638608604,7.19,173.83,173.71,134.7365226]
["bitfinex","SOLUSD",1717638608805,0.34,173.82,173.71,134.7365226]
["bitfinex","SOLUSD",1717638609109,6.5511,173.82,173.71,126.4549]
["bitfinex","SOLUSD",1717638609420,13.7411,173.82,173.71,126.4549]
["bitfinex","SOLUSD",1717638609625,13.7411,173.82,173.76,7.19]
["bitfinex","SOLUSD",1717638609814,6.5511,173.82,173.76,7.19]
["bitfinex","SOLUSD",1717638610011,6.5511,173.82,173.79,7.19]
["bitfinex","SOLUSD",1717638610225,0.34,173.82,173.8,7.19]
["bitfinex","SOLUSD",1717638610413,20.0,173.85,173.81,7.19]
["bitfinex","SOLUSD",1717638610620,6.5511,173.84,173.82,7.19]
["bitfinex","SOLUSD",1717638611710,6.5511,173.84,173.73,120.0]
["bitfinex","SOLUSD",1717638612027,51.4749,173.83,173.81,7.19]
["bitfinex","SOLUSD",1717638612323,0.17,173.82,173.81,7.19]
["bitfinex","SOLUSD",1717638612523,0.17,173.82,173.71,126.4549]
["bitfinex","SOLUSD",1717638612524,0.34,173.82,173.71,126.4549]
["bitfinex","SOLUSD",1717638612729,6.9059,173.82,173.79,7.19]
["bitfinex","SOLUSD",1717638613810,6.9059,173.82,173.71,6.4549]
["bitfinex","SOLUSD",1717638614025,6.9059,173.82,173.79,7.19]
["bitfinex","SOLUSD",1717638616635,6.9059,173.82,173.71,6.4549]
["bitfinex","SOLUSD",1717638616636,45.0,173.81,173.71,6.4549]
["bitfinex","SOLUSD",1717638616834,0.17,173.8,173.79,7.19]
["bitfinex","SOLUSD",1717638617134,0.34,173.8,173.71,6.4549]
["bitfinex","SOLUSD",1717638617445,0.34,173.8,173.78,7.19]
["bitfinex","SOLUSD",1717638618914,0.34,173.8,173.71,6.4549]
["bitfinex","SOLUSD",1717638619110,0.34,173.8,173.69,120.0]
["bitfinex","SOLUSD",1717638619418,6.6739,173.8,173.76,7.19]
["bitfinex","SOLUSD",1717638619619,45.0,173.79,173.76,7.19]
["bitfinex","SOLUSD",1717638619826,0.17,173.78,173.76,7.19]
["bitfinex","SOLUSD",1717638620617,0.17,173.78,173.77,7.19]
["bitfinex","SOLUSD",1717638621318,0.17,173.78,173.76,7.19]
["bitfinex","SOLUSD",1717638621538,0.17,173.78,173.77,7.19]
["bitfinex","SOLUSD",1717638622939,0.17,173.78,173.76,7.19]
["bitfinex","SOLUSD",1717638623238,51.4804,173.79,173.76,7.19]
["bitfinex","SOLUSD",1717638623441,51.4804,173.79,173.7,28.76]
["bitfinex","SOLUSD",1717638623631,51.4804,173.79,173.76,7.19]
["bitfinex","SOLUSD",1717638626327,51.4804,173.79,173.7,28.76]
["bitfinex","SOLUSD",1717638626527,51.4804,173.79,173.75,7.19]
["bitfinex","SOLUSD",1717638628551,51.4804,173.79,173.7,28.76]
["bitfinex","SOLUSD",1717638628839,51.4804,173.79,173.75,7.19]
["bitfinex","SOLUSD",1717638632628,51.4804,173.79,173.76,7.19]
["bitfinex","SOLUSD",1717638633539,51.4804,173.79,173.7,28.76]
["bitfinex","SOLUSD",1717638633840,51.4804,173.79,173.75,7.19]
["bitfinex","SOLUSD",1717638634056,51.4804,173.79,173.77,7.19]
["bitfinex","SOLUSD",1717638634548,51.4804,173.79,173.7,28.76]
["bitfinex","SOLUSD",1717638635142,51.4804,173.79,173.77,7.19]
["bitfinex","SOLUSD",1717638636556,51.4094,173.79,173.77,7.19]
["bitfinex","SOLUSD",1717638636751,51.4094,173.79,173.67,126.1967]
["bitfinex","SOLUSD",1717638636960,51.4094,173.79,173.76,7.19]
["bitfinex","SOLUSD",1717638637741,51.4094,173.79,173.67,6.1967]
["bitfinex","SOLUSD",1717638637941,1.65236172,173.78,173.74,7.19]
["bitfinex","SOLUSD",1717638638143,0.34,173.77,173.74,7.19]
["bitfinex","SOLUSD",1717638638448,6.0361,173.76,173.74,7.19]
["bitfinex","SOLUSD",1717638638651,45.34,173.75,173.73,7.19]
["bitfinex","SOLUSD",1717638641961,45.34,173.75,173.67,6.1967]
["bitfinex","SOLUSD",1717638642146,45.34,173.75,173.73,7.19]
["bitfinex","SOLUSD",1717638643363,45.34,173.75,173.67,6.1967]
["bitfinex","SOLUSD",1717638643844,45.34,173.75,173.73,7.19]
["bitfinex","SOLUSD",1717638644045,45.34,173.75,173.67,6.1967]
["bitfinex","SOLUSD",1717638644259,45.34,173.75,173.73,7.19]
["bitfinex","SOLUSD",1717638644657,6.3396,173.74,173.61,155.7507597]
["bitfinex","SOLUSD",1717638644864,45.34,173.73,173.61,155.7507597]
["bitfinex","SOLUSD",1717638645070,45.34,173.73,173.7,7.19]
["bitfinex","SOLUSD",1717638645244,52.0045,173.73,173.61,155.7507597]
["bitfinex","SOLUSD",1717638645565,52.0045,173.73,173.7,7.19]
["bitfinex","SOLUSD",1717638646154,52.0045,173.73,173.61,35.7507597]
["bitfinex","SOLUSD",1717638646466,52.0045,173.73,173.7,7.19]
["bitfinex","SOLUSD",1717638651281,52.0045,173.73,173.61,35.7507597]
["bitfinex","SOLUSD",1717638651564,52.0045,173.73,173.7,7.19]
["bitfinex","SOLUSD",1717638653373,52.0045,173.73,173.71,7.19]
["bitfinex","SOLUSD",1717638653555,45.34,173.73,173.72,7.19]
["bitfinex","SOLUSD",1717638653871,65.34,173.73,173.72,7.19]
["bitfinex","SOLUSD",1717638655073,46.32174654,173.77,173.72,7.19]
["bitfinex","SOLUSD",1717638655250,1.65236172,173.78,173.75,7.19]
["bitfinex","SOLUSD",1717638655455,1.65236172,173.78,173.76,7.19]
["bitfinex","SOLUSD",1717638656172,1.65236172,173.78,173.77,7.19]
["bitfinex","SOLUSD",1717638656659,1.65236172,173.78,173.76,7.19]
["bitfinex","SOLUSD",1717638657066,1.65236172,173.78,173.77,7.19]
["bitfinex","SOLUSD",1717638657775,1.65236172,173.78,173.66,6.2825]
["bitfinex","SOLUSD",1717638657982,1.65236172,173.78,173.77,7.19]
["bitfinex","SOLUSD",1717638658154,1.65236172,173.78,173.7,28.76]
["bitfinex","SOLUSD",1717638658350,1.65236172,173.78,173.77,7.19]
["bitfinex","SOLUSD",1717638658668,1.82236172,173.78,173.66,6.2825]
["bitfinex","SOLUSD",1717638658872,0.34,173.77,173.73,7.19]
["bitfinex","SOLUSD",1717638659052,6.2226,173.76,173.73,7.19]
["bitfinex","SOLUSD",1717638659380,45.34,173.75,173.73,7.19]
["bitfinex","SOLUSD",1717638660478,45.34,173.75,173.62,6.159]
["bitfinex","SOLUSD",1717638660860,7.81476172,173.74,173.71,7.19]
["bitfinex","SOLUSD",1717638661057,45.34,173.73,173.71,7.19]
["bitfinex","SOLUSD",1717638661367,51.765,173.73,173.62,6.159]
["bitfinex","SOLUSD",1717638661871,6.5989,173.72,173.68,7.19]
["bitfinex","SOLUSD",1717638662179,45.34,173.71,173.68,7.19]
["bitfinex","SOLUSD",1717638664460,1.65236172,173.7,173.61,0.8255597]
["bitfinex","SOLUSD",1717638664658,1.65236172,173.7,173.61,29.5855597]
["bitfinex","SOLUSD",1717638664659,0.34,173.69,173.61,29.5855597]
["bitfinex","SOLUSD",1717638664863,0.34,173.69,173.67,7.19]
["bitfinex","SOLUSD",1717638665066,45.34,173.69,173.67,7.19]
["bitfinex","SOLUSD",1717638666282,45.34,173.69,173.61,29.5855597]
["bitfinex","SOLUSD",1717638666481,45.34,173.69,173.66,7.19]
["bitfinex","SOLUSD",1717638667577,45.34,173.69,173.67,7.19]
["bitfinex","SOLUSD",1717638667964,45.0,173.69,173.61,29.5855597]
["bitfinex","SOLUSD",1717638668159,45.0,173.69,173.68,7.19]
["bitfinex","SOLUSD",1717638668369,21.65236172,173.7,173.68,7.19]
["bitfinex","SOLUSD",1717638668570,1.65236172,173.7,173.69,7.19]
["bitfinex","SOLUSD",1717638669682,1.82236172,173.7,173.69,7.19]
["bitfinex","SOLUSD",1717638669878,1.99236172,173.7,173.69,7.19]
["bitfinex","SOLUSD",1717638670672,1.99236172,173.7,173.61,29.5855597]
["bitfinex","SOLUSD",1717638670984,1.99236172,173.7,173.69,7.19]
["bitfinex","SOLUSD",1717638671565,1.99236172,173.7,173.61,29.5855597]
["bitfinex","SOLUSD",1717638671766,0.34,173.69,173.68,7.19]
["bitfinex","SOLUSD",1717638672569,0.34,173.69,173.67,7.19]
["bitfinex","SOLUSD",1717638673067,0.34,173.69,173.68,7.19]
["bitfinex","SOLUSD",1717638674467,0.34,173.69,173.61,0.8255597]
["bitfinex","SOLUSD",1717638674689,0.34,173.69,173.67,7.19]
["bitfinex","SOLUSD",1717638675467,0.34,173.69,173.61,0.8255597]
["bitfinex","SOLUSD",1717638675668,0.34,173.69,173.67,7.19]
["bitfinex","SOLUSD",1717638676303,0.34,173.69,173.61,29.5855597]
["bitfinex","SOLUSD",1717638676585,0.34,173.69,173.67,7.19]
["bitfinex","SOLUSD",1717638677995,0.34,173.69,173.68,7.19]
["bitfinex","SOLUSD",1717638679089,0.17,173.69,173.68,7.19]
["bitfinex","SOLUSD",1717638679292,20.0,173.73,173.68,7.19]
["bitfinex","SOLUSD",1717638679487,20.0,173.73,173.71,7.19]
["bitfinex","SOLUSD",1717638680578,20.0,173.73,173.61,0.8255597]
["bitfinex","SOLUSD",1717638680879,0.17,173.72,173.7,7.19]
["bitfinex","SOLUSD",1717638681182,0.34,173.72,173.7,7.19]
["bitfinex","SOLUSD",1717638681484,45.34,173.72,173.7,7.19]
["bitfinex","SOLUSD",1717638682195,45.34,173.72,173.71,7.19]
["bitfinex","SOLUSD",1717638682386,65.34,173.72,173.71,7.19]
["bitfinex","SOLUSD",1717638682896,45.34,173.72,173.71,7.19]
["bitfinex","SOLUSD",1717638684888,45.34,173.72,173.63,6.4662]
["bitfinex","SOLUSD",1717638685188,45.34,173.72,173.71,7.19]
["bitfinex","SOLUSD",1717638690186,45.34,173.72,173.63,6.4662]
["bitfinex","SOLUSD",1717638690499,45.34,173.72,173.71,7.19]
["bitfinex","SOLUSD",1717638691881,63.47906705,173.77,173.71,7.19]
["bitfinex","SOLUSD",1717638692071,6.382,173.78,173.74,7.19]
["bitfinex","SOLUSD",1717638692276,56.47375937,173.8,173.75,7.19]
["bitfinex","SOLUSD",1717638692478,10.36276572,173.79,173.76,7.19]
["bitfinex","SOLUSD",1717638692677,1.65236172,173.79,173.76,7.19]
["bitfinex","SOLUSD",1717638693385,1.65236172,173.79,173.78,7.19]
["bitfinex","SOLUSD",1717638694189,1.65236172,173.79,173.7,28.76]
["bitfinex","SOLUSD",1717638694391,1.65236172,173.79,173.77,7.19]
["bitfinex","SOLUSD",1717638694700,1.65236172,173.79,173.75,7.19]
["bitfinex","SOLUSD",1717638695075,0.34,173.78,173.7,28.76]
["bitfinex","SOLUSD",1717638695405,0.34,173.78,173.75,7.19]
["bitfinex","SOLUSD",1717638695697,45.34,173.78,173.75,7.19]
["bitfinex","SOLUSD",1717638696718,45.34,173.78,173.76,7.19]
["bitfinex","SOLUSD",1717638697998,45.34,173.78,173.75,7.19]
["bitfinex","SOLUSD",1717638702805,45.34,173.78,173.76,7.19]
["bitfinex","SOLUSD",1717638704914,45.34,173.78,173.7,28.76]
["bitfinex","SOLUSD",1717638705097,45.34,173.78,173.75,7.19]
["bitfinex","SOLUSD",1717638707688,45.34,173.78,173.76,7.19]
["bitfinex","SOLUSD",1717638709312,45.34,173.78,173.7,28.76]
["bitfinex","SOLUSD",1717638709515,45.34,173.78,173.76,7.19]
["bitfinex","SOLUSD",1717638710313,45.34,173.78,173.7,28.76]
["bitfinex","SOLUSD",1717638710511,45.34,173.78,173.76,7.19]
["bitfinex","SOLUSD",1717638710810,45.34,173.78,173.7,28.76]
["bitfinex","SOLUSD",1717638711011,45.34,173.78,173.76,7.19]
["bitfinex","SOLUSD",1717638711406,45.34,173.78,173.77,7.19]
["bitfinex","SOLUSD",1717638711711,0.34,173.78,173.77,7.19]
["bitfinex","SOLUSD",1717638715014,0.34,173.78,173.7,28.76]
["bitfinex","SOLUSD",1717638715219,0.34,173.78,173.64,22.5658]
["bitfinex","SOLUSD",1717638715424,0.34,173.78,173.72,7.19]
["bitfinex","SOLUSD",1717638715425,65.34,173.78,173.72,7.19]
["bitfinex","SOLUSD",1717638715599,72.53,173.78,173.72,7.19]
["bitfinex","SOLUSD",1717638716092,65.34,173.78,173.72,7.19]
["bitfinex","SOLUSD",1717638716292,1.65236172,173.77,173.72,7.19]
["bitfinex","SOLUSD",1717638716519,0.34,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717638718628,0.34,173.76,173.74,7.19]
["bitfinex","SOLUSD",1717638719514,0.34,173.76,173.73,7.19]
["bitfinex","SOLUSD",1717638720200,0.34,173.76,173.74,7.19]
["bitfinex","SOLUSD",1717638721627,0.34,173.76,173.64,22.5658]
["bitfinex","SOLUSD",1717638721824,0.34,173.76,173.73,7.19]
["bitfinex","SOLUSD",1717638722124,0.34,173.76,173.72,7.19]
["bitfinex","SOLUSD",1717638722522,0.34,173.76,173.73,7.19]
["bitfinex","SOLUSD",1717638723704,0.34,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717638724322,0.34,173.76,173.7,7.19]
["bitfinex","SOLUSD",1717638724527,0.34,173.76,173.7,28.76]
["bitfinex","SOLUSD",1717638726631,0.34,173.76,173.64,22.5658]
["bitfinex","SOLUSD",1717638726632,0.34,173.76,173.73,7.19]
["bitfinex","SOLUSD",1717638728435,0.34,173.76,173.72,7.19]
["bitfinex","SOLUSD",1717638729325,0.34,173.76,173.64,22.5658]
["bitfinex","SOLUSD",1717638729634,0.34,173.76,173.72,7.19]
["bitfinex","SOLUSD",1717638731436,6.8923,173.76,173.72,7.19]
["bitfinex","SOLUSD",1717638731636,45.0,173.75,173.72,7.19]
["bitfinex","SOLUSD",1717638731824,0.34,173.74,173.72,7.19]
["bitfinex","SOLUSD",1717638732223,0.34,173.74,173.71,7.19]
["bitfinex","SOLUSD",1717638739840,0.34,173.74,173.73,7.19]
["bitfinex","SOLUSD",1717638741144,1.65236172,173.77,173.73,7.19]
["bitfinex","SOLUSD",1717638741442,1.65236172,173.77,173.76,7.19]
["bitfinex","SOLUSD",1717638742025,1.65236172,173.77,173.75,7.19]
["bitfinex","SOLUSD",1717638742233,1.65236172,173.77,173.64,22.5658]
["bitfinex","SOLUSD",1717638742531,1.65236172,173.77,173.72,7.19]
["bitfinex","SOLUSD",1717638742848,7.70866172,173.77,173.71,7.19]
["bitfinex","SOLUSD",1717638743348,0.17,173.76,173.71,7.19]
["bitfinex","SOLUSD",1717638743530,45.34,173.76,173.72,7.19]
["bitfinex","SOLUSD",1717638743871,45.34,173.76,173.64,22.5658]
["bitfinex","SOLUSD",1717638744048,45.34,173.76,173.72,7.19]
["bitfinex","SOLUSD",1717638744256,45.34,173.76,173.64,22.5658]
["bitfinex","SOLUSD",1717638744451,45.34,173.76,173.72,7.19]
["bitfinex","SOLUSD",1717638746347,45.34,173.76,173.64,22.5658]
["bitfinex","SOLUSD",1717638746553,45.34,173.76,173.72,7.19]
["bitfinex","SOLUSD",1717638750555,45.34,173.76,173.73,7.19]
["bitfinex","SOLUSD",1717638754473,1.65236172,173.77,173.75,7.19]
["bitfinex","SOLUSD",1717638754639,1.65236172,173.77,173.76,7.19]
["bitfinex","SOLUSD",1717638755647,10.36230927,173.81,173.76,7.19]
["bitfinex","SOLUSD",1717638755841,10.36230927,173.81,173.78,7.19]
["bitfinex","SOLUSD",1717638756264,31.44084262,173.84,173.78,7.19]
["bitfinex","SOLUSD",1717638756446,10.36230927,173.83,173.78,7.19]
["bitfinex","SOLUSD",1717638756646,10.36230927,173.83,173.79,7.19]
["bitfinex","SOLUSD",1717638756848,45.0,173.82,173.78,7.19]
["bitfinex","SOLUSD",1717638757366,20.0,173.81,173.78,7.19]
["bitfinex","SOLUSD",1717638757545,45.0,173.8,173.78,7.19]
["bitfinex","SOLUSD",1717638757863,0.34,173.79,173.7,28.76]
["bitfinex","SOLUSD",1717638758067,0.34,173.8,173.78,7.19]
["bitfinex","SOLUSD",1717638758366,0.34,173.8,173.79,7.19]
["bitfinex","SOLUSD",1717638759355,0.34,173.8,173.78,7.19]
["bitfinex","SOLUSD",1717638759554,0.34,173.8,173.7,28.76]
["bitfinex","SOLUSD",1717638759759,0.34,173.8,173.77,7.19]
["bitfinex","SOLUSD",1717638761478,0.34,173.8,173.78,7.19]
["bitfinex","SOLUSD",1717638765572,0.34,173.8,173.7,28.76]
["bitfinex","SOLUSD",1717638765775,0.34,173.8,173.75,7.19]
["bitfinex","SOLUSD",1717638766358,0.34,173.8,173.7,28.76]
["bitfinex","SOLUSD",1717638766566,0.34,173.8,173.75,7.19]
["bitfinex","SOLUSD",1717638768771,0.34,173.8,173.76,7.19]
["bitfinex","SOLUSD",1717638769278,0.34,173.8,173.75,7.19]
["bitfinex","SOLUSD",1717638769466,0.34,173.8,173.76,7.19]
["bitfinex","SOLUSD",1717638769859,0.34,173.8,173.77,7.19]
["bitfinex","SOLUSD",1717638771873,0.34,173.8,173.76,7.19]
["bitfinex","SOLUSD",1717638774556,0.34,173.8,173.75,7.19]
["bitfinex","SOLUSD",1717638774753,0.34,173.8,173.69,22.4922]
["bitfinex","SOLUSD",1717638775062,0.34,173.8,173.75,7.19]
["bitfinex","SOLUSD",1717638777187,0.34,173.8,173.76,7.19]
["bitfinex","SOLUSD",1717638778385,0.34,173.8,173.7,28.76]
["bitfinex","SOLUSD",1717638778565,0.34,173.8,173.76,7.19]
["bitfinex","SOLUSD",1717638780179,0.34,173.8,173.75,7.19]
["bitfinex","SOLUSD",1717638780557,0.34,173.8,173.76,7.19]
["bitfinex","SOLUSD",1717638781070,0.34,173.8,173.7,28.76]
["bitfinex","SOLUSD",1717638781270,0.34,173.8,173.76,7.19]
["bitfinex","SOLUSD",1717638782388,0.34,173.8,173.7,28.76]
["bitfinex","SOLUSD",1717638782766,0.34,173.8,173.75,7.19]
["bitfinex","SOLUSD",1717638783684,0.34,173.8,173.76,7.19]
["bitfinex","SOLUSD",1717638784288,0.34,173.8,173.7,28.76]
["bitfinex","SOLUSD",1717638784480,0.34,173.8,173.76,7.19]
["bitfinex","SOLUSD",1717638785787,0.34,173.8,173.69,22.4922]
["bitfinex","SOLUSD",1717638785963,0.34,173.8,173.76,7.19]
["bitfinex","SOLUSD",1717638788282,0.34,173.8,173.63,4.58794578]
["bitfinex","SOLUSD",1717638788283,13.7331,173.79,173.65,23.0853]
["bitfinex","SOLUSD",1717638788491,13.7331,173.79,173.72,7.19]
["bitfinex","SOLUSD",1717638788677,45.34,173.78,173.72,7.19]
["bitfinex","SOLUSD",1717638790591,45.34,173.78,173.65,23.0853]
["bitfinex","SOLUSD",1717638790778,45.34,173.78,173.72,7.19]
["bitfinex","SOLUSD",1717638791287,45.34,173.78,173.65,23.0853]
["bitfinex","SOLUSD",1717638791478,52.53,173.78,173.65,23.0853]
["bitfinex","SOLUSD",1717638791779,52.53,173.78,173.72,7.19]
["bitfinex","SOLUSD",1717638791978,52.53,173.78,173.65,23.0853]
["bitfinex","SOLUSD",1717638792284,52.53,173.78,173.72,7.19]
["bitfinex","SOLUSD",1717638793597,52.53,173.78,173.65,23.0853]
["bitfinex","SOLUSD",1717638793904,52.53,173.78,173.72,7.19]
["bitfinex","SOLUSD",1717638794564,7.19,173.77,173.65,23.0853]
["bitfinex","SOLUSD",1717638794790,45.34,173.76,173.71,7.19]
["bitfinex","SOLUSD",1717638796299,45.34,173.76,173.65,23.0853]
["bitfinex","SOLUSD",1717638796596,51.7809,173.76,173.71,7.19]
["bitfinex","SOLUSD",1717638796776,51.7809,173.76,173.7,7.19]
["bitfinex","SOLUSD",1717638797797,51.7809,173.76,173.65,23.0853]
["bitfinex","SOLUSD",1717638797798,51.7809,173.76,173.71,7.19]
["bitfinex","SOLUSD",1717638798688,7.19,173.75,173.61,36.1483597]
["bitfinex","SOLUSD",1717638798880,45.34,173.74,173.69,7.19]
["bitfinex","SOLUSD",1717638800094,45.34,173.74,173.7,7.19]
["bitfinex","SOLUSD",1717638800874,45.34,173.74,173.71,7.19]
["bitfinex","SOLUSD",1717638801607,45.34,173.74,173.7,7.19]
["bitfinex","SOLUSD",1717638803380,0.34,173.74,173.7,7.19]
["bitfinex","SOLUSD",1717638805111,0.34,173.74,173.64,120.0]
["bitfinex","SOLUSD",1717638805290,0.34,173.74,173.72,7.19]
["bitfinex","SOLUSD",1717638805491,0.34,173.74,173.73,7.19]
["bitfinex","SOLUSD",1717638808102,0.34,173.74,173.64,15.4314]
["bitfinex","SOLUSD",1717638808294,0.34,173.74,173.71,7.19]
["bitfinex","SOLUSD",1717638809808,0.34,173.74,173.72,7.19]
["bitfinex","SOLUSD",1717638811013,0.34,173.74,173.64,15.4314]
["bitfinex","SOLUSD",1717638811191,0.34,173.74,173.72,7.19]
["bitfinex","SOLUSD",1717638815307,0.34,173.74,173.64,15.4314]
["bitfinex","SOLUSD",1717638815511,0.34,173.74,173.71,7.19]
["bitfinex","SOLUSD",1717638816913,0.34,173.74,173.72,7.19]
["bitfinex","SOLUSD",1717638817513,56.62706833,173.8,173.73,7.19]
["bitfinex","SOLUSD",1717638817813,8.36790128,173.8,173.75,7.19]
["bitfinex","SOLUSD",1717638817989,1.65465363,173.8,173.75,7.19]
["bitfinex","SOLUSD",1717638818993,0.34,173.79,173.75,7.19]
["bitfinex","SOLUSD",1717638825518,0.34,173.79,173.7,28.76]
["bitfinex","SOLUSD",1717638827098,0.34,173.79,173.76,7.19]
["bitfinex","SOLUSD",1717638830520,0.34,173.79,173.7,28.76]
["bitfinex","SOLUSD",1717638830727,0.34,173.79,173.76,7.19]
["bitfinex","SOLUSD",1717638840842,0.34,173.79,173.75,7.19]
["bitfinex","SOLUSD",1717638842739,0.34,173.79,173.76,7.19]
["bitfinex","SOLUSD",1717638846743,0.34,173.79,173.75,7.19]
["bitfinex","SOLUSD",1717638850124,0.34,173.79,173.7,28.76]
["bitfinex","SOLUSD",1717638850337,0.34,173.79,173.75,7.19]
["bitfinex","SOLUSD",1717638863659,0.34,173.79,173.74,7.3950351]
["bitfinex","SOLUSD",1717638873969,0.34,173.79,173.74,0.2050351]
["bitfinex","SOLUSD",1717638874264,0.34,173.79,173.74,7.3950351]
["bitfinex","SOLUSD",1717638880672,0.34,173.79,173.75,7.19]
["bitfinex","SOLUSD",1717638886053,0.34,173.79,173.76,7.19]
["bitfinex","SOLUSD",1717638886253,0.34,173.79,173.77,7.19]
["bitfinex","SOLUSD",1717638887268,1.65465363,173.8,173.78,7.19]
["bitfinex","SOLUSD",1717638887465,30.36182113,173.83,173.79,7.19]
["bitfinex","SOLUSD",1717638887676,10.36182113,173.82,173.79,7.19]
["bitfinex","SOLUSD",1717638888556,45.0,173.81,173.79,7.19]
["bitfinex","SOLUSD",1717638888757,0.34,173.8,173.79,7.19]
["bitfinex","SOLUSD",1717638890399,0.17,173.8,173.79,7.19]
["bitfinex","SOLUSD",1717638892669,0.17,173.8,173.78,7.19]
["bitfinex","SOLUSD",1717638892872,0.17,173.8,173.77,7.19]
["bitfinex","SOLUSD",1717638893685,0.17,173.8,173.78,7.19]
["bitfinex","SOLUSD",1717638898285,0.17,173.8,173.77,7.19]
["bitfinex","SOLUSD",1717638898492,0.17,173.8,173.74,0.2050351]
["bitfinex","SOLUSD",1717638898693,0.17,173.8,173.77,7.19]
["bitfinex","SOLUSD",1717638898866,0.17,173.8,173.76,7.19]
["bitfinex","SOLUSD",1717638899293,0.17,173.8,173.74,0.2050351]
["bitfinex","SOLUSD",1717638899594,0.17,173.8,173.77,7.19]
["bitfinex","SOLUSD",1717638900404,0.17,173.8,173.74,0.2050351]
["bitfinex","SOLUSD",1717638900697,0.17,173.8,173.77,7.19]
["bitfinex","SOLUSD",1717638901090,6.90754358,173.79,173.77,7.19]
["bitfinex","SOLUSD",1717638901284,0.17,173.78,173.77,7.19]
["bitfinex","SOLUSD",1717638903610,0.17,173.78,173.76,7.19]
["bitfinex","SOLUSD",1717638903894,0.17,173.78,173.75,7.19]
["bitfinex","SOLUSD",1717638909395,6.90793001,173.77,173.75,7.19]
["bitfinex","SOLUSD",1717638909575,7.07793001,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717638911306,7.07793001,173.76,173.74,7.3950351]
["bitfinex","SOLUSD",1717638911493,0.17,173.76,173.74,7.3950351]
["bitfinex","SOLUSD",1717638914509,0.17,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717638914886,7.07794164,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717638917215,7.07794164,173.76,173.74,0.2050351]
["bitfinex","SOLUSD",1717638917505,0.17,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717638917809,7.07793971,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717638919413,0.17,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717638920394,7.07795392,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717638920594,7.07795392,173.76,173.74,0.2050351]
["bitfinex","SOLUSD",1717638920915,6.90795392,173.75,173.74,7.3950351]
["bitfinex","SOLUSD",1717638921093,7.07795392,173.75,173.74,7.3950351]
["bitfinex","SOLUSD",1717638922419,0.17,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717638928624,7.07795018,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717638931418,0.17,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717638936621,7.24816777,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717638936822,52.24816777,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717638937014,68.82777781,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717638941713,52.24816777,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717638952457,45.34,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717638952834,52.24857369,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717638962965,45.34,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717638963165,6.9083296,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717638963464,23.48832628,173.78,173.74,0.2050351]
["bitfinex","SOLUSD",1717638963649,6.9083296,173.77,173.74,0.2050351]
["bitfinex","SOLUSD",1717638963851,16.57999668,173.78,173.74,7.3950351]
["bitfinex","SOLUSD",1717638964048,6.90832183,173.77,173.74,7.3950351]
["bitfinex","SOLUSD",1717638964248,6.90832183,173.76,173.74,7.3950351]
["bitfinex","SOLUSD",1717638964557,6.90832183,173.75,173.74,7.3950351]
["bitfinex","SOLUSD",1717638964751,0.17,173.75,173.74,7.3950351]
["bitfinex","SOLUSD",1717638965949,7.0783296,173.75,173.74,7.3950351]
["bitfinex","SOLUSD",1717638967561,7.0783296,173.75,173.74,13.5083351]
["bitfinex","SOLUSD",1717638967742,6.9083296,173.75,173.74,13.5083351]
["bitfinex","SOLUSD",1717638968063,2.21429232,173.82,173.74,13.5083351]
["bitfinex","SOLUSD",1717638968258,6.90791016,173.81,173.77,7.19]
["bitfinex","SOLUSD",1717638968857,2.21429232,173.82,173.77,7.19]
["bitfinex","SOLUSD",1717638969169,0.17,173.81,173.77,7.19]
["bitfinex","SOLUSD",1717638969369,0.34,173.81,173.77,7.19]
["bitfinex","SOLUSD",1717638969571,16.91869498,173.81,173.77,7.19]
["bitfinex","SOLUSD",1717638969773,45.0,173.8,173.77,7.19]
["bitfinex","SOLUSD",1717638969949,16.91869498,173.79,173.77,7.19]
["bitfinex","SOLUSD",1717638970567,16.91869498,173.79,173.76,7.19]
["bitfinex","SOLUSD",1717638970768,0.34,173.79,173.76,7.19]
["bitfinex","SOLUSD",1717638974175,0.34,173.79,173.77,7.19]
["bitfinex","SOLUSD",1717638977780,16.91900877,173.79,173.75,6.4707]
["bitfinex","SOLUSD",1717638977960,16.91900877,173.79,173.77,7.19]
["bitfinex","SOLUSD",1717638981581,16.91926671,173.79,173.77,7.19]
["bitfinex","SOLUSD",1717638982082,6.90802548,173.78,173.77,7.19]
["bitfinex","SOLUSD",1717638982285,7.07802548,173.78,173.77,7.19]
["bitfinex","SOLUSD",1717638984580,7.07802548,173.78,173.76,7.19]
["bitfinex","SOLUSD",1717638984785,7.07802548,173.77,173.76,7.19]
["bitfinex","SOLUSD",1717638985969,23.65729219,173.77,173.76,7.19]
["bitfinex","SOLUSD",1717638986260,7.07802548,173.77,173.76,7.19]
["bitfinex","SOLUSD",1717638986488,23.65729219,173.77,173.76,7.19]
["bitfinex","SOLUSD",1717638986788,7.07802548,173.77,173.76,7.19]
["bitfinex","SOLUSD",1717638986982,23.65729219,173.77,173.76,7.19]
["bitfinex","SOLUSD",1717638987187,7.07802548,173.77,173.76,7.19]
["bitfinex","SOLUSD",1717638987490,23.65729219,173.77,173.76,7.19]
["bitfinex","SOLUSD",1717638987676,7.07802548,173.77,173.76,7.19]
["bitfinex","SOLUSD",1717638992195,0.17,173.77,173.76,7.19]
["bitfinex","SOLUSD",1717638996881,0.17,173.77,173.75,7.19]
["bitfinex","SOLUSD",1717638997087,0.17,173.78,173.75,7.19]
["bitfinex","SOLUSD",1717638998299,6.90804634,173.77,173.75,7.19]
["bitfinex","SOLUSD",1717638998498,6.90804634,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717638998702,7.07804634,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717639002511,7.07804634,173.76,173.74,0.2050351]
["bitfinex","SOLUSD",1717639002705,7.07804634,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717639004300,23.6580161,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717639006088,7.07804634,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717639007315,7.07804634,173.76,173.74,0.2050351]
["bitfinex","SOLUSD",1717639007510,0.17,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639007712,0.17,173.75,173.74,7.3950351]
["bitfinex","SOLUSD",1717639008402,7.07832586,173.75,173.74,7.3950351]
["bitfinex","SOLUSD",1717639008803,6.90832586,173.75,173.74,7.3950351]
["bitfinex","SOLUSD",1717639010100,6.90832586,173.78,173.75,6.0407]
["bitfinex","SOLUSD",1717639010323,16.74996976,173.79,173.77,7.19]
["bitfinex","SOLUSD",1717639010614,16.57996976,173.81,173.78,7.19]
["bitfinex","SOLUSD",1717639010802,61.57996976,173.84,173.75,6.0407]
["bitfinex","SOLUSD",1717639011007,26.94131516,173.83,173.79,7.19]
["bitfinex","SOLUSD",1717639011203,45.0,173.82,173.8,7.19]
["bitfinex","SOLUSD",1717639011405,45.0,173.84,173.79,7.19]
["bitfinex","SOLUSD",1717639011708,17.43876817,173.83,173.79,7.19]
["bitfinex","SOLUSD",1717639011908,45.0,173.82,173.79,7.19]
["bitfinex","SOLUSD",1717639012214,7.24750839,173.81,173.79,7.19]
["bitfinex","SOLUSD",1717639012422,0.34,173.81,173.79,7.19]
["bitfinex","SOLUSD",1717639014323,0.34,173.81,173.8,7.19]
["bitfinex","SOLUSD",1717639016503,0.34,173.81,173.75,6.0407]
["bitfinex","SOLUSD",1717639016704,0.34,173.81,173.8,7.19]
["bitfinex","SOLUSD",1717639017301,0.17,173.81,173.8,7.19]
["bitfinex","SOLUSD",1717639018606,10.36128016,173.86,173.8,7.19]
["bitfinex","SOLUSD",1717639018811,10.36128016,173.86,173.84,7.19]
["bitfinex","SOLUSD",1717639019014,32.95527107,173.88,173.84,7.19]
["bitfinex","SOLUSD",1717639019219,10.36128016,173.87,173.83,7.19]
["bitfinex","SOLUSD",1717639019614,16.37818016,173.88,173.83,7.19]
["bitfinex","SOLUSD",1717639019814,10.36128016,173.88,173.83,7.19]
["bitfinex","SOLUSD",1717639020015,0.17,173.87,173.83,7.19]
["bitfinex","SOLUSD",1717639020221,45.34,173.87,173.83,7.19]
["bitfinex","SOLUSD",1717639020415,10.36046888,173.86,173.83,7.19]
["bitfinex","SOLUSD",1717639020626,0.34,173.85,173.83,7.19]
["bitfinex","SOLUSD",1717639021533,0.34,173.85,173.82,7.19]
["bitfinex","SOLUSD",1717639021716,0.34,173.85,173.81,7.19]
["bitfinex","SOLUSD",1717639021913,52.53,173.85,173.75,6.0407]
["bitfinex","SOLUSD",1717639022117,45.34,173.85,173.79,7.19]
["bitfinex","SOLUSD",1717639022333,52.53,173.85,173.79,7.19]
["bitfinex","SOLUSD",1717639022640,6.90729955,173.84,173.79,7.19]
["bitfinex","SOLUSD",1717639022936,52.24729955,173.83,173.79,7.19]
["bitfinex","SOLUSD",1717639023109,7.07729955,173.83,173.8,7.19]
["bitfinex","SOLUSD",1717639023311,7.07729955,173.82,173.8,7.19]
["bitfinex","SOLUSD",1717639023528,7.07729955,173.81,173.75,6.0407]
["bitfinex","SOLUSD",1717639023713,6.90729955,173.81,173.79,7.19]
["bitfinex","SOLUSD",1717639023905,0.17,173.8,173.79,7.19]
["bitfinex","SOLUSD",1717639025638,0.17,173.8,173.78,7.19]
["bitfinex","SOLUSD",1717639029557,0.17,173.8,173.75,6.0407]
["bitfinex","SOLUSD",1717639029731,0.17,173.8,173.79,7.19]
["bitfinex","SOLUSD",1717639033138,0.17,173.8,173.74,6.6637351]
["bitfinex","SOLUSD",1717639033840,0.17,173.8,173.78,7.19]
["bitfinex","SOLUSD",1717639034043,0.17,173.8,173.74,6.6637351]
["bitfinex","SOLUSD",1717639034244,0.17,173.8,173.78,7.19]
["bitfinex","SOLUSD",1717639036749,0.17,173.8,173.79,7.19]
["bitfinex","SOLUSD",1717639037247,0.17,173.8,173.78,7.19]
["bitfinex","SOLUSD",1717639040450,0.17,173.8,173.74,0.2050351]
["bitfinex","SOLUSD",1717639040757,0.17,173.8,173.78,7.19]
["bitfinex","SOLUSD",1717639043053,0.17,173.8,173.74,0.2050351]
["bitfinex","SOLUSD",1717639043549,51.8236,173.81,173.76,7.19]
["bitfinex","SOLUSD",1717639043745,7.07805347,173.8,173.76,7.19]
["bitfinex","SOLUSD",1717639043943,0.17,173.79,173.76,7.19]
["bitfinex","SOLUSD",1717639044251,45.17,173.8,173.76,7.19]
["bitfinex","SOLUSD",1717639044436,0.17,173.79,173.76,7.19]
["bitfinex","SOLUSD",1717639045251,0.17,173.79,173.74,0.2050351]
["bitfinex","SOLUSD",1717639045648,22.79741256,173.79,173.74,0.2050351]
["bitfinex","SOLUSD",1717639045952,13.12606598,173.78,173.74,0.2050351]
["bitfinex","SOLUSD",1717639046134,7.07926598,173.77,173.74,0.2050351]
["bitfinex","SOLUSD",1717639046337,20.46556598,173.76,173.74,0.2050351]
["bitfinex","SOLUSD",1717639046549,45.17,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639046743,52.25037125,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639046950,68.83261563,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639047453,61.92224438,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639048660,45.34,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639050853,1.65465363,173.77,173.74,0.2050351]
["bitfinex","SOLUSD",1717639051152,1.65465363,173.77,173.74,7.3950351]
["bitfinex","SOLUSD",1717639051743,1.65465363,173.77,173.74,0.2050351]
["bitfinex","SOLUSD",1717639052254,0.34,173.76,173.74,0.2050351]
["bitfinex","SOLUSD",1717639066159,7.19,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639066367,52.53,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639067278,45.34,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639071083,52.53,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639071379,45.34,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639071679,52.53,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639076284,58.83,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639076979,59.72,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639078482,52.53,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639078678,59.72,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639079377,76.30592305,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639082474,23.77592305,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639082682,16.58592305,173.76,173.74,0.2050351]
["bitfinex","SOLUSD",1717639083179,7.19,173.76,173.74,0.2050351]
["bitfinex","SOLUSD",1717639084071,0.17,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639085086,0.34,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639085287,0.34,173.75,173.74,7.3950351]
["bitfinex","SOLUSD",1717639090588,0.17,173.75,173.74,7.3950351]
["bitfinex","SOLUSD",1717639091273,7.07965079,173.75,173.74,7.3950351]
["bitfinex","SOLUSD",1717639091784,7.07965079,173.75,173.74,13.9173351]
["bitfinex","SOLUSD",1717639094482,7.07965079,173.75,173.74,7.3950351]
["bitfinex","SOLUSD",1717639098801,0.17,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639099298,0.17,173.75,173.74,7.3950351]
["bitfinex","SOLUSD",1717639099679,0.17,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639101400,0.17,173.75,173.74,7.3950351]
["bitfinex","SOLUSD",1717639112600,0.17,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639112804,7.08028948,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639112995,52.25028948,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639113199,68.83345928,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639116119,68.83560782,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639117989,61.92531834,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639118918,68.83574395,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639123810,76.02574395,173.75,173.74,0.2050351]
["bitfinex","SOLUSD",1717639128309,76.02574395,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639133038,69.11531834,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639135223,52.53,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639136258,69.11472826,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639137643,52.53,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639138227,69.11469153,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639138651,52.53,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639150253,69.11472835,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639155068,52.53,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639161073,69.11472681,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639161280,61.92472681,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639166986,45.34,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639167186,61.92476363,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639170788,61.92472836,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639171162,16.92472836,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639171391,0.34,173.75,173.74,7.36052292]
["bitfinex","SOLUSD",1717639172572,16.92472836,173.75,173.74,7.36052292]
["bitfinex","SOLUSD",1717639174279,0.34,173.75,173.74,7.36052292]
["bitfinex","SOLUSD",1717639174471,0.34,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639176278,0.34,173.75,173.74,7.36052292]
["bitfinex","SOLUSD",1717639176684,0.34,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639176892,0.34,173.75,173.74,7.36052292]
["bitfinex","SOLUSD",1717639177285,0.34,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639177787,0.34,173.75,173.74,7.36052292]
["bitfinex","SOLUSD",1717639179386,0.34,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639181386,16.92409591,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639181688,72.28955113,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639183877,55.70545522,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639184081,72.29049679,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639186587,81.13515042,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639187591,88.04595304,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639188491,94.54395304,173.75,173.74,0.17052292]
["bitfinex","SOLUSD",1717639190281,137.82719148,173.75,173.67,7.19]
["bitfinex","SOLUSD",1717639190517,7.19,173.73,173.67,7.19]
["bitfinex","SOLUSD",1717639190690,52.08080262,173.72,173.67,7.19]
["bitfinex","SOLUSD",1717639190896,23.49584419,173.71,173.67,7.19]
["bitfinex","SOLUSD",1717639191106,52.08080262,173.7,173.67,7.19]
["bitfinex","SOLUSD",1717639191409,45.17,173.7,173.67,7.19]
["bitfinex","SOLUSD",1717639192394,0.17,173.69,173.67,7.19]
["bitfinex","SOLUSD",1717639195898,0.17,173.69,173.64,16.2661]
["bitfinex","SOLUSD",1717639196099,0.17,173.69,173.67,7.19]
["bitfinex","SOLUSD",1717639196313,0.17,173.69,173.65,6.5469]
["bitfinex","SOLUSD",1717639196617,0.17,173.69,173.67,7.19]
["bitfinex","SOLUSD",1717639200325,0.17,173.69,173.68,7.19]
["bitfinex","SOLUSD",1717639201410,0.17,173.69,173.65,22.1329]
["bitfinex","SOLUSD",1717639201716,0.17,173.69,173.68,7.19]
["bitfinex","SOLUSD",1717639202501,0.17,173.69,173.65,22.1329]
["bitfinex","SOLUSD",1717639202712,0.17,173.69,173.68,7.19]
["bitfinex","SOLUSD",1717639203717,55.44916705,173.78,173.68,13.7311]
["bitfinex","SOLUSD",1717639203922,67.83457368,173.78,173.72,7.19]
["bitfinex","SOLUSD",1717639204130,26.95135641,173.77,173.72,7.19]
["bitfinex","SOLUSD",1717639204422,16.5854501,173.77,173.72,7.19]
["bitfinex","SOLUSD",1717639204631,16.5854501,173.77,173.73,7.19]
["bitfinex","SOLUSD",1717639205925,0.34,173.76,173.72,7.19]
["bitfinex","SOLUSD",1717639206122,0.34,173.76,173.71,7.19]
["bitfinex","SOLUSD",1717639206332,45.34,173.76,173.71,7.19]
["bitfinex","SOLUSD",1717639206924,0.34,173.76,173.71,7.19]
["bitfinex","SOLUSD",1717639207628,7.53,173.76,173.69,7.19]
["bitfinex","SOLUSD",1717639207802,52.19,173.75,173.69,7.19]
["bitfinex","SOLUSD",1717639208002,0.34,173.74,173.69,7.19]
["bitfinex","SOLUSD",1717639208426,0.34,173.74,173.68,6.5411]
["bitfinex","SOLUSD",1717639208632,0.34,173.74,173.68,7.19]
["bitfinex","SOLUSD",1717639208921,7.53,173.74,173.65,15.789]
["bitfinex","SOLUSD",1717639209129,45.0,173.73,173.63,6.4155]
["bitfinex","SOLUSD",1717639209424,0.34,173.72,173.67,7.19]
["bitfinex","SOLUSD",1717639209627,0.34,173.72,173.63,6.4155]
["bitfinex","SOLUSD",1717639209828,0.34,173.72,173.67,7.19]
["bitfinex","SOLUSD",1717639210926,0.34,173.72,173.63,6.4155]
["bitfinex","SOLUSD",1717639211218,0.34,173.72,173.67,7.19]
["bitfinex","SOLUSD",1717639211412,0.34,173.72,173.63,6.4155]
["bitfinex","SOLUSD",1717639211601,0.34,173.72,173.67,7.19]
["bitfinex","SOLUSD",1717639212922,0.34,173.72,173.63,6.4155]
["bitfinex","SOLUSD",1717639213128,0.34,173.72,173.66,7.19]
["bitfinex","SOLUSD",1717639213828,7.19,173.71,173.65,7.19]
["bitfinex","SOLUSD",1717639214127,52.53,173.7,173.6,15.6287]
["bitfinex","SOLUSD",1717639214331,7.36,173.69,173.59,6.1567]
["bitfinex","SOLUSD",1717639214631,45.17,173.68,173.62,7.19]
["bitfinex","SOLUSD",1717639214827,0.17,173.67,173.62,7.19]
["bitfinex","SOLUSD",1717639215328,0.17,173.67,173.61,7.19]
["bitfinex","SOLUSD",1717639215625,0.17,173.67,173.62,7.19]
["bitfinex","SOLUSD",1717639217718,7.36,173.67,173.62,7.19]
["bitfinex","SOLUSD",1717639217918,45.17,173.66,173.62,7.19]
["bitfinex","SOLUSD",1717639218120,0.17,173.65,173.59,6.1567]
["bitfinex","SOLUSD",1717639218430,0.17,173.65,173.62,7.19]
["bitfinex","SOLUSD",1717639219226,0.17,173.65,173.56,16.1486]
["bitfinex","SOLUSD",1717639219413,7.36,173.65,173.56,16.1486]
["bitfinex","SOLUSD",1717639219615,45.17,173.64,173.58,7.19]
["bitfinex","SOLUSD",1717639219928,0.17,173.63,173.56,16.1486]
["bitfinex","SOLUSD",1717639220111,0.17,173.63,173.59,7.19]
["bitfinex","SOLUSD",1717639220535,0.17,173.63,173.58,7.19]
["bitfinex","SOLUSD",1717639221028,0.17,173.63,173.56,16.1486]
["bitfinex","SOLUSD",1717639221219,0.17,173.63,173.55,6.4866]
["bitfinex","SOLUSD",1717639221421,0.17,173.63,173.58,7.19]
["bitfinex","SOLUSD",1717639222434,0.17,173.63,173.55,6.4866]
["bitfinex","SOLUSD",1717639222735,0.17,173.63,173.58,7.19]
["bitfinex","SOLUSD",1717639223228,0.17,173.63,173.55,6.4866]
["bitfinex","SOLUSD",1717639223534,0.17,173.63,173.57,8.0005157]
["bitfinex","SOLUSD",1717639225033,0.17,173.63,173.58,7.19]
["bitfinex","SOLUSD",1717639226734,0.17,173.63,173.59,7.19]
["bitfinex","SOLUSD",1717639227338,0.17,173.63,173.58,7.19]
["bitfinex","SOLUSD",1717639234027,0.17,173.63,173.57,8.0005157]
["bitfinex","SOLUSD",1717639234843,7.36,173.63,173.57,8.0005157]
["bitfinex","SOLUSD",1717639235050,45.0,173.62,173.57,8.0005157]
["bitfinex","SOLUSD",1717639235250,0.34,173.61,173.57,8.0005157]
["bitfinex","SOLUSD",1717639236525,0.34,173.61,173.58,7.19]
["bitfinex","SOLUSD",1717639237452,0.34,173.61,173.58,6.19]
["bitfinex","SOLUSD",1717639237631,0.34,173.61,173.57,0.8105157]
["bitfinex","SOLUSD",1717639237832,0.34,173.61,173.59,7.19]
["bitfinex","SOLUSD",1717639241347,0.34,173.61,173.57,0.8105157]
["bitfinex","SOLUSD",1717639241558,0.34,173.61,173.58,7.19]
["bitfinex","SOLUSD",1717639242734,0.34,173.61,173.57,0.8105157]
["bitfinex","SOLUSD",1717639242940,0.34,173.61,173.58,7.19]
["bitfinex","SOLUSD",1717639243949,0.34,173.61,173.57,0.8105157]
["bitfinex","SOLUSD",1717639244255,0.34,173.61,173.57,8.0005157]
["bitfinex","SOLUSD",1717639244752,0.34,173.61,173.57,0.8105157]
["bitfinex","SOLUSD",1717639245053,0.34,173.61,173.57,8.0005157]
["bitfinex","SOLUSD",1717639246645,0.34,173.61,173.58,7.19]
["bitfinex","SOLUSD",1717639246944,0.34,173.61,173.59,7.19]
["bitfinex","SOLUSD",1717639248661,0.34,173.61,173.6,7.19]
["bitfinex","SOLUSD",1717639250345,0.34,173.61,173.59,7.19]
["bitfinex","SOLUSD",1717639251065,0.34,173.61,173.57,0.8105157]
["bitfinex","SOLUSD",1717639251356,0.34,173.61,173.58,7.19]
["bitfinex","SOLUSD",1717639251533,0.34,173.61,173.57,0.8105157]
["bitfinex","SOLUSD",1717639251730,0.34,173.61,173.58,7.19]
["bitfinex","SOLUSD",1717639252546,0.34,173.61,173.57,0.8105157]
["bitfinex","SOLUSD",1717639252746,0.34,173.61,173.57,8.0005157]
["bitfinex","SOLUSD",1717639253437,0.34,173.61,173.57,0.8105157]
["bitfinex","SOLUSD",1717639253639,0.34,173.61,173.57,8.0005157]
["bitfinex","SOLUSD",1717639253869,0.34,173.61,173.58,7.19]
["bitfinex","SOLUSD",1717639254160,0.34,173.61,173.57,0.8105157]
["bitfinex","SOLUSD",1717639260262,0.34,173.61,173.57,8.0005157]
["bitfinex","SOLUSD",1717639260980,0.34,173.61,173.57,0.8105157]
["bitfinex","SOLUSD",1717639261265,0.34,173.61,173.57,8.0005157]
["bitfinex","SOLUSD",1717639265656,0.34,173.61,173.57,0.8105157]
["bitfinex","SOLUSD",1717639265869,0.34,173.61,173.57,8.0005157]
["bitfinex","SOLUSD",1717639267273,0.34,173.61,173.57,0.8105157]
["bitfinex","SOLUSD",1717639267448,0.34,173.61,173.57,8.0005157]
["bitfinex","SOLUSD",1717639270581,0.34,173.61,173.59,7.19]
["bitfinex","SOLUSD",1717639270786,70.34256705,173.67,173.6,7.19]
["bitfinex","SOLUSD",1717639271077,70.34256705,173.67,173.57,0.8105157]
["bitfinex","SOLUSD",1717639271078,54.36276705,173.67,173.61,7.19]
["bitfinex","SOLUSD",1717639271865,61.55276705,173.67,173.61,7.19]
["bitfinex","SOLUSD",1717639272061,0.17,173.66,173.61,7.19]
["bitfinex","SOLUSD",1717639272256,45.34,173.66,173.61,7.19]
["bitfinex","SOLUSD",1717639272479,6.1036,173.67,173.62,7.19]
["bitfinex","SOLUSD",1717639272663,48.25916705,173.69,173.62,7.19]
["bitfinex","SOLUSD",1717639272863,55.44916705,173.69,173.63,7.19]
["bitfinex","SOLUSD",1717639273122,77.38124905,173.71,173.64,7.19]
["bitfinex","SOLUSD",1717639273387,76.65822517,173.75,173.61,7.19]
["bitfinex","SOLUSD",1717639273581,76.65822517,173.75,173.67,7.19]
["bitfinex","SOLUSD",1717639273788,10.36657963,173.74,173.67,7.19]
["bitfinex","SOLUSD",1717639273985,10.36657963,173.74,173.68,7.19]
["bitfinex","SOLUSD",1717639274191,17.55657963,173.74,173.68,7.19]
["bitfinex","SOLUSD",1717639274403,7.19,173.74,173.68,7.19]
["bitfinex","SOLUSD",1717639274591,7.19,173.74,173.62,6.6036]
["bitfinex","SOLUSD",1717639274788,7.19,173.74,173.68,7.19]
["bitfinex","SOLUSD",1717639274982,7.19,173.73,173.67,7.19]
["bitfinex","SOLUSD",1717639275501,5.69,173.73,173.67,7.19]
["bitfinex","SOLUSD",1717639276405,45.0,173.72,173.62,6.6036]
["bitfinex","SOLUSD",1717639276708,0.34,173.71,173.67,7.19]
["bitfinex","SOLUSD",1717639277879,0.34,173.71,173.68,7.19]
["bitfinex","SOLUSD",1717639278074,0.34,173.71,173.69,7.19]
["bitfinex","SOLUSD",1717639278300,0.34,173.71,173.7,7.19]
["bitfinex","SOLUSD",1717639278604,0.17,173.71,173.7,7.19]
["bitfinex","SOLUSD",1717639278783,10.36623648,173.76,173.7,7.19]
["bitfinex","SOLUSD",1717639279108,1.65465363,173.78,173.73,7.19]
["bitfinex","SOLUSD",1717639279416,1.65465363,173.78,173.7,35.3636]
["bitfinex","SOLUSD",1717639279616,1.65465363,173.78,173.73,7.19]
["bitfinex","SOLUSD",1717639280478,1.65465363,173.78,173.74,7.19]
["bitfinex","SOLUSD",1717639280685,1.65465363,173.78,173.73,7.19]
["bitfinex","SOLUSD",1717639281593,1.65465363,173.78,173.74,7.19]
["bitfinex","SOLUSD",1717639281795,0.17,173.77,173.74,7.19]
["bitfinex","SOLUSD",1717639282096,0.34,173.77,173.74,7.19]
["bitfinex","SOLUSD",1717639283016,0.34,173.77,173.75,7.19]
["bitfinex","SOLUSD",1717639283682,1.65465363,173.78,173.76,7.19]
["bitfinex","SOLUSD",1717639283874,1.65465363,173.78,173.7,6.6036]
["bitfinex","SOLUSD",1717639284078,1.65465363,173.78,173.74,7.19]
["bitfinex","SOLUSD",1717639285009,1.65465363,173.78,173.75,7.19]
["bitfinex","SOLUSD",1717639285303,0.34,173.77,173.75,7.19]
["bitfinex","SOLUSD",1717639285879,0.34,173.77,173.7,35.3636]
["bitfinex","SOLUSD",1717639286088,0.34,173.77,173.76,7.19]
["bitfinex","SOLUSD",1717639287198,0.17,173.77,173.76,7.19]
["bitfinex","SOLUSD",1717639287503,0.17,173.77,173.75,7.19]
["bitfinex","SOLUSD",1717639288703,0.17,173.77,173.74,7.19]
["bitfinex","SOLUSD",1717639289106,0.17,173.77,173.7,35.3636]
["bitfinex","SOLUSD",1717639289107,0.17,173.77,173.7,6.6036]
["bitfinex","SOLUSD",1717639289484,0.17,173.77,173.74,7.19]
["bitfinex","SOLUSD",1717639290304,0.17,173.77,173.7,6.6036]
["bitfinex","SOLUSD",1717639290811,0.17,173.77,173.72,7.19]
["bitfinex","SOLUSD",1717639291020,45.17,173.77,173.72,7.19]
["bitfinex","SOLUSD",1717639291319,0.17,173.76,173.73,7.19]
["bitfinex","SOLUSD",1717639291516,0.17,173.76,173.74,7.19]
["bitfinex","SOLUSD",1717639294813,0.17,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717639294990,45.17,173.77,173.75,7.19]
["bitfinex","SOLUSD",1717639295390,0.17,173.77,173.76,7.19]
["bitfinex","SOLUSD",1717639300393,0.17,173.77,173.71,15.2944]
["bitfinex","SOLUSD",1717639300594,0.17,173.77,173.76,7.19]
["bitfinex","SOLUSD",1717639309620,0.17,173.77,173.71,15.2944]
["bitfinex","SOLUSD",1717639309819,0.17,173.77,173.76,7.19]
["bitfinex","SOLUSD",1717639312123,0.17,173.77,173.71,15.2944]
["bitfinex","SOLUSD",1717639312525,0.17,173.77,173.76,7.19]
["bitfinex","SOLUSD",1717639317427,16.9352797,173.84,173.76,7.19]
["bitfinex","SOLUSD",1717639317615,45.34,173.83,173.79,7.19]
["bitfinex","SOLUSD",1717639318015,45.34,173.83,173.8,7.19]
["bitfinex","SOLUSD",1717639319528,54.40116705,173.88,173.82,7.19]
["bitfinex","SOLUSD",1717639319700,10.36262964,173.87,173.82,7.19]
["bitfinex","SOLUSD",1717639319901,10.36262964,173.87,173.83,7.19]
["bitfinex","SOLUSD",1717639320303,16.50462964,173.88,173.83,7.19]
["bitfinex","SOLUSD",1717639320523,45.0,173.87,173.83,7.19]
["bitfinex","SOLUSD",1717639320708,10.70200812,173.86,173.83,7.19]
["bitfinex","SOLUSD",1717639320908,10.53200812,173.86,173.82,7.19]
["bitfinex","SOLUSD",1717639321213,0.17,173.86,173.82,7.19]
["bitfinex","SOLUSD",1717639321428,0.17,173.86,173.75,6.124]
["bitfinex","SOLUSD",1717639321626,0.17,173.86,173.81,7.19]
["bitfinex","SOLUSD",1717639322431,45.34,173.86,173.81,7.19]
["bitfinex","SOLUSD",1717639322820,0.34,173.86,173.81,7.19]
["bitfinex","SOLUSD",1717639323823,0.34,173.86,173.82,7.19]
["bitfinex","SOLUSD",1717639324010,0.34,173.86,173.79,7.19]
["bitfinex","SOLUSD",1717639324210,0.34,173.86,173.84,7.19]
["bitfinex","SOLUSD",1717639324619,10.70201651,173.86,173.84,7.19]
["bitfinex","SOLUSD",1717639324828,0.34,173.86,173.84,7.19]
["bitfinex","SOLUSD",1717639325307,10.70200776,173.86,173.84,7.19]
["bitfinex","SOLUSD",1717639325508,0.34,173.86,173.85,7.19]
["bitfinex","SOLUSD",1717639326819,0.34,173.86,173.84,7.19]
["bitfinex","SOLUSD",1717639332220,738.43135,173.86,173.84,7.19]
["bitfinex","SOLUSD",1717639333334,738.43135,173.86,173.83,7.19]
["bitfinex","SOLUSD",1717639334035,738.43135,173.86,173.84,7.19]
["bitfinex","SOLUSD",1717639336439,738.43135,173.86,173.85,7.19]
["bitfinex","SOLUSD",1717639337516,738.26135,173.86,173.85,7.19]
["bitfinex","SOLUSD",1717639344343,738.26135,173.86,173.79,148.76]
["bitfinex","SOLUSD",1717639344643,738.26135,173.86,173.85,7.19]
["bitfinex","SOLUSD",1717639349929,738.43135,173.86,173.77,16.5367]
["bitfinex","SOLUSD",1717639350142,0.17,173.85,173.81,7.19]
["bitfinex","SOLUSD",1717639350330,45.34,173.85,173.75,6.124]
["bitfinex","SOLUSD",1717639350533,45.34,173.85,173.79,7.19]
["bitfinex","SOLUSD",1717639351255,52.53,173.85,173.75,6.124]
["bitfinex","SOLUSD",1717639351439,7.19,173.81,173.69,6.576]
["bitfinex","SOLUSD",1717639351631,26.2783,173.84,173.69,6.576]
["bitfinex","SOLUSD",1717639351632,7.19,173.79,173.69,6.576]
["bitfinex","SOLUSD",1717639351831,7.19,173.79,173.67,16.107]
["bitfinex","SOLUSD",1717639351832,0.17,173.78,173.64,22.2835]
["bitfinex","SOLUSD",1717639352050,7.19,173.76,173.64,22.2835]
["bitfinex","SOLUSD",1717639352357,45.34,173.75,173.7,7.19]
["bitfinex","SOLUSD",1717639353057,52.53,173.75,173.64,22.2835]
["bitfinex","SOLUSD",1717639353263,52.53,173.75,173.69,7.19]
["bitfinex","SOLUSD",1717639353632,45.34,173.75,173.69,7.19]
["bitfinex","SOLUSD",1717639355159,45.34,173.75,173.7,7.19]
["bitfinex","SOLUSD",1717639355460,45.34,173.75,173.64,22.2835]
["bitfinex","SOLUSD",1717639355461,45.34,173.75,173.71,7.19]
["bitfinex","SOLUSD",1717639355759,0.34,173.75,173.71,7.19]
["bitfinex","SOLUSD",1717639356356,0.34,173.75,173.69,7.19]
["bitfinex","SOLUSD",1717639356357,6.7048,173.75,173.69,7.19]
["bitfinex","SOLUSD",1717639356548,45.0,173.74,173.69,7.19]
["bitfinex","SOLUSD",1717639356749,0.34,173.73,173.69,7.19]
["bitfinex","SOLUSD",1717639357058,0.34,173.73,173.68,7.19]
["bitfinex","SOLUSD",1717639357556,0.34,173.73,173.64,22.2835]
["bitfinex","SOLUSD",1717639357733,0.34,173.73,173.68,7.19]
["bitfinex","SOLUSD",1717639357930,0.34,173.73,173.69,7.19]
["bitfinex","SOLUSD",1717639358943,0.34,173.73,173.64,6.0088]
["bitfinex","SOLUSD",1717639359141,0.34,173.73,173.68,7.19]
["bitfinex","SOLUSD",1717639361351,0.34,173.73,173.64,6.0088]
["bitfinex","SOLUSD",1717639361546,0.34,173.73,173.67,7.19]
["bitfinex","SOLUSD",1717639361960,0.34,173.73,173.61,285.36]
["bitfinex","SOLUSD",1717639362148,7.53,173.73,173.6,15.8129]
["bitfinex","SOLUSD",1717639362346,7.19,173.71,173.59,6.3686]
["bitfinex","SOLUSD",1717639362548,52.53,173.7,173.59,6.3686]
["bitfinex","SOLUSD",1717639362761,7.19,173.69,173.57,0.8105157]
["bitfinex","SOLUSD",1717639362963,7.53,173.68,173.57,0.8105157]
["bitfinex","SOLUSD",1717639363193,7.36,173.67,173.57,0.8105157]
["bitfinex","SOLUSD",1717639363347,7.53,173.67,173.6,7.19]
["bitfinex","SOLUSD",1717639363548,45.0,173.66,173.57,0.8105157]
["bitfinex","SOLUSD",1717639363751,0.34,173.65,173.57,0.8105157]
["bitfinex","SOLUSD",1717639364063,6.5508,173.65,173.6,7.19]
["bitfinex","SOLUSD",1717639364263,45.0,173.64,173.6,7.19]
["bitfinex","SOLUSD",1717639364458,0.34,173.63,173.6,7.19]
["bitfinex","SOLUSD",1717639367993,1.65465363,173.68,173.62,7.19]
["bitfinex","SOLUSD",1717639368162,1.65465363,173.68,173.57,0.8105157]
["bitfinex","SOLUSD",1717639368163,1.65465363,173.68,173.63,7.19]
["bitfinex","SOLUSD",1717639368842,6.3928,173.7,173.64,7.19]
["bitfinex","SOLUSD",1717639369049,6.3928,173.7,173.65,7.19]
["bitfinex","SOLUSD",1717639370075,45.0,173.69,173.65,7.19]
["bitfinex","SOLUSD",1717639370250,0.34,173.68,173.65,7.19]
["bitfinex","SOLUSD",1717639370577,0.34,173.68,173.64,7.19]
["bitfinex","SOLUSD",1717639371477,0.34,173.68,173.59,120.0]
["bitfinex","SOLUSD",1717639371684,7.19,173.72,173.66,7.19]
["bitfinex","SOLUSD",1717639372483,7.19,173.72,173.61,28.76]
["bitfinex","SOLUSD",1717639372776,0.17,173.71,173.61,28.76]
["bitfinex","SOLUSD",1717639372982,45.34,173.71,173.61,28.76]
["bitfinex","SOLUSD",1717639376199,0.34,173.71,173.61,28.76]
["bitfinex","SOLUSD",1717639377452,0.34,173.71,173.66,7.19]
["bitfinex","SOLUSD",1717639378156,0.34,173.71,173.61,28.76]
["bitfinex","SOLUSD",1717639378384,0.34,173.71,173.67,7.19]
["bitfinex","SOLUSD",1717639378764,0.34,173.71,173.68,7.19]
["bitfinex","SOLUSD",1717639378968,0.34,173.71,173.69,7.19]
["bitfinex","SOLUSD",1717639379174,0.34,173.71,173.7,7.19]
["bitfinex","SOLUSD",1717639380375,0.34,173.71,173.62,6.5577]
["bitfinex","SOLUSD",1717639380687,0.34,173.71,173.68,7.19]
["bitfinex","SOLUSD",1717639380884,0.34,173.71,173.62,6.5577]
["bitfinex","SOLUSD",1717639381093,0.34,173.71,173.67,7.19]
["bitfinex","SOLUSD",1717639381384,0.17,173.7,173.67,7.19]
["bitfinex","SOLUSD",1717639381583,45.34,173.72,173.67,7.19]
["bitfinex","SOLUSD",1717639381964,45.34,173.72,173.62,6.5577]
["bitfinex","SOLUSD",1717639382170,45.34,173.72,173.67,7.19]
["bitfinex","SOLUSD",1717639383367,0.34,173.72,173.68,7.19]
["bitfinex","SOLUSD",1717639383567,0.34,173.72,173.7,7.19]
["bitfinex","SOLUSD",1717639383789,0.17,173.72,173.7,7.19]
["bitfinex","SOLUSD",1717639383975,62.10286705,173.77,173.7,7.19]
["bitfinex","SOLUSD",1717639384294,0.17,173.76,173.7,7.19]
["bitfinex","SOLUSD",1717639384589,7.36,173.76,173.69,7.19]
["bitfinex","SOLUSD",1717639384994,7.19,173.75,173.69,7.19]
["bitfinex","SOLUSD",1717639385189,0.34,173.74,173.69,7.19]
["bitfinex","SOLUSD",1717639385493,45.34,173.74,173.69,7.19]
["bitfinex","SOLUSD",1717639385867,0.34,173.74,173.69,7.19]
["bitfinex","SOLUSD",1717639386406,0.34,173.74,173.62,126.5577]
["bitfinex","SOLUSD",1717639386690,0.34,173.74,173.7,7.19]
["bitfinex","SOLUSD",1717639387681,0.34,173.74,173.69,7.19]
["bitfinex","SOLUSD",1717639390674,0.34,173.74,173.64,15.6317]
["bitfinex","SOLUSD",1717639390893,0.34,173.74,173.7,7.19]
["bitfinex","SOLUSD",1717639391994,0.34,173.74,173.64,135.6317]
["bitfinex","SOLUSD",1717639392190,0.34,173.74,173.7,7.19]
["bitfinex","SOLUSD",1717639393795,0.34,173.74,173.64,15.6317]
["bitfinex","SOLUSD",1717639393994,0.34,173.74,173.7,7.19]
["bitfinex","SOLUSD",1717639396879,0.34,173.74,173.71,7.19]
["bitfinex","SOLUSD",1717639397403,0.34,173.74,173.72,7.19]
["bitfinex","SOLUSD",1717639397591,0.34,173.74,173.73,7.19]
["bitfinex","SOLUSD",1717639398308,0.17,173.74,173.73,7.19]
["bitfinex","SOLUSD",1717639403790,6.1441,173.81,173.73,7.19]
["bitfinex","SOLUSD",1717639403981,45.34,173.8,173.75,7.19]
["bitfinex","SOLUSD",1717639404915,45.34,173.8,173.7,7.19]
["bitfinex","SOLUSD",1717639404916,45.34,173.8,173.76,7.19]
["bitfinex","SOLUSD",1717639406611,0.34,173.8,173.75,7.19]
["bitfinex","SOLUSD",1717639407095,0.34,173.8,173.74,7.19]
["bitfinex","SOLUSD",1717639407295,0.34,173.8,173.7,28.76]
["bitfinex","SOLUSD",1717639407497,0.34,173.8,173.74,7.19]
["bitfinex","SOLUSD",1717639407692,0.34,173.8,173.75,7.19]
["bitfinex","SOLUSD",1717639410898,6.6183,173.8,173.68,6.6664]
["bitfinex","SOLUSD",1717639411093,45.0,173.79,173.73,7.19]
["bitfinex","SOLUSD",1717639411295,45.0,173.79,173.68,6.6664]
["bitfinex","SOLUSD",1717639411296,0.34,173.78,173.68,6.6664]
["bitfinex","SOLUSD",1717639411511,0.34,173.78,173.73,7.19]
["bitfinex","SOLUSD",1717639412516,0.34,173.78,173.74,7.19]
["bitfinex","SOLUSD",1717639412813,0.34,173.78,173.75,7.19]
["bitfinex","SOLUSD",1717639414212,0.34,173.78,173.74,7.19]
["bitfinex","SOLUSD",1717639417712,0.34,173.78,173.68,6.6664]
["bitfinex","SOLUSD",1717639418320,0.34,173.78,173.73,7.19]
["bitfinex","SOLUSD",1717639418826,0.34,173.78,173.68,6.6664]
["bitfinex","SOLUSD",1717639419113,0.34,173.78,173.73,7.19]
["bitfinex","SOLUSD",1717639419633,0.34,173.78,173.68,6.6664]
["bitfinex","SOLUSD",1717639419838,0.34,173.78,173.73,7.19]
["bitfinex","SOLUSD",1717639422331,6.6953,173.78,173.73,7.19]
["bitfinex","SOLUSD",1717639423436,0.34,173.78,173.73,7.19]
["bitfinex","SOLUSD",1717639423613,0.34,173.78,173.74,7.19]
["bitfinex","SOLUSD",1717639424015,0.34,173.78,173.7,28.76]
["bitfinex","SOLUSD",1717639424229,0.34,173.78,173.68,6.6664]
["bitfinex","SOLUSD",1717639424535,0.34,173.78,173.7,28.76]
["bitfinex","SOLUSD",1717639424737,0.34,173.78,173.75,7.19]
["bitfinex","SOLUSD",1717639424944,0.34,173.78,173.76,7.19]
["bitfinex","SOLUSD",1717639428930,0.34,173.78,173.7,28.76]
["bitfinex","SOLUSD",1717639429240,0.34,173.78,173.68,6.6664]
["bitfinex","SOLUSD",1717639429544,45.34,173.79,173.73,7.19]
["bitfinex","SOLUSD",1717639429757,45.34,173.79,173.74,7.19]
["bitfinex","SOLUSD",1717639430055,45.34,173.79,173.7,28.76]
["bitfinex","SOLUSD",1717639430225,0.34,173.79,173.7,28.76]
["bitfinex","SOLUSD",1717639431044,738.09135,173.76,173.7,28.76]
["bitfinex","SOLUSD",1717639431224,0.17,173.75,173.7,28.76]
["bitfinex","SOLUSD",1717639432141,0.17,173.75,173.74,7.19]
["bitfinex","SOLUSD",1717639432333,0.17,173.75,173.68,6.6664]
["bitfinex","SOLUSD",1717639432645,0.34,173.75,173.73,7.19]
["bitfinex","SOLUSD",1717639433031,0.13856695,173.75,173.73,7.19]
["bitfinex","SOLUSD",1717639433225,0.30856695,173.75,173.73,7.19]
["bitfinex","SOLUSD",1717639440150,0.17,173.75,173.73,7.19]
["bitfinex","SOLUSD",1717639442028,738.09135,173.76,173.74,7.19]
["bitfinex","SOLUSD",1717639442229,738.09135,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717639443646,738.26135,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717639446447,738.09135,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717639446835,738.09135,173.76,173.75,13.4097]
["bitfinex","SOLUSD",1717639451158,738.09135,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717639454648,738.09135,173.76,173.7,50.2588]
["bitfinex","SOLUSD",1717639454848,738.09135,173.76,173.75,7.19]
["bitfinex","SOLUSD",1717639465948,680.64255,173.7,173.69,120.0]
["bitfinex","SOLUSD",1717639466163,576.90255,173.7,173.69,200.95]
["bitfinex","SOLUSD",1717639469051,473.16255,173.7,173.69,223.1393]
["bitfinex","SOLUSD",1717639473267,329.07254983,173.7,173.69,243.3093]
["bitfinex","SOLUSD",1717639473486,323.42654983,173.7,173.69,243.3093]
["bitfinex","SOLUSD",1717639476262,192.93654983,173.7,173.69,243.3093]
["bitfinex","SOLUSD",1717639478188,186.93654983,173.7,173.69,243.3093]
["bitfinex","SOLUSD",1717639478476,185.20983175,173.7,173.69,243.4793]
["bitfinex","SOLUSD",1717639478781,134.74919559,173.7,173.69,260.7493]
["bitfinex","SOLUSD",1717639478979,92.49642005,173.7,173.69,282.76739275]
["bitfinex","SOLUSD",1717639479274,13.3771,173.88,173.78,120.0]
["bitfinex","SOLUSD",1717639479473,6.1871,173.88,173.81,7.19]
["bitfinex","SOLUSD",1717639479685,13.3771,173.88,173.81,7.19]
["bitfinex","SOLUSD",1717639480258,0.34,173.87,173.81,7.19]
["bitfinex","SOLUSD",1717639480684,0.17,173.87,173.81,7.19]
["bitfinex","SOLUSD",1717639481676,7.36,173.87,173.81,7.19]
["bitfinex","SOLUSD",1717639482486,7.36,173.87,173.8,7.19]
["bitfinex","SOLUSD",1717639485300,7.19,173.85,173.79,7.19]
["bitfinex","SOLUSD",1717639487579,0.17,173.87,173.79,7.19]
["bitfinex","SOLUSD",1717639487774,0.17,173.87,173.8,7.19]
["bitfinex","SOLUSD",1717639487991,7.19,173.86,173.8,7.19]
["bitfinex","SOLUSD",1717639489272,0.17,173.87,173.8,7.19]
["bitfinex","SOLUSD",1717639489474,7.19,173.86,173.8,7.19]
["bitfinex","SOLUSD",1717639490807,0.17,173.87,173.8,7.19]
["bitfinex","SOLUSD",1717639491184,7.36,173.87,173.8,7.19]
["bitfinex","SOLUSD",1717639492695,0.17,173.87,173.8,7.19]
["bitfinex","SOLUSD",1717639492897,7.36,173.87,173.81,7.19]
["bitfinex","SOLUSD",1717639493784,6.1871,173.88,173.81,7.19]
["bitfinex","SOLUSD",1717639493985,7.19,173.87,173.81,7.19]
["bitfinex","SOLUSD",1717639498905,7.19,173.88,173.82,7.19]
["bitfinex","SOLUSD",1717639499408,7.36,173.89,173.82,7.19]
["bitfinex","SOLUSD",1717639500701,7.36,173.89,173.83,7.19]
["bitfinex","SOLUSD",1717639501596,7.36,173.89,173.8,120.0]
["bitfinex","SOLUSD",1717639501802,7.36,173.89,173.82,7.19]
["bitfinex","SOLUSD",1717639503704,7.36,173.89,173.8,120.0]
["bitfinex","SOLUSD",1717639503889,7.36,173.89,173.82,7.19]
["bitfinex","SOLUSD",1717639504406,7.36,173.89,173.83,7.19]
["bitfinex","SOLUSD",1717639504407,7.19,173.89,173.83,7.19]
["bitfinex","SOLUSD",1717639505706,7.19,173.9,173.83,7.19]
["bitfinex","SOLUSD",1717639506794,7.19,173.89,173.82,120.0]
["bitfinex","SOLUSD",1717639507006,7.19,173.88,173.82,127.19]
["bitfinex","SOLUSD",1717639509713,7.19,173.89,173.82,127.19]
["bitfinex","SOLUSD",1717639511710,7.19,173.9,173.83,7.19]
["bitfinex","SOLUSD",1717639513611,0.17,173.91,173.83,7.19]
["bitfinex","SOLUSD",1717639513810,6.4972,173.96,173.84,165.0]
["bitfinex","SOLUSD",1717639513986,6.4972,173.96,173.86,7.19]
["bitfinex","SOLUSD",1717639513987,7.19,173.93,173.86,7.19]
["bitfinex","SOLUSD",1717639515203,0.17,173.92,173.86,7.19]
["bitfinex","SOLUSD",1717639515403,6.4972,173.96,173.87,7.19]
["bitfinex","SOLUSD",1717639515606,7.19,173.93,173.87,7.19]
["bitfinex","SOLUSD",1717639516207,13.6872,173.96,173.87,7.19]
["bitfinex","SOLUSD",1717639516399,7.19,173.93,173.87,7.19]
["bitfinex","SOLUSD",1717639517914,7.19,173.94,173.87,7.19]
["bitfinex","SOLUSD",1717639518508,7.19,173.93,173.87,7.19]
["bitfinex","SOLUSD",1717639519225,7.19,173.93,173.86,7.19]
["bitfinex","SOLUSD",1717639520224,7.19,173.92,173.86,7.19]
["bitfinex","SOLUSD",1717639523798,7.19,173.92,173.86,127.19]
["bitfinex","SOLUSD",1717639524104,7.19,173.93,173.86,127.19]
["bitfinex","SOLUSD",1717639524719,7.19,173.93,173.86,120.0]
["bitfinex","SOLUSD",1717639524904,7.19,173.92,173.86,120.0]
["bitfinex","SOLUSD",1717639525517,7.19,173.92,173.86,127.19]
["bitfinex","SOLUSD",1717639525901,0.17,173.95,173.87,52.19]
["bitfinex","SOLUSD",1717639526128,7.19,173.94,173.87,52.19]
["bitfinex","SOLUSD",1717639526419,7.19,173.93,173.87,45.0]
["bitfinex","SOLUSD",1717639527027,7.19,173.93,173.87,52.19]
["bitfinex","SOLUSD",1717639527802,7.19,173.93,173.86,120.0]
["bitfinex","SOLUSD",1717639528001,7.19,173.93,173.86,127.19]
["bitfinex","SOLUSD",1717639530408,7.19,173.93,173.86,120.0]
["bitfinex","SOLUSD",1717639530610,7.19,173.93,173.86,127.19]
["bitfinex","SOLUSD",1717639531122,0.17,173.94,173.86,127.19]
["bitfinex","SOLUSD",1717639532303,0.17,173.94,173.86,120.0]
["bitfinex","SOLUSD",1717639532626,0.17,173.94,173.86,127.19]
["bitfinex","SOLUSD",1717639533725,35.29,173.97,173.86,127.19]
["bitfinex","SOLUSD",1717639533906,7.19,173.93,173.86,127.19]
["bitfinex","SOLUSD",1717639534503,7.19,173.92,173.86,127.19]
["bitfinex","SOLUSD",1717639536528,7.19,173.92,173.86,120.0]
["bitfinex","SOLUSD",1717639536835,7.19,173.92,173.87,8.62091777]
["bitfinex","SOLUSD",1717639537037,7.19,173.93,173.87,8.62091777]
["bitfinex","SOLUSD",1717639538206,6.53,173.97,173.87,8.62091777]
["bitfinex","SOLUSD",1717639538432,7.19,173.93,173.87,8.62091777]
["bitfinex","SOLUSD",1717639538614,7.19,173.94,173.87,15.81091777]
["bitfinex","SOLUSD",1717639540541,7.19,173.94,173.87,7.19]
["bitfinex","SOLUSD",1717639542839,7.19,173.94,173.86,128.62091777]
["bitfinex","SOLUSD",1717639543046,7.19,173.93,173.87,7.19]
["bitfinex","SOLUSD",1717639543833,7.19,173.93,173.86,128.62091777]
["bitfinex","SOLUSD",1717639544035,7.19,173.93,173.87,7.19]
["bitfinex","SOLUSD",1717639544339,7.19,173.93,173.86,135.81091777]
["bitfinex","SOLUSD",1717639545418,0.34,173.96,173.86,135.81091777]
["bitfinex","SOLUSD",1717639545625,7.19,173.94,173.86,135.81091777]
["bitfinex","SOLUSD",1717639545813,7.19,173.94,173.87,7.19]
["bitfinex","SOLUSD",1717639547434,7.19,173.94,173.86,135.81091777]
["bitfinex","SOLUSD",1717639548839,0.34,173.96,173.86,135.81091777]
["bitfinex","SOLUSD",1717639549020,7.19,173.94,173.86,135.81091777]
["bitfinex","SOLUSD",1717639555045,7.19,173.94,173.86,127.19]
["bitfinex","SOLUSD",1717639555245,7.19,173.94,173.86,135.80441162]
["bitfinex","SOLUSD",1717639558927,0.34,173.96,173.86,135.80441162]
["bitfinex","SOLUSD",1717639559221,0.17,173.95,173.87,7.19]
["bitfinex","SOLUSD",1717639559537,0.34,173.97,173.87,7.19]
["bitfinex","SOLUSD",1717639559538,7.19,173.94,173.87,7.19]
["bitfinex","SOLUSD",1717639560849,7.19,173.95,173.88,127.19]
["bitfinex","SOLUSD",1717639561744,7.19,173.95,173.88,120.0]
["bitfinex","SOLUSD",1717639561944,0.17,173.97,173.88,127.19]
["bitfinex","SOLUSD",1717639562132,7.19,173.95,173.88,127.19]
["bitfinex","SOLUSD",1717639562653,7.19,173.95,173.88,120.0]
["bitfinex","SOLUSD",1717639562947,7.19,173.94,173.87,8.61441162]
["bitfinex","SOLUSD",1717639563258,7.19,173.93,173.87,7.19]
["bitfinex","SOLUSD",1717639563655,7.19,173.93,173.86,128.61441162]
["bitfinex","SOLUSD",1717639563835,7.19,173.93,173.87,7.19]
["bitfinex","SOLUSD",1717639564955,0.17,173.98,173.88,126.1044]
["bitfinex","SOLUSD",1717639565257,0.17,173.98,173.9,120.0]
["bitfinex","SOLUSD",1717639565553,0.17,173.98,173.9,127.19]
["bitfinex","SOLUSD",1717639565734,7.19,173.97,173.9,127.19]
["bitfinex","SOLUSD",1717639567353,0.17,173.98,173.9,127.19]
["bitfinex","SOLUSD",1717639567556,7.19,173.97,173.9,127.19]
["bitfinex","SOLUSD",1717639567936,0.17,173.98,173.9,127.19]
["bitfinex","SOLUSD",1717639568243,7.19,173.97,173.9,127.19]
["bitfinex","SOLUSD",1717639568435,19.8008,174.03,173.91,7.19]
["bitfinex","SOLUSD",1717639568631,19.8008,174.03,173.92,120.0]
["bitfinex","SOLUSD",1717639568855,6.2727,174.03,173.93,7.19]
["bitfinex","SOLUSD",1717639569035,7.19,174.0,173.93,7.19]
["bitfinex","SOLUSD",1717639569237,6.2578,174.07,173.94,127.19]
["bitfinex","SOLUSD",1717639569544,7.19,174.01,173.95,13.3886]
["bitfinex","SOLUSD",1717639571072,7.19,174.0,173.95,6.1986]
["bitfinex","SOLUSD",1717639571672,7.19,174.01,173.95,6.1986]
["bitfinex","SOLUSD",1717639572051,7.19,174.0,173.95,6.1986]
["bitfinex","SOLUSD",1717639575775,7.19,174.01,173.95,6.1986]
["bitfinex","SOLUSD",1717639576163,7.19,174.0,173.95,6.1986]
["bitfinex","SOLUSD",1717639581669,7.19,174.01,173.95,6.1986]
["bitfinex","SOLUSD",1717639584972,6.2578,174.07,173.95,6.1986]
["bitfinex","SOLUSD",1717639585155,7.19,174.01,173.95,6.1986]
["bitfinex","SOLUSD",1717639586577,0.34,174.05,173.95,6.1986]
["bitfinex","SOLUSD",1717639586755,7.19,174.0,173.93,120.0]
["bitfinex","SOLUSD",1717639586951,7.19,173.99,173.93,127.19]
["bitfinex","SOLUSD",1717639587483,7.19,174.01,173.95,120.0]
["bitfinex","SOLUSD",1717639587657,7.19,174.01,173.95,127.19]
["bitfinex","SOLUSD",1717639589875,0.17,174.04,173.95,127.19]
["bitfinex","SOLUSD",1717639590080,7.19,174.02,173.96,7.19]
["bitfinex","SOLUSD",1717639591057,0.17,174.04,173.96,7.19]
["bitfinex","SOLUSD",1717639591253,7.19,174.03,173.96,7.19]
["bitfinex","SOLUSD",1717639592469,12.5156,174.07,173.97,127.19]
["bitfinex","SOLUSD",1717639592662,7.19,174.04,173.97,127.19]
["bitfinex","SOLUSD",1717639595588,7.19,174.03,173.97,120.0]
["bitfinex","SOLUSD",1717639595789,7.19,174.02,173.97,120.0]
["bitfinex","SOLUSD",1717639596085,7.19,174.02,173.97,126.2232]
["bitfinex","SOLUSD",1717639599698,7.19,174.03,173.97,126.2232]
["bitfinex","SOLUSD",1717639601786,0.17,174.06,173.98,7.19]
["bitfinex","SOLUSD",1717639602004,7.19,174.04,173.97,133.4132]
["bitfinex","SOLUSD",1717639602291,7.19,174.03,173.97,133.4132]
["bitfinex","SOLUSD",1717639603587,7.19,174.12,174.04,142.6298]
["bitfinex","SOLUSD",1717639603790,28.76,174.15,174.04,6.3994]
["bitfinex","SOLUSD",1717639603994,7.19,174.09,174.04,6.3994]
["bitfinex","SOLUSD",1717639604396,7.19,174.09,174.04,126.3994]
["bitfinex","SOLUSD",1717639604589,7.19,174.09,174.04,120.0]
["bitfinex","SOLUSD",1717639604890,7.19,174.1,174.05,6.1863]
["bitfinex","SOLUSD",1717639605099,7.19,174.11,174.05,6.1863]
["bitfinex","SOLUSD",1717639606088,7.19,174.16,174.05,6.1863]
["bitfinex","SOLUSD",1717639606297,7.19,174.11,174.05,6.1863]
["bitfinex","SOLUSD",1717639606606,7.19,174.1,174.05,6.1863]
["bitfinex","SOLUSD",1717639607909,28.76,174.15,174.05,6.1863]
["bitfinex","SOLUSD",1717639608108,7.19,174.1,174.05,6.1863]
["bitfinex","SOLUSD",1717639610027,0.34,174.14,174.05,6.1863]
["bitfinex","SOLUSD",1717639610214,7.19,174.11,174.05,6.1863]
["bitfinex","SOLUSD",1717639610415,0.34,174.14,174.05,6.1863]
["bitfinex","SOLUSD",1717639610824,7.19,174.11,174.05,6.1863]
["bitfinex","SOLUSD",1717639611734,0.34,174.14,174.05,133.3763]
["bitfinex","SOLUSD",1717639611735,0.17,174.14,174.05,133.3763]
["bitfinex","SOLUSD",1717639611926,7.19,174.12,174.06,45.0]
["bitfinex","SOLUSD",1717639612439,0.17,174.15,174.07,7.19]
["bitfinex","SOLUSD",1717639612737,7.19,174.14,174.07,7.19]
["bitfinex","SOLUSD",1717639613443,7.19,174.12,174.05,6.1863]
["bitfinex","SOLUSD",1717639613608,7.19,174.11,174.05,13.3763]
["bitfinex","SOLUSD",1717639613910,7.19,174.11,174.05,6.1863]
["bitfinex","SOLUSD",1717639614235,7.19,174.11,174.05,13.3763]
["bitfinex","SOLUSD",1717639617831,0.17,174.13,174.06,7.19]
["bitfinex","SOLUSD",1717639618145,7.19,174.12,174.06,7.19]
["bitfinex","SOLUSD",1717639620922,7.19,174.12,174.05,13.3763]
["bitfinex","SOLUSD",1717639621123,0.17,174.13,174.05,6.1863]
["bitfinex","SOLUSD",1717639621331,7.19,174.08,174.0,21.1887]
["bitfinex","SOLUSD",1717639621536,0.17,174.13,174.01,147.19]
["bitfinex","SOLUSD",1717639621752,7.19,174.08,174.02,7.19]
["bitfinex","SOLUSD",1717639622057,7.19,174.08,174.01,140.0]
["bitfinex","SOLUSD",1717639622222,7.19,174.08,174.01,20.0]
["bitfinex","SOLUSD",1717639622427,0.17,174.13,174.02,7.19]
["bitfinex","SOLUSD",1717639622630,7.19,174.1,174.04,7.19]
["bitfinex","SOLUSD",1717639623026,7.19,174.11,174.04,7.19]
["bitfinex","SOLUSD",1717639623224,0.17,174.13,174.04,7.19]
["bitfinex","SOLUSD",1717639623545,7.19,174.11,174.04,7.19]
["bitfinex","SOLUSD",1717639624245,0.17,174.13,174.04,7.19]
["bitfinex","SOLUSD",1717639624455,7.19,174.11,174.04,7.19]
["bitfinex","SOLUSD",1717639624957,0.17,174.13,174.04,7.19]
["bitfinex","SOLUSD",1717639625140,0.34,174.14,174.04,7.19]
["bitfinex","SOLUSD",1717639627160,0.34,174.14,174.03,127.19]
["bitfinex","SOLUSD",1717639627453,7.19,174.09,174.03,7.19]
["bitfinex","SOLUSD",1717639627662,7.19,174.09,174.02,7.19]
["bitfinex","SOLUSD",1717639627843,7.19,174.09,174.03,45.0]
["bitfinex","SOLUSD",1717639629355,7.19,174.09,174.03,52.19]
["bitfinex","SOLUSD",1717639630059,7.19,174.1,174.03,52.19]
["bitfinex","SOLUSD",1717639630645,7.19,174.1,174.03,45.0]
["bitfinex","SOLUSD",1717639630945,7.19,174.1,174.03,7.19]
["bitfinex","SOLUSD",1717639632452,7.19,174.09,174.03,7.19]
["bitfinex","SOLUSD",1717639632951,7.19,174.1,174.03,7.19]
["bitfinex","SOLUSD",1717639633355,0.17,174.11,174.04,7.19]
["bitfinex","SOLUSD",1717639633536,7.19,174.1,174.04,7.19]
["bitfinex","SOLUSD",1717639635058,0.17,174.11,174.04,7.19]
["bitfinex","SOLUSD",1717639635260,7.19,174.1,174.04,7.19]
["bitfinex","SOLUSD",1717639635639,7.19,174.1,174.03,127.19]
["bitfinex","SOLUSD",1717639639941,7.19,174.1,174.02,45.0]
["bitfinex","SOLUSD",1717639640159,7.19,174.09,174.02,52.19]
["bitfinex","SOLUSD",1717639640466,7.19,174.09,174.02,45.0]
["bitfinex","SOLUSD",1717639640763,7.19,174.09,174.02,52.19]
["bitfinex","SOLUSD",1717639647374,0.17,174.11,174.0,6.0713]
["bitfinex","SOLUSD",1717639647552,7.19,174.06,174.0,6.0713]
["bitfinex","SOLUSD",1717639648651,7.19,174.06,173.94,17.31660458]
["bitfinex","SOLUSD",1717639648652,6.5288,174.05,173.93,120.0]
["bitfinex","SOLUSD",1717639648872,7.19,173.99,173.92,7.19]
["bitfinex","SOLUSD",1717639649179,7.19,173.98,173.92,7.19]
["bitfinex","SOLUSD",1717639651767,7.19,173.95,173.85,120.0]
["bitfinex","SOLUSD",1717639652074,7.19,173.94,173.88,7.19]
["bitfinex","SOLUSD",1717639653270,0.17,173.93,173.85,120.0]
["bitfinex","SOLUSD",1717639653473,0.17,173.93,173.86,20.0]
["bitfinex","SOLUSD",1717639653678,0.17,173.93,173.87,7.19]
["bitfinex","SOLUSD",1717639654059,7.19,173.94,173.87,127.19]
["bitfinex","SOLUSD",1717639654675,7.19,173.94,173.88,45.0]
["bitfinex","SOLUSD",1717639655076,7.19,173.95,173.88,52.19]
["bitfinex","SOLUSD",1717639661071,7.19,173.94,173.88,52.19]
["bitfinex","SOLUSD",1717639661675,6.3958,173.98,173.88,52.19]
["bitfinex","SOLUSD",1717639661859,7.19,173.95,173.88,52.19]
["bitfinex","SOLUSD",1717639662385,0.17,173.97,173.88,52.19]
["bitfinex","SOLUSD",1717639662570,7.19,173.95,173.88,52.19]
["bitfinex","SOLUSD",1717639666186,7.19,173.95,173.89,7.19]
["bitfinex","SOLUSD",1717639667168,7.19,173.96,173.89,7.19]
["bitfinex","SOLUSD",1717639668481,0.17,173.97,173.89,7.19]
["bitfinex","SOLUSD",1717639668689,13.5858,173.98,173.91,7.19]
["bitfinex","SOLUSD",1717639668991,13.5858,173.98,173.92,7.19]
["bitfinex","SOLUSD",1717639669192,13.5858,173.98,173.92,52.19]
["bitfinex","SOLUSD",1717639673889,6.3958,173.98,173.92,52.19]
["bitfinex","SOLUSD",1717639674386,6.6465,174.02,173.92,165.0]
["bitfinex","SOLUSD",1717639674588,6.6465,174.02,173.94,7.19]
["bitfinex","SOLUSD",1717639674589,7.19,174.0,173.94,7.19]
["bitfinex","SOLUSD",1717639675167,0.17,174.01,173.95,7.19]
["bitfinex","SOLUSD",1717639675365,7.36,174.01,173.95,7.19]
["bitfinex","SOLUSD",1717639675597,7.36,174.01,173.94,7.19]
["bitfinex","SOLUSD",1717639676597,0.17,174.01,173.94,7.19]
["bitfinex","SOLUSD",1717639676783,7.36,174.01,173.94,7.19]
["bitfinex","SOLUSD",1717639677691,0.17,174.01,173.94,7.19]
["bitfinex","SOLUSD",1717639677888,7.36,174.01,173.94,7.19]
["bitfinex","SOLUSD",1717639679195,6.6465,174.02,173.95,7.19]
["bitfinex","SOLUSD",1717639679389,7.19,174.01,173.95,7.19]
["bitfinex","SOLUSD",1717639679592,6.6465,174.02,173.95,7.19]
["bitfinex","SOLUSD",1717639679786,13.8365,174.02,173.96,45.0]
["bitfinex","SOLUSD",1717639685615,13.8365,174.02,173.96,7.19]
["bitfinex","SOLUSD",1717639687491,13.8365,174.02,173.95,52.19]
["bitfinex","SOLUSD",1717639688308,7.19,174.01,173.95,52.19]
["bitfinex","SOLUSD",1717639691996,6.6465,174.02,173.95,52.19]
["bitfinex","SOLUSD",1717639692199,13.8365,174.02,173.95,52.19]
["bitfinex","SOLUSD",1717639695018,13.8365,174.02,173.95,45.0]
["bitfinex","SOLUSD",1717639695194,13.8365,174.02,173.96,7.19]
["bitfinex","SOLUSD",1717639695698,6.0738,174.07,174.0,7.19]
["bitfinex","SOLUSD",1717639696213,13.2638,174.07,174.0,7.19]
["bitfinex","SOLUSD",1717639697229,7.19,174.06,174.0,7.19]
["bitfinex","SOLUSD",1717639698324,13.2638,174.07,174.0,7.19]
["bitfinex","SOLUSD",1717639701713,13.2638,174.07,173.99,120.0]
["bitfinex","SOLUSD",1717639702022,13.2638,174.07,174.0,7.19]
["bitfinex","SOLUSD",1717639704102,7.19,174.06,173.99,127.19]
["bitfinex","SOLUSD",1717639706614,7.19,174.05,173.97,20.0]
["bitfinex","SOLUSD",1717639706811,7.19,174.04,173.98,72.19]
["bitfinex","SOLUSD",1717639707023,7.19,174.04,173.98,45.0]
["bitfinex","SOLUSD",1717639708012,7.19,174.04,173.98,52.19]
["bitfinex","SOLUSD",1717639708548,7.19,174.04,173.97,7.19]
["bitfinex","SOLUSD",1717639716422,7.19,174.04,173.95,20.0]
["bitfinex","SOLUSD",1717639716740,7.19,174.04,173.97,7.19]
["bitfinex","SOLUSD",1717639717642,0.17,174.06,173.96,7.19]
["bitfinex","SOLUSD",1717639717643,7.19,174.03,173.96,7.19]
["bitfinex","SOLUSD",1717639718543,7.19,174.03,173.94,20.0]
["bitfinex","SOLUSD",1717639718731,7.19,174.03,173.96,7.19]
["bitfinex","SOLUSD",1717639719860,0.17,174.04,173.98,7.19]
["bitfinex","SOLUSD",1717639720061,0.17,174.05,173.99,7.19]
["bitfinex","SOLUSD",1717639721567,0.17,174.05,174.0,7.19]
["bitfinex","SOLUSD",1717639721765,6.4703,174.05,174.0,7.19]
["bitfinex","SOLUSD",1717639722145,6.4703,174.05,174.01,7.19]
["bitfinex","SOLUSD",1717639726364,6.4703,174.05,174.02,7.19]
["bitfinex","SOLUSD",1717639726745,23.6067,174.08,174.02,7.19]
["bitfinex","SOLUSD",1717639726939,6.3149,174.07,174.03,7.19]
["bitfinex","SOLUSD",1717639727145,6.1449,174.07,174.03,7.19]
["bitfinex","SOLUSD",1717639730862,6.1449,174.07,174.0,120.0]
["bitfinex","SOLUSD",1717639731164,6.1449,174.07,174.03,7.19]
["bitfinex","SOLUSD",1717639733173,6.2759,174.07,174.03,7.19]
["bitfinex","SOLUSD",1717639733477,6.2759,174.07,174.02,7.19]
["bitfinex","SOLUSD",1717639740255,23.6067,174.08,174.02,7.19]
["bitfinex","SOLUSD",1717639743176,16.4167,174.08,174.02,7.19]
["bitfinex","SOLUSD",1717639743361,23.6067,174.08,174.02,7.19]
["bitfinex","SOLUSD",1717639746982,23.6067,174.08,174.01,45.0]
["bitfinex","SOLUSD",1717639747183,23.6067,174.08,174.02,7.19]
["bitfinex","SOLUSD",1717639747686,23.6067,174.08,174.01,45.0]
["bitfinex","SOLUSD",1717639747884,23.6067,174.08,174.02,7.19]
["bitfinex","SOLUSD",1717639748477,7.19,174.08,174.02,7.19]
["bitfinex","SOLUSD",1717639748683,6.2496,174.09,174.04,7.19]
["bitfinex","SOLUSD",1717639749076,6.2496,174.09,174.05,7.19]
["bitfinex","SOLUSD",1717639751589,6.2496,174.09,174.06,7.19]
["bitfinex","SOLUSD",1717639751782,22.9806,174.12,174.06,7.19]
["bitfinex","SOLUSD",1717639753691,22.9806,174.12,174.05,7.19]
["bitfinex","SOLUSD",1717639754076,22.9806,174.12,174.02,120.0]
["bitfinex","SOLUSD",1717639754077,7.19,174.11,174.04,7.19]
["bitfinex","SOLUSD",1717639760288,22.9806,174.12,174.05,7.19]
["bitfinex","SOLUSD",1717639761104,7.19,174.11,174.05,7.19]
["bitfinex","SOLUSD",1717639765699,15.7906,174.12,174.05,7.19]
["bitfinex","SOLUSD",1717639766002,15.7906,174.12,174.06,7.19]
["bitfinex","SOLUSD",1717639767903,22.9806,174.12,174.05,7.19]
["bitfinex","SOLUSD",1717639769801,22.9806,174.12,174.01,53.59786941]
["bitfinex","SOLUSD",1717639770011,22.9806,174.12,174.05,7.19]
["bitfinex","SOLUSD",1717639772509,7.19,174.12,174.05,7.19]
["bitfinex","SOLUSD",1717639772692,13.78,174.13,174.06,7.19]
["bitfinex","SOLUSD",1717639774606,6.59,174.13,174.04,120.0]
["bitfinex","SOLUSD",1717639774793,13.6198,174.15,174.09,7.19]
["bitfinex","SOLUSD",1717639776139,6.4298,174.15,174.09,7.19]
["bitfinex","SOLUSD",1717639776411,13.6198,174.15,174.09,7.19]
["bitfinex","SOLUSD",1717639777709,6.4298,174.15,174.09,7.19]
["bitfinex","SOLUSD",1717639778414,6.2669,174.15,174.11,7.19]
["bitfinex","SOLUSD",1717639778611,6.2669,174.15,174.1,7.19]
["bitfinex","SOLUSD",1717639780293,6.2669,174.15,174.08,120.0]
["bitfinex","SOLUSD",1717639780495,6.2669,174.15,174.1,7.19]
["bitfinex","SOLUSD",1717639780706,6.2669,174.15,174.11,7.19]
["bitfinex","SOLUSD",1717639780995,6.2669,174.15,174.1,7.19]
["bitfinex","SOLUSD",1717639785117,6.6597,174.16,174.1,7.19]
["bitfinex","SOLUSD",1717639785312,6.6597,174.16,174.08,120.0]
["bitfinex","SOLUSD",1717639785519,13.8497,174.16,174.1,7.19]
["bitfinex","SOLUSD",1717639786422,13.8497,174.16,174.09,45.0]
["bitfinex","SOLUSD",1717639786729,13.8497,174.16,174.1,7.19]
["bitfinex","SOLUSD",1717639787211,13.3497,174.16,174.1,7.19]
["bitfinex","SOLUSD",1717639787405,6.1597,174.16,174.1,7.19]
["bitfinex","SOLUSD",1717639788618,6.1597,174.16,174.11,7.19]
["bitfinex","SOLUSD",1717639788814,6.1597,174.16,174.09,45.0]
["bitfinex","SOLUSD",1717639789226,6.1597,174.16,174.1,120.0]
["bitfinex","SOLUSD",1717639789427,6.1597,174.16,174.11,45.0]
["bitfinex","SOLUSD",1717639797741,6.3637,174.15,174.08,120.0]
["bitfinex","SOLUSD",1717639797913,6.3637,174.16,174.1,7.19]
["bitfinex","SOLUSD",1717639798114,13.5537,174.16,174.09,52.19]
["bitfinex","SOLUSD",1717639799013,6.3637,174.16,174.09,52.19]
["bitfinex","SOLUSD",1717639799216,13.5537,174.16,174.09,52.19]
["bitfinex","SOLUSD",1717639800444,6.3637,174.16,174.09,52.19]
["bitfinex","SOLUSD",1717639800652,13.5537,174.16,174.09,52.19]
["bitfinex","SOLUSD",1717639800945,6.3637,174.16,174.1,7.19]
["bitfinex","SOLUSD",1717639801319,6.3637,174.16,174.09,45.0]
["bitfinex","SOLUSD",1717639801544,6.3637,174.16,174.1,7.19]
["bitfinex","SOLUSD",1717639805638,6.3637,174.16,174.06,120.0]
["bitfinex","SOLUSD",1717639805953,6.3637,174.16,174.1,7.19]
["bitfinex","SOLUSD",1717639806169,13.5537,174.16,174.09,7.19]
["bitfinex","SOLUSD",1717639806538,6.3637,174.16,174.1,7.19]
["bitfinex","SOLUSD",1717639807155,6.3637,174.16,174.1,127.19]
["bitfinex","SOLUSD",1717639807461,6.3637,174.16,174.11,52.19]
["bitfinex","SOLUSD",1717639807748,6.3637,174.16,174.11,45.0]
["bitfinex","SOLUSD",1717639807952,6.3637,174.16,174.12,7.19]
["bitfinex","SOLUSD",1717639808145,6.3637,174.16,174.11,52.19]
["bitfinex","SOLUSD",1717639809255,6.4426,174.17,174.08,120.0]
["bitfinex","SOLUSD",1717639809552,6.4426,174.17,174.11,7.19]
["bitfinex","SOLUSD",1717639810354,6.4426,174.17,174.09,45.0]
["bitfinex","SOLUSD",1717639810554,7.36,174.16,174.09,7.19]
["bitfinex","SOLUSD",1717639812639,0.17,174.16,174.09,7.19]
["bitfinex","SOLUSD",1717639812842,0.17,174.16,174.1,7.19]
["bitfinex","SOLUSD",1717639813146,0.17,174.16,174.07,120.0]
["bitfinex","SOLUSD",1717639813459,7.19,174.15,174.09,7.19]
["bitfinex","SOLUSD",1717639814962,7.19,174.15,174.08,45.0]
["bitfinex","SOLUSD",1717639815144,7.19,174.15,174.09,7.19]
["bitfinex","SOLUSD",1717639815348,7.36,174.16,174.1,7.19]
["bitfinex","SOLUSD",1717639815555,6.4426,174.17,174.08,165.0]
["bitfinex","SOLUSD",1717639815746,6.4426,174.17,174.11,7.19]
["bitfinex","SOLUSD",1717639816248,23.6546157,174.18,174.12,7.19]
["bitfinex","SOLUSD",1717639816556,6.6497,174.16,174.12,7.19]
["bitfinex","SOLUSD",1717639817064,6.6497,174.16,174.08,165.0]
["bitfinex","SOLUSD",1717639817355,6.6497,174.17,174.11,7.19]
["bitfinex","SOLUSD",1717639819058,0.8105157,174.18,174.1,120.0]
["bitfinex","SOLUSD",1717639819361,0.8105157,174.18,174.15,7.19]
["bitfinex","SOLUSD",1717639819664,0.8105157,174.18,174.1,120.0]
["bitfinex","SOLUSD",1717639819961,0.8105157,174.18,174.15,7.19]
["bitfinex","SOLUSD",1717639820356,0.8105157,174.18,174.11,45.0]
["bitfinex","SOLUSD",1717639820563,0.8105157,174.18,174.15,7.19]
["bitfinex","SOLUSD",1717639825344,0.8105157,174.18,174.11,45.0]
["bitfinex","SOLUSD",1717639825537,0.8105157,174.18,174.15,7.19]
["bitfinex","SOLUSD",1717639826656,0.8105157,174.18,174.11,45.0]
["bitfinex","SOLUSD",1717639826851,0.8105157,174.18,174.15,7.19]
["bitfinex","SOLUSD",1717639827974,0.8105157,174.18,174.11,45.0]
["bitfinex","SOLUSD",1717639828277,0.8105157,174.18,174.15,7.19]
["bitfinex","SOLUSD",1717639830459,0.8105157,174.18,174.11,45.0]
["bitfinex","SOLUSD",1717639830660,0.8105157,174.18,174.15,7.19]
["bitfinex","SOLUSD",1717639831666,6.8881157,174.18,174.15,7.19]
["bitfinex","SOLUSD",1717639832170,6.8881157,174.18,174.11,45.0]
["bitfinex","SOLUSD",1717639832370,6.8881157,174.18,174.15,7.19]
["bitfinex","SOLUSD",1717639832755,6.8881157,174.18,174.16,7.19]
["bitfinex","SOLUSD",1717639833863,6.8881157,174.18,174.15,7.19]
["bitfinex","SOLUSD",1717639834062,0.8105157,174.18,174.16,6.6367]
["bitfinex","SOLUSD",1717639834265,0.8105157,174.18,174.17,27.19]
["bitfinex","SOLUSD",1717639834552,0.8105157,174.18,174.17,65.0]
["bitfinex","SOLUSD",1717639834760,0.8105157,174.18,174.17,72.19]
["bitfinex","SOLUSD",1717639836061,0.8105157,174.18,174.17,65.0]
["bitfinex","SOLUSD",1717639836461,0.8105157,174.18,174.17,72.19]
["bitfinex","SOLUSD",1717639837161,0.8105157,174.18,174.17,65.0]
["bitfinex","SOLUSD",1717639837361,0.8105157,174.18,174.17,72.19]
["bitfinex","SOLUSD",1717639837863,0.8105157,174.18,174.17,94.9546]
["bitfinex","SOLUSD",1717639838061,0.8105157,174.18,174.17,95.2946]
["bitfinex","SOLUSD",1717639838258,0.8105157,174.18,174.17,71.9748]
["bitfinex","SOLUSD",1717639838577,0.8105157,174.18,174.17,79.1648]
["bitfinex","SOLUSD",1717639840861,0.8105157,174.18,174.17,191.8048]
["bitfinex","SOLUSD",1717639841173,0.8105157,174.18,174.17,198.8248]
["bitfinex","SOLUSD",1717639841685,0.8105157,174.18,174.17,192.19]
["bitfinex","SOLUSD",1717639849992,0.8105157,174.18,174.17,65.0]
["bitfinex","SOLUSD",1717639850688,0.8105157,174.18,174.17,72.19]
["bitfinex","SOLUSD",1717639850878,0.8105157,174.18,174.17,65.0]
["bitfinex","SOLUSD",1717639851207,0.8105157,174.18,174.17,192.19]
["bitfinex","SOLUSD",1717639851896,0.8105157,174.18,174.17,65.0]
["bitfinex","SOLUSD",1717639852098,0.8105157,174.18,174.17,72.19]
["bitfinex","SOLUSD",1717639857889,0.8105157,174.18,174.17,65.0]
["bitfinex","SOLUSD",1717639858084,0.8105157,174.18,174.17,72.19]
["bitfinex","SOLUSD",1717639858304,0.8105157,174.18,174.17,65.0]
["bitfinex","SOLUSD",1717639858509,0.8105157,174.18,174.17,72.19]
["bitfinex","SOLUSD",1717639860399,0.8105157,174.18,174.17,192.19]
["bitfinex","SOLUSD",1717639867093,0.8105157,174.18,174.17,198.311]
["bitfinex","SOLUSD",1717639867300,6.0598,174.27,174.21,120.0]
["bitfinex","SOLUSD",1717639867498,6.0598,174.27,174.24,7.19]
["bitfinex","SOLUSD",1717639868007,6.0598,174.27,174.23,7.19]
["bitfinex","SOLUSD",1717639868210,7.19,174.28,174.22,7.19]
["bitfinex","SOLUSD",1717639868392,13.8538,174.29,174.22,7.19]
["bitfinex","SOLUSD",1717639868588,6.6638,174.29,174.23,7.19]
["bitfinex","SOLUSD",1717639869715,13.8538,174.29,174.22,7.19]
["bitfinex","SOLUSD",1717639870427,13.8538,174.29,174.19,120.0]
["bitfinex","SOLUSD",1717639870627,13.8538,174.29,174.22,7.19]
["bitfinex","SOLUSD",1717639872502,6.6638,174.29,174.23,7.19]
["bitfinex","SOLUSD",1717639877832,13.8538,174.29,174.22,7.19]
["bitfinex","SOLUSD",1717639878210,7.19,174.28,174.21,7.19]
["bitfinex","SOLUSD",1717639878409,6.6638,174.29,174.22,45.0]
["bitfinex","SOLUSD",1717639878629,6.6638,174.29,174.22,52.19]
["bitfinex","SOLUSD",1717639881233,6.6638,174.29,174.22,45.0]
["bitfinex","SOLUSD",1717639881416,6.6638,174.29,174.22,52.19]
["bitfinex","SOLUSD",1717639883239,13.8538,174.29,174.23,7.19]
["bitfinex","SOLUSD",1717639884345,13.8538,174.29,174.22,45.0]
["bitfinex","SOLUSD",1717639884528,13.8538,174.29,174.23,7.19]
["bitfinex","SOLUSD",1717639885342,6.6638,174.29,174.17,120.0]
["bitfinex","SOLUSD",1717639885530,6.6638,174.29,174.2,7.19]
["bitfinex","SOLUSD",1717639885531,7.19,174.26,174.2,7.19]
["bitfinex","SOLUSD",1717639886832,7.19,174.27,174.2,7.19]
["bitfinex","SOLUSD",1717639887034,0.17,174.26,174.2,7.19]
["bitfinex","SOLUSD",1717639887441,0.8105157,174.35,174.23,120.0]
["bitfinex","SOLUSD",1717639887640,7.19,174.33,174.24,20.0]
["bitfinex","SOLUSD",1717639887839,7.19,174.33,174.26,7.19]
["bitfinex","SOLUSD",1717639888245,7.19,174.33,174.27,20.0]
["bitfinex","SOLUSD",1717639888826,7.19,174.33,174.27,27.19]
["bitfinex","SOLUSD",1717639889253,7.19,174.33,174.27,20.0]
["bitfinex","SOLUSD",1717639889749,7.19,174.33,174.27,50.0]
["bitfinex","SOLUSD",1717639890249,7.19,174.33,174.27,30.0]
["bitfinex","SOLUSD",1717639891648,6.3278,174.3,174.27,30.0]
["bitfinex","SOLUSD",1717639893239,7.19,174.31,174.27,30.0]
["bitfinex","SOLUSD",1717639893438,7.19,174.32,174.27,30.0]
["bitfinex","SOLUSD",1717639893751,7.19,174.33,174.27,30.0]
["bitfinex","SOLUSD",1717639895551,7.19,174.33,174.26,7.19]
["bitfinex","SOLUSD",1717639895938,22.2005,174.34,174.27,7.19]
["bitfinex","SOLUSD",1717639896139,22.2005,174.34,174.28,7.19]
["bitfinex","SOLUSD",1717639896632,29.3905,174.34,174.27,7.19]
["bitfinex","SOLUSD",1717639896951,22.2005,174.34,174.27,7.19]
["bitfinex","SOLUSD",1717639897154,7.19,174.33,174.27,7.19]
["bitfinex","SOLUSD",1717639898153,7.19,174.33,174.26,7.19]
["bitfinex","SOLUSD",1717639898544,22.2005,174.34,174.26,7.19]
["bitfinex","SOLUSD",1717639898731,7.19,174.33,174.26,7.19]
["bitfinex","SOLUSD",1717639899631,7.19,174.32,174.23,120.0]
["bitfinex","SOLUSD",1717639899831,7.19,174.32,174.26,7.19]
["bitfinex","SOLUSD",1717639900045,7.19,174.32,174.24,45.0]
["bitfinex","SOLUSD",1717639900251,7.19,174.32,174.25,20.0]
["bitfinex","SOLUSD",1717639900452,7.19,174.32,174.26,7.19]
["bitfinex","SOLUSD",1717639902942,22.2005,174.34,174.26,7.19]
["bitfinex","SOLUSD",1717639903344,7.19,174.33,174.25,20.0]
["bitfinex","SOLUSD",1717639903543,7.19,174.33,174.26,7.19]
["bitfinex","SOLUSD",1717639904659,7.19,174.33,174.25,20.0]
["bitfinex","SOLUSD",1717639904854,7.19,174.31,174.24,45.0]
["bitfinex","SOLUSD",1717639905039,7.36,174.3,174.23,7.19]
["bitfinex","SOLUSD",1717639905239,7.36,174.29,174.2,120.0]
["bitfinex","SOLUSD",1717639905441,7.36,174.29,174.18,120.0]
["bitfinex","SOLUSD",1717639905442,7.19,174.28,174.18,120.0]
["bitfinex","SOLUSD",1717639905646,7.19,174.28,174.21,7.19]
["bitfinex","SOLUSD",1717639905842,7.19,174.28,174.18,120.0]
["bitfinex","SOLUSD",1717639906037,7.19,174.28,174.21,7.19]
["bitfinex","SOLUSD",1717639906366,7.19,174.28,174.16,8.5926101]
["bitfinex","SOLUSD",1717639906367,7.19,174.26,174.16,128.5926101]
["bitfinex","SOLUSD",1717639906577,7.36,174.27,174.18,120.0]
["bitfinex","SOLUSD",1717639906744,7.36,174.27,174.2,7.19]
["bitfinex","SOLUSD",1717639907066,7.19,174.26,174.18,120.0]
["bitfinex","SOLUSD",1717639907441,7.19,174.26,174.19,52.19]
["bitfinex","SOLUSD",1717639907842,7.19,174.25,174.19,45.0]
["bitfinex","SOLUSD",1717639908043,7.36,174.27,174.19,45.0]
["bitfinex","SOLUSD",1717639908259,0.17,174.27,174.21,7.19]
["bitfinex","SOLUSD",1717639908464,7.36,174.27,174.21,7.19]
["bitfinex","SOLUSD",1717639910370,7.36,174.27,174.19,45.0]
["bitfinex","SOLUSD",1717639910671,15.9283,174.26,174.16,120.0]
["bitfinex","SOLUSD",1717639910864,0.17,174.25,174.17,20.0]
["bitfinex","SOLUSD",1717639911043,7.36,174.25,174.19,7.19]
["bitfinex","SOLUSD",1717639912365,0.17,174.25,174.19,7.19]
["bitfinex","SOLUSD",1717639914269,0.17,174.25,174.17,20.0]
["bitfinex","SOLUSD",1717639914445,0.17,174.25,174.18,7.19]
["bitfinex","SOLUSD",1717639914646,0.17,174.25,174.19,20.0]
["bitfinex","SOLUSD",1717639915154,0.17,174.25,174.19,27.19]
["bitfinex","SOLUSD",1717639915349,0.17,174.25,174.17,20.0]
["bitfinex","SOLUSD",1717639915550,0.17,174.25,174.19,7.19]
["bitfinex","SOLUSD",1717639915955,0.17,174.25,174.17,20.0]
["bitfinex","SOLUSD",1717639916164,0.17,174.25,174.19,7.19]
["bitfinex","SOLUSD",1717639917255,0.17,174.25,174.17,20.0]
["bitfinex","SOLUSD",1717639917457,0.17,174.25,174.19,7.19]
["bitfinex","SOLUSD",1717639918266,0.17,174.25,174.17,20.0]
["bitfinex","SOLUSD",1717639918475,0.17,174.25,174.19,7.19]
["bitfinex","SOLUSD",1717639920059,0.17,174.25,174.17,20.0]
["bitfinex","SOLUSD",1717639920396,6.2541,174.25,174.21,7.19]
["bitfinex","SOLUSD",1717639920551,6.2541,174.25,174.22,7.19]
["bitfinex","SOLUSD",1717639920983,6.2541,174.25,174.17,20.0]
["bitfinex","SOLUSD",1717639920984,6.2541,174.24,174.17,20.0]
["bitfinex","SOLUSD",1717639921285,15.9925,174.25,174.19,7.19]
["bitfinex","SOLUSD",1717639921286,6.2541,174.23,174.19,7.19]
["bitfinex","SOLUSD",1717639922266,22.4587,174.25,174.2,7.19]
["bitfinex","SOLUSD",1717639922867,22.4587,174.25,174.17,20.0]
["bitfinex","SOLUSD",1717639923171,15.9925,174.25,174.2,7.19]
["bitfinex","SOLUSD",1717639923483,6.2321,174.24,174.2,7.19]
["bitfinex","SOLUSD",1717639925980,6.2321,174.24,174.21,7.19]
["bitfinex","SOLUSD",1717639927181,6.2321,174.24,174.2,7.19]
["bitfinex","SOLUSD",1717639929379,13.2845,174.25,174.18,7.19]
["bitfinex","SOLUSD",1717639929580,13.2845,174.25,174.19,20.0]
["bitfinex","SOLUSD",1717639930995,13.2845,174.25,174.19,8.59410083]
["bitfinex","SOLUSD",1717639931889,6.0945,174.25,174.19,15.78410083]
["bitfinex","SOLUSD",1717639932082,6.0945,174.25,174.2,7.19]
["bitfinex","SOLUSD",1717639932284,15.7756,174.29,174.21,7.19]
["bitfinex","SOLUSD",1717639932465,7.36,174.28,174.21,7.19]
["bitfinex","SOLUSD",1717639932781,7.19,174.27,174.2,15.78410083]
["bitfinex","SOLUSD",1717639933087,7.19,174.27,174.2,7.19]
["bitfinex","SOLUSD",1717639933279,0.17,174.26,174.2,7.19]
["bitfinex","SOLUSD",1717639933472,0.17,174.26,174.2,15.78410083]
["bitfinex","SOLUSD",1717639935787,0.17,174.27,174.2,15.78410083]
["bitfinex","SOLUSD",1717639935991,0.17,174.27,174.2,8.59410083]
["bitfinex","SOLUSD",1717639936286,0.17,174.27,174.2,15.78410083]
["bitfinex","SOLUSD",1717639938985,0.17,174.27,174.2,15.78212255]
["bitfinex","SOLUSD",1717639939403,7.36,174.28,174.2,15.78212255]
["bitfinex","SOLUSD",1717639940191,7.36,174.28,174.2,15.78169815]
["bitfinex","SOLUSD",1717639940891,7.19,174.27,174.2,15.78169815]
["bitfinex","SOLUSD",1717639941096,7.19,174.27,174.2,15.78314308]
["bitfinex","SOLUSD",1717639942098,0.17,174.28,174.2,15.78314308]
["bitfinex","SOLUSD",1717639942293,7.19,174.27,174.2,15.78314308]
["bitfinex","SOLUSD",1717639942796,7.36,174.28,174.2,15.78314308]
["bitfinex","SOLUSD",1717639943499,7.36,174.28,174.21,8.59314308]
["bitfinex","SOLUSD",1717639943887,0.17,174.28,174.21,8.59314308]
["bitfinex","SOLUSD",1717639944081,7.36,174.28,174.21,8.59314308]
["bitfinex","SOLUSD",1717639944282,22.0857,174.29,174.22,15.78314308]
["bitfinex","SOLUSD",1717639944487,6.3101,174.29,174.23,7.19]
["bitfinex","SOLUSD",1717639944675,6.3101,174.29,174.24,7.19]
["bitfinex","SOLUSD",1717639944984,7.19,174.31,174.24,7.19]
["bitfinex","SOLUSD",1717639945185,21.2076,174.33,174.25,7.19]
["bitfinex","SOLUSD",1717639945393,7.19,174.32,174.25,7.19]
["bitfinex","SOLUSD",1717639945770,7.19,174.31,174.24,7.19]
["bitfinex","SOLUSD",1717639946492,21.2076,174.33,174.24,7.19]
["bitfinex","SOLUSD",1717639946701,7.19,174.31,174.24,7.19]
["bitfinex","SOLUSD",1717639947594,0.17,174.32,174.24,7.19]
["bitfinex","SOLUSD",1717639947798,7.19,174.31,174.24,7.19]
["bitfinex","SOLUSD",1717639948010,0.17,174.32,174.24,120.0]
["bitfinex","SOLUSD",1717639948184,6.1576,174.33,174.26,7.19]
["bitfinex","SOLUSD",1717639948379,13.3476,174.33,174.26,7.19]
["bitfinex","SOLUSD",1717639950394,6.1576,174.33,174.26,7.19]
["bitfinex","SOLUSD",1717639950601,13.3476,174.33,174.26,7.19]
["bitfinex","SOLUSD",1717639951504,6.1576,174.33,174.26,7.19]
["bitfinex","SOLUSD",1717639951676,13.3476,174.33,174.26,7.19]
["bitfinex","SOLUSD",1717639953804,13.3476,174.33,174.25,45.0]
["bitfinex","SOLUSD",1717639954003,13.3476,174.33,174.27,7.19]
["bitfinex","SOLUSD",1717639956607,0.17,174.34,174.27,7.19]
["bitfinex","SOLUSD",1717639956788,7.36,174.34,174.27,7.19]
["bitfinex","SOLUSD",1717639957305,0.17,174.34,174.28,7.19]
["bitfinex","SOLUSD",1717639964717,0.17,174.34,174.25,45.0]
["bitfinex","SOLUSD",1717639964919,7.36,174.34,174.27,7.19]
["bitfinex","SOLUSD",1717639967222,7.36,174.34,174.28,7.19]
["bitfinex","SOLUSD",1717639970525,0.8105157,174.35,174.28,7.19]
["bitfinex","SOLUSD",1717639970731,0.8105157,174.35,174.29,7.19]
["bitfinex","SOLUSD",1717639971038,0.8105157,174.35,174.3,7.19]
["bitfinex","SOLUSD",1717639971340,0.8105157,174.35,174.29,7.19]
["bitfinex","SOLUSD",1717639976121,0.8105157,174.35,174.28,7.19]
["bitfinex","SOLUSD",1717639976318,8.0005157,174.35,174.28,7.19]
["bitfinex","SOLUSD",1717639977423,8.0005157,174.35,174.25,45.0]
["bitfinex","SOLUSD",1717639977618,8.0005157,174.35,174.28,7.19]
["bitfinex","SOLUSD",1717639977619,0.17,174.34,174.28,7.19]
["bitfinex","SOLUSD",1717639979939,0.17,174.34,174.25,45.0]
["bitfinex","SOLUSD",1717639980126,0.17,174.34,174.28,7.19]
["bitfinex","SOLUSD",1717639983746,0.17,174.34,174.26,120.0]
["bitfinex","SOLUSD",1717639984037,0.17,174.34,174.28,7.19]
["bitfinex","SOLUSD",1717639989631,0.8105157,174.35,174.27,8.58320256]
["bitfinex","SOLUSD",1717639989848,0.8105157,174.35,174.29,7.19]
["bitfinex","SOLUSD",1717639990855,0.8105157,174.35,174.27,8.58320256]
["bitfinex","SOLUSD",1717639991043,0.8105157,174.35,174.29,7.19]
["bitfinex","SOLUSD",1717639992049,8.0005157,174.35,174.28,7.19]
["bitfinex","SOLUSD",1717639994350,8.0005157,174.35,174.27,8.58320256]
["bitfinex","SOLUSD",1717639994550,8.0005157,174.35,174.27,15.77320256]
["bitfinex","SOLUSD",1717639994756,8.0005157,174.35,174.27,7.19]
["bitfinex","SOLUSD",1717639995062,7.19,174.34,174.27,7.19]
["bitfinex","SOLUSD",1717639995949,0.8105157,174.35,174.27,7.19]
["bitfinex","SOLUSD",1717639996157,7.19,174.34,174.27,7.19]
["bitfinex","SOLUSD",1717639996349,0.8105157,174.35,174.27,7.19]
["bitfinex","SOLUSD",1717639996552,7.19,174.34,174.27,7.19]
["bitfinex","SOLUSD",1717640003672,7.19,174.34,174.26,128.58320256]
["bitfinex","SOLUSD",1717640003874,7.19,174.34,174.27,52.19]
["bitfinex","SOLUSD",1717640004470,7.19,174.34,174.27,45.0]
["bitfinex","SOLUSD",1717640004673,0.8105157,174.35,174.27,52.19]
["bitfinex","SOLUSD",1717640004972,8.0005157,174.35,174.28,7.19]
["bitfinex","SOLUSD",1717640006472,0.8105157,174.35,174.28,7.19]
["bitfinex","SOLUSD",1717640006879,8.0005157,174.35,174.28,7.19]
["bitfinex","SOLUSD",1717640010876,0.8105157,174.35,174.29,7.19]
["bitfinex","SOLUSD",1717640014587,0.8105157,174.35,174.31,7.19]
["bitfinex","SOLUSD",1717640014880,0.8105157,174.35,174.32,7.19]
["bitfinex","SOLUSD",1717640017688,0.8105157,174.35,174.3,45.0]
["bitfinex","SOLUSD",1717640018075,0.8105157,174.35,174.32,7.19]
["bitfinex","SOLUSD",1717640019606,0.8105157,174.35,174.3,45.0]
["bitfinex","SOLUSD",1717640019895,0.8105157,174.35,174.32,7.19]
["bitfinex","SOLUSD",1717640020893,0.8105157,174.35,174.33,7.19]
["bitfinex","SOLUSD",1717640022105,0.8105157,174.35,174.3,45.0]
["bitfinex","SOLUSD",1717640022395,0.8105157,174.35,174.32,7.19]
["bitfinex","SOLUSD",1717640023773,0.8105157,174.35,174.33,7.19]
["bitfinex","SOLUSD",1717640025170,0.8105157,174.35,174.3,45.0]
["bitfinex","SOLUSD",1717640025374,0.8105157,174.35,174.33,7.19]
["bitfinex","SOLUSD",1717640025587,0.8105157,174.35,174.3,45.0]
["bitfinex","SOLUSD",1717640025803,0.8105157,174.35,174.33,7.19]
["bitfinex","SOLUSD",1717640027795,0.8105157,174.35,174.3,45.0]
["bitfinex","SOLUSD",1717640028004,0.8105157,174.35,174.33,7.19]
["bitfinex","SOLUSD",1717640028206,0.8105157,174.35,174.32,7.19]
["bitfinex","SOLUSD",1717640028413,0.8105157,174.35,174.3,45.0]
["bitfinex","SOLUSD",1717640028712,0.8105157,174.35,174.32,7.19]
["bitfinex","SOLUSD",1717640029007,0.8105157,174.35,174.3,45.0]
["bitfinex","SOLUSD",1717640029790,0.8105157,174.35,174.32,7.19]
["bitfinex","SOLUSD",1717640034107,0.8105157,174.35,174.33,7.19]
["bitfinex","SOLUSD",1717640035788,0.8105157,174.35,174.34,7.19]
["bitfinex","SOLUSD",1717640037789,0.8105157,174.35,174.33,7.19]
["bitfinex","SOLUSD",1717640039713,0.8105157,174.35,174.31,120.0]
["bitfinex","SOLUSD",1717640039889,0.8105157,174.35,174.33,7.19]
["bitfinex","SOLUSD",1717640045093,0.8105157,174.35,174.31,120.0]
["bitfinex","SOLUSD",1717640045293,0.8105157,174.35,174.32,45.0]
["bitfinex","SOLUSD",1717640045789,0.8105157,174.35,174.33,7.19]
["bitfinex","SOLUSD",1717640048617,0.8105157,174.35,174.32,52.19]
["bitfinex","SOLUSD",1717640051224,0.8105157,174.35,174.33,7.19]
["bitfinex","SOLUSD",1717640051920,0.8105157,174.35,174.34,7.19]
["bitfinex","SOLUSD",1717640052827,0.8105157,174.35,174.33,7.19]
["bitfinex","SOLUSD",1717640053320,0.8105157,174.35,174.32,7.19]
["bitfinex","SOLUSD",1717640054022,0.8105157,174.35,174.29,128.57247074]
["bitfinex","SOLUSD",1717640054225,0.8105157,174.35,174.32,7.19]
["bitfinex","SOLUSD",1717640054404,14.1509157,174.35,174.28,8.57247074]
["bitfinex","SOLUSD",1717640054605,14.1509157,174.35,174.28,15.76247074]
["bitfinex","SOLUSD",1717640054800,7.19,174.34,174.28,15.76247074]
["bitfinex","SOLUSD",1717640055132,7.19,174.31,174.27,8.57247074]
["bitfinex","SOLUSD",1717640055304,6.1504,174.3,174.26,8.57247074]
["bitfinex","SOLUSD",1717640055624,6.1504,174.3,174.25,15.76247074]
["bitfinex","SOLUSD",1717640057423,6.1504,174.3,174.25,8.57247074]
["bitfinex","SOLUSD",1717640057730,6.4059,174.29,174.25,8.57247074]
["bitfinex","SOLUSD",1717640057940,6.4059,174.29,174.24,8.57247074]
["bitfinex","SOLUSD",1717640058223,13.6616,174.29,174.22,8.57247074]
["bitfinex","SOLUSD",1717640058431,13.6616,174.29,174.22,15.76247074]
["bitfinex","SOLUSD",1717640059417,13.6616,174.29,174.22,8.57247074]
["bitfinex","SOLUSD",1717640059647,13.6616,174.29,174.22,15.76247074]
["bitfinex","SOLUSD",1717640059814,13.6616,174.29,174.22,8.57247074]
["bitfinex","SOLUSD",1717640060004,13.6616,174.29,174.22,8.58204599]
["bitfinex","SOLUSD",1717640060413,13.6616,174.29,174.21,15.77204599]
["bitfinex","SOLUSD",1717640060631,7.19,174.28,174.21,15.77204599]
["bitfinex","SOLUSD",1717640061830,7.19,174.26,174.21,8.58204599]
["bitfinex","SOLUSD",1717640062026,6.1411,174.25,174.2,8.58204599]
["bitfinex","SOLUSD",1717640062412,6.1411,174.25,174.19,7.19]
["bitfinex","SOLUSD",1717640062737,6.1411,174.25,174.2,8.58360101]
["bitfinex","SOLUSD",1717640063321,6.1411,174.25,174.2,7.19]
["bitfinex","SOLUSD",1717640063523,6.1411,174.25,174.2,15.77360101]
["bitfinex","SOLUSD",1717640063834,6.1411,174.25,174.21,7.19]
["bitfinex","SOLUSD",1717640071649,6.1411,174.25,174.18,128.58360101]
["bitfinex","SOLUSD",1717640071832,6.1411,174.25,174.2,7.19]
["bitfinex","SOLUSD",1717640072233,6.1411,174.25,174.19,45.0]
["bitfinex","SOLUSD",1717640072550,6.1411,174.25,174.2,7.19]
["bitfinex","SOLUSD",1717640074051,6.1411,174.25,174.19,45.0]
["bitfinex","SOLUSD",1717640074343,6.1411,174.25,174.2,7.19]
["bitfinex","SOLUSD",1717640079357,6.4109,174.29,174.2,7.19]
["bitfinex","SOLUSD",1717640079538,6.4109,174.29,174.21,45.0]
["bitfinex","SOLUSD",1717640079743,6.2409,174.29,174.24,7.19]
["bitfinex","SOLUSD",1717640081652,6.2409,174.29,174.25,7.19]
["bitfinex","SOLUSD",1717640083250,6.2409,174.29,174.24,7.19]
["bitfinex","SOLUSD",1717640084652,13.5909,174.3,174.21,53.58360101]
["bitfinex","SOLUSD",1717640084851,13.5909,174.3,174.23,7.19]
["bitfinex","SOLUSD",1717640085042,7.19,174.28,174.21,52.19]
["bitfinex","SOLUSD",1717640085231,6.4009,174.3,174.21,52.19]
["bitfinex","SOLUSD",1717640085437,0.17,174.29,174.22,7.19]
["bitfinex","SOLUSD",1717640085855,7.36,174.29,174.23,7.19]
["bitfinex","SOLUSD",1717640086555,0.17,174.29,174.23,7.19]
["bitfinex","SOLUSD",1717640086757,7.36,174.29,174.23,7.19]
["bitfinex","SOLUSD",1717640086948,7.19,174.29,174.23,7.19]
["bitfinex","SOLUSD",1717640087147,6.6255,174.36,174.28,7.19]
["bitfinex","SOLUSD",1717640087341,7.19,174.36,174.29,7.19]
["bitfinex","SOLUSD",1717640087544,22.6273,174.34,174.29,7.19]
["bitfinex","SOLUSD",1717640087855,6.6255,174.34,174.29,7.19]
["bitfinex","SOLUSD",1717640088247,6.6255,174.34,174.26,120.0]
["bitfinex","SOLUSD",1717640088446,6.6255,174.34,174.29,7.19]
["bitfinex","SOLUSD",1717640089256,6.6255,174.34,174.28,7.19]
["bitfinex","SOLUSD",1717640089641,6.6255,174.34,174.26,120.0]
["bitfinex","SOLUSD",1717640089940,6.6255,174.34,174.28,7.19]
["bitfinex","SOLUSD",1717640090843,6.6255,174.34,174.26,120.0]
["bitfinex","SOLUSD",1717640091049,6.6255,174.34,174.28,7.19]
["bitfinex","SOLUSD",1717640092637,6.6255,174.34,174.25,8.58360101]
["bitfinex","SOLUSD",1717640092837,7.19,174.33,174.26,27.19]
["bitfinex","SOLUSD",1717640093054,7.19,174.33,174.26,7.19]
["bitfinex","SOLUSD",1717640094652,7.36,174.32,174.24,8.58360101]
["bitfinex","SOLUSD",1717640094856,0.17,174.31,174.25,7.19]
["bitfinex","SOLUSD",1717640095275,7.19,174.33,174.23,120.0]
["bitfinex","SOLUSD",1717640095467,0.17,174.32,174.26,7.19]
["bitfinex","SOLUSD",1717640099476,6.7955,174.34,174.25,120.0]
["bitfinex","SOLUSD",1717640099656,13.8155,174.34,174.27,7.19]
["bitfinex","SOLUSD",1717640100066,7.19,174.33,174.27,7.19]
["bitfinex","SOLUSD",1717640100756,7.19,174.33,174.26,45.0]
["bitfinex","SOLUSD",1717640100975,7.19,174.32,174.25,7.19]
["bitfinex","SOLUSD",1717640101583,15.1065,174.32,174.24,8.58339287]
["bitfinex","SOLUSD",1717640101885,7.19,174.3,174.23,15.77339287]
["bitfinex","SOLUSD",1717640102093,0.17,174.31,174.23,15.77339287]
["bitfinex","SOLUSD",1717640102276,7.36,174.31,174.24,7.19]
["bitfinex","SOLUSD",1717640102674,0.17,174.31,174.24,7.19]
["bitfinex","SOLUSD",1717640102876,7.36,174.31,174.24,7.19]
["bitfinex","SOLUSD",1717640103273,7.19,174.3,174.24,7.19]
["bitfinex","SOLUSD",1717640103974,7.19,174.3,174.23,15.77339287]
["bitfinex","SOLUSD",1717640104175,7.19,174.3,174.23,7.19]
["bitfinex","SOLUSD",1717640104504,7.19,174.28,174.22,8.58339287]
["bitfinex","SOLUSD",1717640104671,13.5645,174.28,174.22,8.58339287]
["bitfinex","SOLUSD",1717640104984,13.5645,174.28,174.21,15.77339287]
["bitfinex","SOLUSD",1717640105369,13.5645,174.28,174.22,7.19]
["bitfinex","SOLUSD",1717640105960,13.5645,174.28,174.21,8.58339287]
["bitfinex","SOLUSD",1717640106161,0.17,174.27,174.22,7.19]
["bitfinex","SOLUSD",1717640106496,6.3527,174.26,174.22,7.19]
["bitfinex","SOLUSD",1717640107390,7.19,174.29,174.22,7.19]
["bitfinex","SOLUSD",1717640108392,6.3527,174.3,174.23,7.19]
["bitfinex","SOLUSD",1717640108698,7.19,174.29,174.23,7.19]
["bitfinex","SOLUSD",1717640108985,6.3527,174.3,174.24,7.19]
["bitfinex","SOLUSD",1717640109194,13.5427,174.3,174.23,7.19]
["bitfinex","SOLUSD",1717640109378,6.3527,174.3,174.23,7.19]
["bitfinex","SOLUSD",1717640109583,13.5427,174.3,174.23,7.19]
["bitfinex","SOLUSD",1717640111263,0.17,174.29,174.23,7.19]
["bitfinex","SOLUSD",1717640113078,7.36,174.29,174.22,15.77961366]
["bitfinex","SOLUSD",1717640113478,0.17,174.29,174.22,15.77961366]
["bitfinex","SOLUSD",1717640114900,0.17,174.29,174.22,8.58961366]
["bitfinex","SOLUSD",1717640115401,0.34,174.29,174.22,8.58961366]
["bitfinex","SOLUSD",1717640116200,0.34,174.29,174.17,120.0]
["bitfinex","SOLUSD",1717640116201,6.533,174.26,174.21,8.58961366]
["bitfinex","SOLUSD",1717640116572,7.19,174.26,174.21,8.5909416]
["bitfinex","SOLUSD",1717640116777,6.533,174.24,174.21,8.5909416]
["bitfinex","SOLUSD",1717640116980,6.533,174.23,174.21,8.5909416]
["bitfinex","SOLUSD",1717640117178,15.8056,174.27,174.21,8.5909416]
["bitfinex","SOLUSD",1717640117179,29.3586,174.22,174.21,8.5909416]
["bitfinex","SOLUSD",1717640117383,6.533,174.19,174.18,8.5909416]
["bitfinex","SOLUSD",1717640117571,13.723,174.19,174.18,8.5909416]
["bitfinex","SOLUSD",1717640117781,13.723,174.19,174.13,7.19]
["bitfinex","SOLUSD",1717640117980,13.723,174.19,174.09,120.0]
["bitfinex","SOLUSD",1717640118181,7.19,174.18,174.09,120.0]
["bitfinex","SOLUSD",1717640118374,7.19,174.17,174.11,7.19]
["bitfinex","SOLUSD",1717640119081,13.723,174.19,174.12,7.19]
["bitfinex","SOLUSD",1717640119399,0.17,174.18,174.12,7.19]
["bitfinex","SOLUSD",1717640119584,0.17,174.18,174.1,120.0]
["bitfinex","SOLUSD",1717640119792,13.723,174.19,174.13,7.19]
["bitfinex","SOLUSD",1717640120893,6.533,174.19,174.13,7.19]
["bitfinex","SOLUSD",1717640121097,7.19,174.23,174.17,7.19]
["bitfinex","SOLUSD",1717640121412,7.19,174.23,174.14,45.0]
["bitfinex","SOLUSD",1717640121697,7.19,174.23,174.16,7.19]
["bitfinex","SOLUSD",1717640122483,0.17,174.22,174.16,7.19]
["bitfinex","SOLUSD",1717640124474,7.19,174.21,174.1,120.0]
["bitfinex","SOLUSD",1717640124686,7.36,174.2,174.14,7.19]
["bitfinex","SOLUSD",1717640125000,0.17,174.2,174.11,20.0]
["bitfinex","SOLUSD",1717640125197,0.17,174.2,174.14,7.19]
["bitfinex","SOLUSD",1717640125403,0.17,174.2,174.11,20.0]
["bitfinex","SOLUSD",1717640125784,0.17,174.2,174.14,7.19]
["bitfinex","SOLUSD",1717640127302,0.17,174.2,174.11,20.0]
["bitfinex","SOLUSD",1717640127509,0.17,174.2,174.12,45.0]
["bitfinex","SOLUSD",1717640127715,0.17,174.2,174.14,7.19]
["bitfinex","SOLUSD",1717640128094,0.17,174.2,174.12,45.0]
["bitfinex","SOLUSD",1717640128406,7.36,174.2,174.12,45.0]
["bitfinex","SOLUSD",1717640128644,13.5597,174.18,174.08,120.0]
["bitfinex","SOLUSD",1717640128915,7.19,174.17,174.1,7.19]
["bitfinex","SOLUSD",1717640129207,7.19,174.17,174.08,120.0]
["bitfinex","SOLUSD",1717640129384,7.19,174.17,174.1,7.19]
["bitfinex","SOLUSD",1717640129588,7.19,174.17,174.08,120.0]
["bitfinex","SOLUSD",1717640129891,7.19,174.17,174.1,7.19]
["bitfinex","SOLUSD",1717640130092,7.19,174.17,174.08,120.0]
["bitfinex","SOLUSD",1717640130287,7.19,174.17,174.1,7.19]
["bitfinex","SOLUSD",1717640130486,7.19,174.17,174.09,65.0]
["bitfinex","SOLUSD",1717640130685,7.19,174.17,174.1,7.19]
["bitfinex","SOLUSD",1717640131094,7.19,174.17,174.09,65.0]
["bitfinex","SOLUSD",1717640131298,7.19,174.17,174.1,7.19]
["bitfinex","SOLUSD",1717640131795,7.19,174.17,174.09,20.0]
["bitfinex","SOLUSD",1717640132025,7.19,174.17,174.05,6.6224]
["bitfinex","SOLUSD",1717640132026,7.36,174.16,174.07,20.0]
["bitfinex","SOLUSD",1717640132190,7.36,174.16,174.09,7.19]
["bitfinex","SOLUSD",1717640132510,7.19,174.15,174.06,20.0]
["bitfinex","SOLUSD",1717640132802,7.36,174.14,174.06,20.0]
["bitfinex","SOLUSD",1717640133003,7.36,174.14,174.04,20.0]
["bitfinex","SOLUSD",1717640133213,7.36,174.14,174.05,120.0]
["bitfinex","SOLUSD",1717640133405,7.36,174.14,174.08,7.19]
["bitfinex","SOLUSD",1717640133584,7.36,174.14,174.05,120.0]
["bitfinex","SOLUSD",1717640133911,7.36,174.14,174.06,20.0]
["bitfinex","SOLUSD",1717640134082,7.19,174.13,174.06,20.0]
["bitfinex","SOLUSD",1717640134313,7.36,174.12,174.06,7.19]
["bitfinex","SOLUSD",1717640134498,0.17,174.12,174.06,7.19]
["bitfinex","SOLUSD",1717640134700,7.19,174.13,174.04,120.0]
["bitfinex","SOLUSD",1717640134899,7.19,174.13,174.06,7.19]
["bitfinex","SOLUSD",1717640135796,7.19,174.13,174.01,120.0]
["bitfinex","SOLUSD",1717640135797,7.19,174.1,174.01,120.0]
["bitfinex","SOLUSD",1717640135991,7.19,174.1,174.03,7.19]
["bitfinex","SOLUSD",1717640136207,7.19,174.1,174.04,7.19]
["bitfinex","SOLUSD",1717640136393,6.8218,174.12,174.04,7.19]
["bitfinex","SOLUSD",1717640136589,7.19,174.11,174.05,7.19]
["bitfinex","SOLUSD",1717640136908,6.0799,174.09,174.04,7.19]
["bitfinex","SOLUSD",1717640138202,6.0799,174.09,174.01,120.0]
["bitfinex","SOLUSD",1717640138405,6.0799,174.09,174.04,7.19]
["bitfinex","SOLUSD",1717640140090,6.3446,174.11,174.04,7.19]
["bitfinex","SOLUSD",1717640140408,0.17,174.1,174.04,7.19]
["bitfinex","SOLUSD",1717640140788,0.17,174.1,174.02,45.0]
["bitfinex","SOLUSD",1717640140989,0.17,174.1,174.04,7.19]
["bitfinex","SOLUSD",1717640141725,0.17,174.1,174.02,45.0]
["bitfinex","SOLUSD",1717640141894,0.17,174.1,174.03,7.19]
["bitfinex","SOLUSD",1717640142096,0.17,174.1,174.04,7.19]
["bitfinex","SOLUSD",1717640145095,0.17,174.1,173.99,120.0]
["bitfinex","SOLUSD",1717640145395,7.19,174.09,174.0,45.0]
["bitfinex","SOLUSD",1717640145722,7.19,174.09,174.03,7.19]
["bitfinex","SOLUSD",1717640145898,0.17,174.1,173.97,120.0]
["bitfinex","SOLUSD",1717640146101,7.19,174.07,174.01,7.19]
["bitfinex","SOLUSD",1717640147323,7.36,174.08,174.01,7.19]
["bitfinex","SOLUSD",1717640147900,7.36,174.08,174.02,7.19]
["bitfinex","SOLUSD",1717640149519,13.6362,174.05,173.94,120.0]
["bitfinex","SOLUSD",1717640149700,7.36,174.04,173.98,7.19]
["bitfinex","SOLUSD",1717640150235,0.17,174.04,173.98,7.19]
["bitfinex","SOLUSD",1717640150794,0.17,174.04,173.94,120.0]
["bitfinex","SOLUSD",1717640151009,0.17,174.04,173.98,7.19]
["bitfinex","SOLUSD",1717640151315,7.36,174.04,173.98,7.19]
["bitfinex","SOLUSD",1717640153425,0.17,174.04,173.98,7.19]
["bitfinex","SOLUSD",1717640153627,7.36,174.04,173.98,7.19]
["bitfinex","SOLUSD",1717640153832,0.17,174.04,173.98,7.19]
["bitfinex","SOLUSD",1717640154624,7.19,174.02,173.92,6.47567626]
["bitfinex","SOLUSD",1717640154820,7.19,174.0,173.94,7.19]
["bitfinex","SOLUSD",1717640155020,0.17,173.99,173.94,7.19]
["bitfinex","SOLUSD",1717640155208,0.17,174.01,173.94,7.19]
["bitfinex","SOLUSD",1717640155413,7.36,174.02,173.95,7.19]
["bitfinex","SOLUSD",1717640155714,0.17,174.01,173.95,7.19]
["bitfinex","SOLUSD",1717640155925,7.36,174.01,173.95,7.19]
["bitfinex","SOLUSD",1717640156233,0.17,174.01,173.95,7.19]
["bitfinex","SOLUSD",1717640160030,0.17,174.01,173.91,120.0]
["bitfinex","SOLUSD",1717640160211,0.17,174.01,173.95,7.19]
["bitfinex","SOLUSD",1717640161806,7.19,174.02,173.95,7.19]
["bitfinex","SOLUSD",1717640162008,22.3547,174.06,174.0,7.19]
["bitfinex","SOLUSD",1717640162911,22.3547,174.06,174.01,7.19]
["bitfinex","SOLUSD",1717640162912,6.2982,174.06,174.01,7.19]
["bitfinex","SOLUSD",1717640163146,15.6713,174.1,174.04,7.19]
["bitfinex","SOLUSD",1717640163718,22.8613,174.1,174.04,7.19]
["bitfinex","SOLUSD",1717640164937,22.8613,174.1,174.03,7.19]
["bitfinex","SOLUSD",1717640165717,22.8613,174.1,174.04,7.19]
["bitfinex","SOLUSD",1717640166145,15.6713,174.1,174.04,7.19]
["bitfinex","SOLUSD",1717640166355,6.255,174.09,174.04,7.19]
["bitfinex","SOLUSD",1717640167355,6.085,174.09,174.06,7.19]
["bitfinex","SOLUSD",1717640167830,6.4386,174.13,174.07,7.19]
["bitfinex","SOLUSD",1717640168034,15.6723,174.14,174.08,7.19]
["bitfinex","SOLUSD",1717640168243,15.6723,174.14,174.03,120.0]
["bitfinex","SOLUSD",1717640168417,22.8623,174.14,174.04,65.0]
["bitfinex","SOLUSD",1717640168745,22.8623,174.14,174.07,7.19]
["bitfinex","SOLUSD",1717640169039,22.8623,174.14,174.08,7.19]
["bitfinex","SOLUSD",1717640169219,7.36,174.13,174.07,7.19]
["bitfinex","SOLUSD",1717640171125,0.17,174.13,174.07,7.19]
["bitfinex","SOLUSD",1717640172918,0.17,174.13,174.08,7.19]
["bitfinex","SOLUSD",1717640173243,6.2257,174.13,174.08,7.19]
["bitfinex","SOLUSD",1717640175253,6.0557,174.13,174.09,45.0]
["bitfinex","SOLUSD",1717640175751,6.0549,174.12,174.09,45.0]
["bitfinex","SOLUSD",1717640176844,6.0549,174.12,174.04,20.0]
["bitfinex","SOLUSD",1717640177038,7.19,174.11,174.05,45.0]
["bitfinex","SOLUSD",1717640177230,6.4435,174.1,174.06,20.0]
["bitfinex","SOLUSD",1717640177426,6.4435,174.1,174.07,45.0]
["bitfinex","SOLUSD",1717640177647,6.4435,174.1,174.08,20.0]
["bitfinex","SOLUSD",1717640179333,6.4435,174.1,174.09,45.0]
["bitfinex","SOLUSD",1717640179541,6.4435,174.1,174.09,65.0]
["bitfinex","SOLUSD",1717640182944,6.2496,174.13,174.09,65.0]
["bitfinex","SOLUSD",1717640183146,6.4196,174.12,174.1,20.0]
["bitfinex","SOLUSD",1717640183534,6.4196,174.12,174.11,45.0]
["bitfinex","SOLUSD",1717640183750,22.1099,174.2,174.11,65.0]
["bitfinex","SOLUSD",1717640183946,23.1552,174.16,174.11,65.0]
["bitfinex","SOLUSD",1717640184147,6.3098,174.15,174.11,65.0]
["bitfinex","SOLUSD",1717640185723,15.1842,174.21,174.12,20.0]
["bitfinex","SOLUSD",1717640185845,13.4998,174.19,174.13,45.0]
["bitfinex","SOLUSD",1717640186165,6.3163,174.18,174.14,20.0]
["bitfinex","SOLUSD",1717640187338,0.17,174.17,174.14,20.0]
["bitfinex","SOLUSD",1717640187849,6.638,174.17,174.14,20.0]
["bitfinex","SOLUSD",1717640193565,0.17,174.17,174.14,20.0]
["bitfinex","SOLUSD",1717640196869,13.4427,174.16,174.14,20.0]
["bitfinex","SOLUSD",1717640197070,7.36,174.15,174.14,20.0]
["bitfinex","SOLUSD",1717640198976,0.17,174.15,174.14,20.0]
["bitfinex","SOLUSD",1717640200956,0.17,174.15,174.13,45.0]
["bitfinex","SOLUSD",1717640201157,0.34,174.15,174.03,136.464]
["bitfinex","SOLUSD",1717640201356,0.34,174.15,174.08,7.19]
["bitfinex","SOLUSD",1717640201357,7.19,174.14,174.08,7.19]
["bitfinex","SOLUSD",1717640201579,0.17,174.13,174.07,7.19]
["bitfinex","SOLUSD",1717640202581,0.17,174.13,174.08,45.0]
["bitfinex","SOLUSD",1717640202760,0.17,174.13,174.09,20.0]
["bitfinex","SOLUSD",1717640202959,0.17,174.13,174.1,45.0]
["bitfinex","SOLUSD",1717640204557,7.36,174.13,174.1,45.0]
["bitfinex","SOLUSD",1717640206875,7.19,174.12,174.03,120.0]
["bitfinex","SOLUSD",1717640207091,7.19,174.11,174.04,65.0]
["bitfinex","SOLUSD",1717640207386,7.19,174.12,174.05,7.19]
["bitfinex","SOLUSD",1717640207563,7.19,174.12,174.06,65.0]
["bitfinex","SOLUSD",1717640209202,7.19,174.12,174.06,52.19]
["bitfinex","SOLUSD",1717640210500,7.36,174.13,174.06,52.19]
["bitfinex","SOLUSD",1717640210697,0.17,174.13,174.06,52.19]
["bitfinex","SOLUSD",1717640211179,0.34,174.14,174.06,52.19]
["bitfinex","SOLUSD",1717640211374,7.36,174.14,174.08,7.19]
["bitfinex","SOLUSD",1717640211573,0.17,174.13,174.09,45.0]
["bitfinex","SOLUSD",1717640211783,0.17,174.14,174.09,45.0]
["bitfinex","SOLUSD",1717640212811,13.2633,174.17,174.1,7.19]
["bitfinex","SOLUSD",1717640213009,6.0733,174.17,174.11,45.0]
["bitfinex","SOLUSD",1717640213191,13.2633,174.17,174.11,45.0]
["bitfinex","SOLUSD",1717640214202,0.34,174.16,174.11,45.0]
["bitfinex","SOLUSD",1717640215997,7.53,174.16,174.11,45.0]
["bitfinex","SOLUSD",1717640216243,13.6493,174.16,174.11,45.0]
["bitfinex","SOLUSD",1717640216386,13.6493,174.16,174.1,45.0]
["bitfinex","SOLUSD",1717640216913,7.19,174.15,174.1,45.0]
["bitfinex","SOLUSD",1717640217902,6.4593,174.16,174.1,45.0]
["bitfinex","SOLUSD",1717640218213,7.36,174.16,174.1,48.0]
["bitfinex","SOLUSD",1717640218393,0.17,174.16,174.1,48.0]
["bitfinex","SOLUSD",1717640218584,7.53,174.17,174.1,55.19]
["bitfinex","SOLUSD",1717640219509,7.19,174.16,174.1,55.19]
["bitfinex","SOLUSD",1717640219906,7.53,174.17,174.1,55.19]
["bitfinex","SOLUSD",1717640220289,0.34,174.17,174.11,7.19]
["bitfinex","SOLUSD",1717640220515,7.36,174.17,174.12,45.0]
["bitfinex","SOLUSD",1717640221713,7.36,174.17,174.11,45.0]
["bitfinex","SOLUSD",1717640221917,7.19,174.16,174.11,45.0]
["bitfinex","SOLUSD",1717640222917,13.7767,174.15,174.11,45.0]
["bitfinex","SOLUSD",1717640223101,7.19,174.14,174.11,45.0]
["bitfinex","SOLUSD",1717640223411,7.19,174.13,174.1,3.0]
["bitfinex","SOLUSD",1717640224993,6.5867,174.15,174.1,3.0]
["bitfinex","SOLUSD",1717640225193,7.19,174.13,174.1,3.0]
["bitfinex","SOLUSD",1717640225501,7.36,174.14,174.1,3.0]
["bitfinex","SOLUSD",1717640225741,0.17,174.13,174.1,3.0]
["bitfinex","SOLUSD",1717640226495,0.17,174.14,174.1,3.0]
["bitfinex","SOLUSD",1717640226496,7.53,174.14,174.1,3.0]
["bitfinex","SOLUSD",1717640228025,0.34,174.14,174.1,3.0]
["bitfinex","SOLUSD",1717640228206,7.53,174.14,174.1,3.0]
["bitfinex","SOLUSD",1717640228816,0.34,174.14,174.1,3.0]
["bitfinex","SOLUSD",1717640229601,0.34,174.14,174.09,45.0]
["bitfinex","SOLUSD",1717640230320,0.17,174.14,174.09,52.19]
["bitfinex","SOLUSD",1717640230523,0.34,174.15,174.09,52.19]
["bitfinex","SOLUSD",1717640234130,7.53,174.15,174.09,45.0]
["bitfinex","SOLUSD",1717640234625,7.19,174.14,174.09,45.0]
["bitfinex","SOLUSD",1717640235325,0.17,174.13,174.09,45.0]
["bitfinex","SOLUSD",1717640235516,0.17,174.13,174.08,45.0]
["bitfinex","SOLUSD",1717640237623,7.36,174.13,174.08,45.0]
["bitfinex","SOLUSD",1717640239219,0.17,174.13,174.08,45.0]
["bitfinex","SOLUSD",1717640244520,7.36,174.13,174.08,45.0]
["bitfinex","SOLUSD",1717640248838,0.17,174.13,174.08,45.0]
["bitfinex","SOLUSD",1717640249638,7.36,174.13,174.08,45.0]
["bitfinex","SOLUSD",1717640255573,13.4564,174.12,174.08,45.0]
["bitfinex","SOLUSD",1717640255739,0.17,174.11,174.08,45.0]
["bitfinex","SOLUSD",1717640255941,7.36,174.11,174.08,45.0]
["bitfinex","SOLUSD",1717640258044,7.36,174.11,174.0,142.1477]
["bitfinex","SOLUSD",1717640258243,7.36,174.11,174.05,7.19]
["bitfinex","SOLUSD",1717640258431,7.36,174.11,174.06,45.0]
["bitfinex","SOLUSD",1717640259043,0.17,174.11,174.06,45.0]
["bitfinex","SOLUSD",1717640259223,0.17,174.11,174.07,7.19]
["bitfinex","SOLUSD",1717640259426,0.17,174.11,174.08,45.0]
["bitfinex","SOLUSD",1717640259789,0.34,174.12,174.08,45.0]
["bitfinex","SOLUSD",1717640260352,6.1865,174.16,174.08,52.19]
["bitfinex","SOLUSD",1717640260551,7.19,174.14,174.08,52.19]
["bitfinex","SOLUSD",1717640261648,0.17,174.13,174.08,45.0]
["bitfinex","SOLUSD",1717640261953,0.34,174.13,174.08,45.0]
["bitfinex","SOLUSD",1717640263347,0.34,174.13,174.08,52.19]
["bitfinex","SOLUSD",1717640263559,0.34,174.14,174.09,7.19]
["bitfinex","SOLUSD",1717640263726,0.34,174.14,174.1,45.0]
["bitfinex","SOLUSD",1717640263933,0.34,174.15,174.1,45.0]
["bitfinex","SOLUSD",1717640264546,7.53,174.15,174.1,45.0]
["bitfinex","SOLUSD",1717640265960,13.5722,174.15,174.1,45.0]
["bitfinex","SOLUSD",1717640266644,13.5722,174.15,174.09,45.0]
["bitfinex","SOLUSD",1717640268639,6.3822,174.15,174.09,52.19]
["bitfinex","SOLUSD",1717640269642,13.5722,174.15,174.09,45.0]
["bitfinex","SOLUSD",1717640269940,7.19,174.13,174.09,45.0]
["bitfinex","SOLUSD",1717640270144,0.17,174.12,174.09,45.0]
["bitfinex","SOLUSD",1717640270457,7.19,174.1,173.98,120.0]
["bitfinex","SOLUSD",1717640270643,7.36,174.09,174.03,7.19]
["bitfinex","SOLUSD",1717640270836,0.17,174.08,174.03,7.19]
["bitfinex","SOLUSD",1717640271745,0.17,174.09,174.04,20.0]
["bitfinex","SOLUSD",1717640271955,0.17,174.09,174.05,45.0]
["bitfinex","SOLUSD",1717640276667,0.17,174.1,174.05,45.0]
["bitfinex","SOLUSD",1717640277360,0.17,174.1,174.05,52.19]
["bitfinex","SOLUSD",1717640279182,7.53,174.11,174.05,52.19]
["bitfinex","SOLUSD",1717640280642,0.34,174.11,174.05,52.19]
["bitfinex","SOLUSD",1717640280941,0.34,174.11,174.06,7.19]
["bitfinex","SOLUSD",1717640281144,0.34,174.11,174.07,45.0]
["bitfinex","SOLUSD",1717640283773,28.8404,174.17,174.07,45.0]
["bitfinex","SOLUSD",1717640284073,22.6539,174.17,174.1,7.19]
["bitfinex","SOLUSD",1717640284276,15.4639,174.17,174.11,45.0]
["bitfinex","SOLUSD",1717640284785,22.6539,174.17,174.11,45.0]
["bitfinex","SOLUSD",1717640285376,6.3965,174.19,174.11,45.0]
["bitfinex","SOLUSD",1717640285553,6.3965,174.19,174.11,52.19]
["bitfinex","SOLUSD",1717640285885,7.19,174.18,174.11,52.19]
["bitfinex","SOLUSD",1717640286381,6.3965,174.19,174.11,52.19]
["bitfinex","SOLUSD",1717640286697,7.36,174.18,174.11,52.19]
["bitfinex","SOLUSD",1717640286847,7.53,174.18,174.11,52.19]
["bitfinex","SOLUSD",1717640287775,0.34,174.18,174.11,52.19]
["bitfinex","SOLUSD",1717640288273,7.53,174.18,174.11,52.19]
["bitfinex","SOLUSD",1717640289578,0.34,174.18,174.11,52.19]
["bitfinex","SOLUSD",1717640289886,7.53,174.18,174.11,52.19]
["bitfinex","SOLUSD",1717640290254,7.53,174.18,174.11,45.0]
["bitfinex","SOLUSD",1717640290459,7.53,174.18,174.11,52.19]
["bitfinex","SOLUSD",1717640290923,7.53,174.18,174.12,7.19]
["bitfinex","SOLUSD",1717640291057,0.34,174.18,174.13,52.19]
["bitfinex","SOLUSD",1717640291577,0.34,174.18,174.14,7.19]
["bitfinex","SOLUSD",1717640291760,0.17,174.18,174.15,45.0]
["bitfinex","SOLUSD",1717640292892,0.34,174.19,174.15,45.0]
["bitfinex","SOLUSD",1717640294093,0.34,174.2,174.15,45.0]
["bitfinex","SOLUSD",1717640294268,0.34,174.2,174.15,52.19]
["bitfinex","SOLUSD",1717640296684,0.17,174.2,174.17,7.19]
["bitfinex","SOLUSD",1717640296890,0.17,174.2,174.18,45.0]
["bitfinex","SOLUSD",1717640298265,10.33770943,174.25,174.19,7.19]
["bitfinex","SOLUSD",1717640298600,10.33770943,174.25,174.2,45.0]
["bitfinex","SOLUSD",1717640298809,7.19,174.24,174.2,45.0]
["bitfinex","SOLUSD",1717640299000,7.19,174.23,174.2,45.0]
["bitfinex","SOLUSD",1717640299293,6.207,174.24,174.2,45.0]
["bitfinex","SOLUSD",1717640299501,6.207,174.29,174.2,45.0]
["bitfinex","SOLUSD",1717640299801,7.19,174.25,174.2,45.0]
["bitfinex","SOLUSD",1717640300089,0.17,174.24,174.19,45.0]
["bitfinex","SOLUSD",1717640300276,0.34,174.24,174.19,52.19]
["bitfinex","SOLUSD",1717640300883,0.17,174.23,174.19,45.0]
["bitfinex","SOLUSD",1717640301069,0.34,174.25,174.19,45.0]
["bitfinex","SOLUSD",1717640301382,7.53,174.25,174.19,45.0]
["bitfinex","SOLUSD",1717640302768,0.34,174.25,174.19,52.19]
["bitfinex","SOLUSD",1717640303090,0.34,174.25,174.2,7.19]
["bitfinex","SOLUSD",1717640303265,0.34,174.25,174.21,45.0]
["bitfinex","SOLUSD",1717640305092,0.34,174.25,174.2,45.0]
["bitfinex","SOLUSD",1717640310595,0.34,174.25,174.2,52.19]
["bitfinex","SOLUSD",1717640310798,0.17,174.24,174.2,52.19]
["bitfinex","SOLUSD",1717640310986,0.34,174.26,174.2,52.19]
["bitfinex","SOLUSD",1717640311177,0.34,174.26,174.2,45.0]
["bitfinex","SOLUSD",1717640311377,0.34,174.26,174.2,52.19]
["bitfinex","SOLUSD",1717640311879,0.34,174.26,174.21,7.19]
["bitfinex","SOLUSD",1717640312077,7.85531649,174.29,174.24,7.19]
["bitfinex","SOLUSD",1717640312479,7.85531649,174.29,174.25,45.0]
["bitfinex","SOLUSD",1717640312695,6.207,174.29,174.25,45.0]
["bitfinex","SOLUSD",1717640313092,6.207,174.29,174.24,45.0]
["bitfinex","SOLUSD",1717640313494,0.17,174.28,174.24,45.0]
["bitfinex","SOLUSD",1717640313687,0.34,174.28,174.24,45.0]
["bitfinex","SOLUSD",1717640316700,0.34,174.28,174.23,45.0]
["bitfinex","SOLUSD",1717640317901,7.53,174.28,174.23,45.0]
["bitfinex","SOLUSD",1717640318406,7.19,174.27,174.23,45.0]
["bitfinex","SOLUSD",1717640318600,0.34,174.26,174.22,45.0]
["bitfinex","SOLUSD",1717640320204,0.34,174.27,174.22,45.0]
["bitfinex","SOLUSD",1717640320410,0.17,174.25,174.22,45.0]
["bitfinex","SOLUSD",1717640320581,0.34,174.27,174.22,45.0]
["bitfinex","SOLUSD",1717640321095,0.34,174.27,174.22,52.19]
["bitfinex","SOLUSD",1717640321289,13.7517,174.25,174.22,45.0]
["bitfinex","SOLUSD",1717640321508,7.36,174.24,174.22,45.0]
["bitfinex","SOLUSD",1717640322197,7.36,174.24,174.13,22.94750243]
["bitfinex","SOLUSD",1717640322393,7.36,174.24,174.17,7.19]
["bitfinex","SOLUSD",1717640323615,7.36,174.24,174.18,45.0]
["bitfinex","SOLUSD",1717640324704,7.19,174.23,174.18,45.0]
["bitfinex","SOLUSD",1717640325204,0.17,174.22,174.18,45.0]
["bitfinex","SOLUSD",1717640325907,0.17,174.23,174.18,45.0]
["bitfinex","SOLUSD",1717640326500,7.53,174.23,174.18,45.0]
["bitfinex","SOLUSD",1717640326680,7.53,174.23,174.12,6.2481]
["bitfinex","SOLUSD",1717640327011,0.34,174.23,174.17,7.19]
["bitfinex","SOLUSD",1717640327182,7.53,174.23,174.16,7.19]
["bitfinex","SOLUSD",1717640327420,7.53,174.23,174.17,20.0]
["bitfinex","SOLUSD",1717640328213,7.53,174.23,174.18,45.0]
["bitfinex","SOLUSD",1717640328504,13.8456,174.23,174.18,45.0]
["bitfinex","SOLUSD",1717640330407,6.6556,174.23,174.18,45.0]
["bitfinex","SOLUSD",1717640330706,13.8456,174.23,174.18,45.0]
["bitfinex","SOLUSD",1717640330897,6.6112,174.22,174.18,45.0]
["bitfinex","SOLUSD",1717640331098,0.34,174.21,174.18,45.0]
["bitfinex","SOLUSD",1717640332085,0.34,174.21,174.15,7.19]
["bitfinex","SOLUSD",1717640332286,0.34,174.21,174.16,45.0]
["bitfinex","SOLUSD",1717640332695,0.34,174.21,174.16,52.19]
["bitfinex","SOLUSD",1717640333112,0.34,174.22,174.16,52.19]
["bitfinex","SOLUSD",1717640333314,0.17,174.2,174.16,52.19]
["bitfinex","SOLUSD",1717640333605,0.34,174.22,174.17,7.19]
["bitfinex","SOLUSD",1717640333821,0.17,174.22,174.18,45.0]
["bitfinex","SOLUSD",1717640334187,0.34,174.23,174.18,45.0]
["bitfinex","SOLUSD",1717640337899,0.34,174.23,174.18,52.19]
["bitfinex","SOLUSD",1717640338304,0.17,174.22,174.18,52.19]
["bitfinex","SOLUSD",1717640338506,13.3146,174.26,174.18,52.19]
["bitfinex","SOLUSD",1717640338703,13.3146,174.26,174.19,7.19]
["bitfinex","SOLUSD",1717640338905,7.19,174.25,174.2,45.0]
["bitfinex","SOLUSD",1717640339725,13.3146,174.26,174.2,45.0]
["bitfinex","SOLUSD",1717640340012,7.19,174.25,174.2,45.0]
["bitfinex","SOLUSD",1717640340215,0.17,174.24,174.2,45.0]
["bitfinex","SOLUSD",1717640340522,7.36,174.24,174.2,45.0]
["bitfinex","SOLUSD",1717640340708,7.36,174.24,174.19,45.0]
["bitfinex","SOLUSD",1717640342219,13.6003,174.22,174.19,45.0]
["bitfinex","SOLUSD",1717640342397,0.17,174.21,174.19,45.0]
["bitfinex","SOLUSD",1717640342917,7.36,174.21,174.12,6.2481]
["bitfinex","SOLUSD",1717640343108,7.36,174.21,174.14,7.19]
["bitfinex","SOLUSD",1717640343340,7.36,174.21,174.15,65.0]
["bitfinex","SOLUSD",1717640343822,0.17,174.21,174.15,72.19]
["bitfinex","SOLUSD",1717640344600,0.17,174.21,174.15,65.0]
["bitfinex","SOLUSD",1717640344922,0.17,174.21,174.15,72.19]
["bitfinex","SOLUSD",1717640348212,0.34,174.21,174.15,45.0]
["bitfinex","SOLUSD",1717640348523,13.7879,174.19,174.15,45.0]
["bitfinex","SOLUSD",1717640348729,0.17,174.18,174.14,45.0]
["bitfinex","SOLUSD",1717640348917,0.17,174.18,174.13,7.19]
["bitfinex","SOLUSD",1717640349228,14.0716,174.18,174.1,3.0]
["bitfinex","SOLUSD",1717640349414,7.19,174.17,174.1,3.0]
["bitfinex","SOLUSD",1717640349615,0.17,174.16,174.1,10.19]
["bitfinex","SOLUSD",1717640349820,0.17,174.16,174.11,7.19]
["bitfinex","SOLUSD",1717640350528,0.17,174.16,174.12,45.0]
["bitfinex","SOLUSD",1717640352234,0.17,174.16,174.1,3.0]
["bitfinex","SOLUSD",1717640352235,7.19,174.14,174.1,3.0]
["bitfinex","SOLUSD",1717640352440,0.17,174.13,174.1,3.0]
["bitfinex","SOLUSD",1717640353238,6.3794,174.13,174.1,3.0]
["bitfinex","SOLUSD",1717640355116,13.5694,174.13,174.1,3.0]
["bitfinex","SOLUSD",1717640358432,6.3794,174.13,174.1,3.0]
["bitfinex","SOLUSD",1717640358622,13.5694,174.13,174.1,3.0]
["bitfinex","SOLUSD",1717640359724,6.2247,174.12,174.1,3.0]
["bitfinex","SOLUSD",1717640360421,13.4147,174.12,174.1,3.0]
["bitfinex","SOLUSD",1717640362412,6.2247,174.12,174.1,3.0]
["bitfinex","SOLUSD",1717640362740,13.4147,174.12,174.1,3.0]
["bitfinex","SOLUSD",1717640363315,13.4147,174.12,174.06,7.19]
["bitfinex","SOLUSD",1717640363518,0.17,174.13,174.07,52.19]
["bitfinex","SOLUSD",1717640363744,7.53,174.13,174.07,52.19]
["bitfinex","SOLUSD",1717640364345,0.34,174.13,174.07,52.19]
["bitfinex","SOLUSD",1717640364544,0.17,174.13,174.08,7.19]
["bitfinex","SOLUSD",1717640364720,0.17,174.13,174.09,45.0]
["bitfinex","SOLUSD",1717640366534,0.34,174.14,174.09,45.0]
["bitfinex","SOLUSD",1717640371356,0.17,174.13,174.09,45.0]
["bitfinex","SOLUSD",1717640371574,7.53,174.15,174.09,45.0]
["bitfinex","SOLUSD",1717640371743,6.04,174.15,174.09,45.0]
["bitfinex","SOLUSD",1717640372940,0.34,174.15,174.09,45.0]
["bitfinex","SOLUSD",1717640373142,6.04,174.15,174.09,45.0]
["bitfinex","SOLUSD",1717640375061,0.34,174.15,174.09,45.0]
["bitfinex","SOLUSD",1717640375245,6.04,174.15,174.09,45.0]
["bitfinex","SOLUSD",1717640379244,5.7,174.14,174.09,45.0]
["bitfinex","SOLUSD",1717640379761,11.9172,174.14,174.1,45.0]
["bitfinex","SOLUSD",1717640379990,11.9172,174.14,174.08,45.0]
["bitfinex","SOLUSD",1717640381048,12.566,174.13,174.08,45.0]
["bitfinex","SOLUSD",1717640381265,0.17,174.12,174.08,45.0]
["bitfinex","SOLUSD",1717640382088,0.17,174.12,174.07,45.0]
["bitfinex","SOLUSD",1717640382263,11.7806,174.1,174.06,3.0]
["bitfinex","SOLUSD",1717640382567,6.2506,174.09,174.06,3.0]
["bitfinex","SOLUSD",1717640392270,11.9506,174.09,174.06,3.0]
["bitfinex","SOLUSD",1717640394752,0.17,174.08,174.06,3.0]
["bitfinex","SOLUSD",1717640402696,6.746,174.08,174.06,3.0]
["bitfinex","SOLUSD",1717640402986,5.87,174.07,174.06,3.0]
["bitfinex","SOLUSD",1717640403190,6.04,174.07,174.06,3.0]
["bitfinex","SOLUSD",1717640403689,0.34,174.07,174.06,3.0]
["bitfinex","SOLUSD",1717640405589,0.34,174.07,174.04,3.0]
["bitfinex","SOLUSD",1717640408265,6.084,174.12,174.04,8.7]
["bitfinex","SOLUSD",1717640408491,5.7,174.1,174.05,45.0]
["bitfinex","SOLUSD",1717640408689,6.084,174.12,174.05,45.0]
["bitfinex","SOLUSD",1717640408982,65.6809,174.15,174.06,5.7]
["bitfinex","SOLUSD",1717640408983,15.7307,174.15,174.06,5.7]
["bitfinex","SOLUSD",1717640409185,5.7,174.13,174.07,45.0]
["bitfinex","SOLUSD",1717640409392,15.7307,174.15,174.07,45.0]
["bitfinex","SOLUSD",1717640409782,5.7,174.13,174.07,45.0]
["bitfinex","SOLUSD",1717640410292,5.7,174.11,174.07,45.0]
["bitfinex","SOLUSD",1717640410591,0.17,174.1,174.07,45.0]
["bitfinex","SOLUSD",1717640410790,5.7,174.1,174.07,45.0]
["bitfinex","SOLUSD",1717640411493,0.17,174.09,174.04,3.0]
["bitfinex","SOLUSD",1717640411790,0.34,174.09,174.04,68.0]
["bitfinex","SOLUSD",1717640412792,0.34,174.09,174.04,48.0]
["bitfinex","SOLUSD",1717640412973,6.04,174.09,174.04,48.0]
["bitfinex","SOLUSD",1717640413177,6.04,174.09,174.04,3.0]
["bitfinex","SOLUSD",1717640415188,0.34,174.09,174.04,3.0]
["bitfinex","SOLUSD",1717640415367,0.34,174.09,174.04,8.7]
["bitfinex","SOLUSD",1717640415566,0.34,174.09,174.05,45.0]
["bitfinex","SOLUSD",1717640415993,0.34,174.1,174.05,45.0]
["bitfinex","SOLUSD",1717640416203,0.34,174.1,174.06,5.7]
["bitfinex","SOLUSD",1717640416380,0.34,174.11,174.07,45.0]
["bitfinex","SOLUSD",1717640416589,0.34,174.11,174.06,5.7]
["bitfinex","SOLUSD",1717640416891,0.34,174.11,174.07,45.0]
["bitfinex","SOLUSD",1717640418410,5.7,174.15,174.08,5.7]
["bitfinex","SOLUSD",1717640418696,6.5934,174.17,174.09,50.7]
["bitfinex","SOLUSD",1717640418877,5.7,174.16,174.1,5.7]
["bitfinex","SOLUSD",1717640419190,5.7,174.15,174.11,45.0]
["bitfinex","SOLUSD",1717640419388,5.7,174.14,174.08,5.7]
["bitfinex","SOLUSD",1717640419689,5.7,174.14,174.09,45.0]
["bitfinex","SOLUSD",1717640420095,5.7,174.14,174.08,45.0]
["bitfinex","SOLUSD",1717640420397,6.1006,174.18,174.08,45.0]
["bitfinex","SOLUSD",1717640420700,5.7,174.14,174.08,50.7]
["bitfinex","SOLUSD",1717640420888,0.17,174.13,174.08,50.7]
["bitfinex","SOLUSD",1717640422847,0.17,174.14,174.08,50.7]
["bitfinex","SOLUSD",1717640423909,0.17,174.14,174.09,5.7]
["bitfinex","SOLUSD",1717640424094,0.34,174.15,174.1,45.0]
["bitfinex","SOLUSD",1717640425177,6.04,174.16,174.1,45.0]
["bitfinex","SOLUSD",1717640426195,0.34,174.16,174.11,5.7]
["bitfinex","SOLUSD",1717640429600,0.17,174.16,174.12,45.0]
["bitfinex","SOLUSD",1717640429811,5.87,174.17,174.12,45.0]
["bitfinex","SOLUSD",1717640429980,5.87,174.17,174.11,45.0]
["bitfinex","SOLUSD",1717640431287,0.17,174.16,174.11,45.0]
["bitfinex","SOLUSD",1717640432283,0.17,174.17,174.11,45.0]
["bitfinex","SOLUSD",1717640432487,6.2706,174.18,174.12,5.7]
["bitfinex","SOLUSD",1717640432686,0.17,174.17,174.13,45.0]
["bitfinex","SOLUSD",1717640433707,6.5707,174.22,174.14,5.7]
["bitfinex","SOLUSD",1717640433895,16.90915398,174.22,174.16,5.7]
["bitfinex","SOLUSD",1717640434206,5.7,174.2,174.17,45.0]
["bitfinex","SOLUSD",1717640434379,5.7,174.2,174.13,50.7]
["bitfinex","SOLUSD",1717640434803,28.51,174.23,174.13,50.7]
["bitfinex","SOLUSD",1717640435129,5.7,174.2,174.14,5.7]
["bitfinex","SOLUSD",1717640435302,5.87,174.21,174.15,45.0]
["bitfinex","SOLUSD",1717640435509,0.17,174.21,174.15,50.7]
["bitfinex","SOLUSD",1717640435815,5.87,174.22,174.15,50.7]
["bitfinex","SOLUSD",1717640436184,0.17,174.22,174.15,50.7]
["bitfinex","SOLUSD",1717640436402,5.87,174.22,174.15,50.7]
["bitfinex","SOLUSD",1717640436709,0.17,174.21,174.15,50.7]
["bitfinex","SOLUSD",1717640437009,6.04,174.22,174.15,50.7]
["bitfinex","SOLUSD",1717640437388,5.7,174.21,174.15,45.0]
["bitfinex","SOLUSD",1717640437705,0.34,174.22,174.15,45.0]
["bitfinex","SOLUSD",1717640438004,5.7,174.21,174.15,45.0]
["bitfinex","SOLUSD",1717640438216,0.17,174.2,174.15,45.0]
["bitfinex","SOLUSD",1717640439213,0.17,174.2,174.15,50.7]
["bitfinex","SOLUSD",1717640439422,0.34,174.21,174.15,50.7]
["bitfinex","SOLUSD",1717640440599,6.04,174.22,174.15,50.7]
["bitfinex","SOLUSD",1717640443306,0.34,174.22,174.15,50.7]
["bitfinex","SOLUSD",1717640443606,6.04,174.22,174.16,5.7]
["bitfinex","SOLUSD",1717640443809,6.04,174.22,174.17,45.0]
["bitfinex","SOLUSD",1717640444395,6.04,174.22,174.16,50.7]
["bitfinex","SOLUSD",1717640445396,6.04,174.22,174.16,45.0]
["bitfinex","SOLUSD",1717640449110,6.04,174.22,174.16,50.7]
["bitfinex","SOLUSD",1717640450214,6.0624,174.29,174.17,20.0]
["bitfinex","SOLUSD",1717640450508,5.7,174.27,174.21,5.7]
["bitfinex","SOLUSD",1717640450683,5.7,174.27,174.22,45.0]
["bitfinex","SOLUSD",1717640450888,6.0624,174.29,174.22,45.0]
["bitfinex","SOLUSD",1717640451097,5.7,174.27,174.22,45.0]
["bitfinex","SOLUSD",1717640451307,11.7624,174.27,174.21,45.0]
["bitfinex","SOLUSD",1717640452884,0.34,174.26,174.21,45.0]
["bitfinex","SOLUSD",1717640458417,0.34,174.26,174.21,50.69]
["bitfinex","SOLUSD",1717640459329,16.3731,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717640459330,6.3161,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717640459507,6.3161,174.31,174.21,45.0]
["bitfinex","SOLUSD",1717640459710,12.0061,174.32,174.26,5.69]
["bitfinex","SOLUSD",1717640460014,12.0061,174.32,174.25,5.69]
["bitfinex","SOLUSD",1717640460222,12.0061,174.32,174.21,45.0]
["bitfinex","SOLUSD",1717640460223,12.0061,174.32,174.26,5.69]
["bitfinex","SOLUSD",1717640460526,6.3161,174.32,174.26,5.69]
["bitfinex","SOLUSD",1717640461313,6.3161,174.32,174.27,5.69]
["bitfinex","SOLUSD",1717640461813,0.17,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717640462000,0.34,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717640463003,0.34,174.31,174.21,45.0]
["bitfinex","SOLUSD",1717640463210,0.34,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717640465065,6.6134,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717640465222,6.6134,174.31,174.26,5.69]
["bitfinex","SOLUSD",1717640466925,6.6134,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717640468711,6.6134,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717640469025,0.34,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717640470636,23.0232157,174.35,174.24,5.69]
["bitfinex","SOLUSD",1717640470841,7.2358157,174.35,174.31,5.69]
["bitfinex","SOLUSD",1717640472046,7.2358157,174.35,174.3,5.69]
["bitfinex","SOLUSD",1717640472865,0.34,174.34,174.3,5.69]
["bitfinex","SOLUSD",1717640473752,0.34,174.34,174.31,5.69]
["bitfinex","SOLUSD",1717640474154,0.34,174.34,174.25,20.0]
["bitfinex","SOLUSD",1717640474357,0.34,174.34,174.29,5.69]
["bitfinex","SOLUSD",1717640474561,0.34,174.34,174.3,45.0]
["bitfinex","SOLUSD",1717640474764,6.9747,174.34,174.3,45.0]
["bitfinex","SOLUSD",1717640478467,6.3894,174.33,174.3,50.69]
["bitfinex","SOLUSD",1717640479374,0.34,174.34,174.3,50.69]
["bitfinex","SOLUSD",1717640480251,0.34,174.34,174.3,45.0]
["bitfinex","SOLUSD",1717640480468,0.34,174.34,174.3,50.69]
["bitfinex","SOLUSD",1717640482959,0.34,174.34,174.31,5.69]
["bitfinex","SOLUSD",1717640483160,0.34,174.34,174.3,45.0]
["bitfinex","SOLUSD",1717640483380,0.34,174.34,174.31,5.69]
["bitfinex","SOLUSD",1717640483560,0.34,174.34,174.3,50.69]
["bitfinex","SOLUSD",1717640488183,0.34,174.34,174.3,45.0]
["bitfinex","SOLUSD",1717640488381,0.34,174.34,174.3,50.69]
["bitfinex","SOLUSD",1717640490458,0.34,174.34,174.3,45.0]
["bitfinex","SOLUSD",1717640490665,6.8179,174.34,174.3,50.69]
["bitfinex","SOLUSD",1717640495377,6.8179,174.34,174.3,45.0]
["bitfinex","SOLUSD",1717640496961,6.8179,174.34,174.24,22.76]
["bitfinex","SOLUSD",1717640497289,5.69,174.33,174.22,6.0853]
["bitfinex","SOLUSD",1717640497475,0.34,174.32,174.23,20.0]
["bitfinex","SOLUSD",1717640497659,0.34,174.32,174.26,5.69]
["bitfinex","SOLUSD",1717640498477,0.34,174.32,174.27,5.69]
["bitfinex","SOLUSD",1717640498685,6.6158,174.32,174.27,5.69]
["bitfinex","SOLUSD",1717640499885,6.6158,174.32,174.23,20.0]
["bitfinex","SOLUSD",1717640500182,6.4717,174.31,174.24,45.0]
["bitfinex","SOLUSD",1717640500389,0.34,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717640501583,0.34,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717640502484,0.34,174.3,174.24,45.0]
["bitfinex","SOLUSD",1717640502871,0.34,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717640503055,0.34,174.3,174.24,45.0]
["bitfinex","SOLUSD",1717640503259,0.34,174.29,174.24,45.0]
["bitfinex","SOLUSD",1717640503512,0.34,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717640507384,0.34,174.31,174.24,45.0]
["bitfinex","SOLUSD",1717640507573,0.34,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717640507778,0.34,174.31,174.24,45.0]
["bitfinex","SOLUSD",1717640508100,6.03,174.31,174.24,50.69]
["bitfinex","SOLUSD",1717640509277,6.03,174.31,174.24,45.0]
["bitfinex","SOLUSD",1717640509479,5.69,174.3,174.24,50.69]
["bitfinex","SOLUSD",1717640509819,6.612,174.29,174.24,45.0]
["bitfinex","SOLUSD",1717640510104,6.612,174.29,174.24,50.69]
["bitfinex","SOLUSD",1717640510772,6.612,174.29,174.24,45.0]
["bitfinex","SOLUSD",1717640510986,6.612,174.29,174.24,50.69]
["bitfinex","SOLUSD",1717640512886,6.612,174.29,174.25,5.69]
["bitfinex","SOLUSD",1717640513902,6.612,174.29,174.24,50.69]
["bitfinex","SOLUSD",1717640514497,6.612,174.29,174.24,45.0]
["bitfinex","SOLUSD",1717640514700,6.612,174.29,174.24,50.69]
["bitfinex","SOLUSD",1717640516142,6.3515,174.27,174.2,20.0]
["bitfinex","SOLUSD",1717640516295,0.34,174.26,174.21,5.69]
["bitfinex","SOLUSD",1717640517494,0.34,174.26,174.22,45.0]
["bitfinex","SOLUSD",1717640519398,6.8034,174.26,174.22,45.0]
["bitfinex","SOLUSD",1717640519997,6.8034,174.26,174.18,20.0]
["bitfinex","SOLUSD",1717640520189,12.4934,174.26,174.18,20.0]
["bitfinex","SOLUSD",1717640520500,12.4934,174.26,174.2,5.69]
["bitfinex","SOLUSD",1717640520703,12.4934,174.26,174.21,45.0]
["bitfinex","SOLUSD",1717640522481,6.8034,174.26,174.21,45.0]
["bitfinex","SOLUSD",1717640524100,6.8034,174.26,174.21,50.69]
["bitfinex","SOLUSD",1717640524311,6.4831,174.3,174.21,50.69]
["bitfinex","SOLUSD",1717640524484,5.69,174.29,174.23,5.69]
["bitfinex","SOLUSD",1717640525812,0.34,174.28,174.23,5.69]
["bitfinex","SOLUSD",1717640526290,0.17,174.27,174.23,5.69]
["bitfinex","SOLUSD",1717640526487,6.4831,174.3,174.24,5.69]
["bitfinex","SOLUSD",1717640526719,6.4831,174.3,174.24,50.69]
["bitfinex","SOLUSD",1717640527005,6.4831,174.3,174.24,5.69]
["bitfinex","SOLUSD",1717640527248,15.4148,174.33,174.24,5.69]
["bitfinex","SOLUSD",1717640527249,6.3236,174.32,174.25,45.0]
["bitfinex","SOLUSD",1717640527405,6.3236,174.29,174.25,45.0]
["bitfinex","SOLUSD",1717640527909,0.34,174.28,174.24,45.0]
["bitfinex","SOLUSD",1717640529499,0.34,174.28,174.16,120.0]
["bitfinex","SOLUSD",1717640529701,0.34,174.28,174.23,5.69]
["bitfinex","SOLUSD",1717640529914,6.8032,174.28,174.23,5.69]
["bitfinex","SOLUSD",1717640530314,6.8032,174.28,174.17,20.0]
["bitfinex","SOLUSD",1717640530634,6.8032,174.28,174.23,5.69]
["bitfinex","SOLUSD",1717640531587,34.16935431,174.48,174.18,45.0]
["bitfinex","SOLUSD",1717640531588,7.2737157,174.35,174.27,5.69]
["bitfinex","SOLUSD",1717640531914,12.9637157,174.35,174.28,45.0]
["bitfinex","SOLUSD",1717640532812,12.9637157,174.35,174.28,50.69]
["bitfinex","SOLUSD",1717640533020,0.34,174.34,174.28,50.69]
["bitfinex","SOLUSD",1717640533888,0.17,174.34,174.28,50.69]
["bitfinex","SOLUSD",1717640535016,5.86,174.34,174.28,45.0]
["bitfinex","SOLUSD",1717640535221,6.4083,174.33,174.28,45.0]
["bitfinex","SOLUSD",1717640536017,6.4083,174.33,174.28,50.69]
["bitfinex","SOLUSD",1717640538814,6.4083,174.33,174.28,45.0]
["bitfinex","SOLUSD",1717640539117,6.4083,174.33,174.28,50.69]
["bitfinex","SOLUSD",1717640540109,6.4083,174.33,174.28,45.0]
["bitfinex","SOLUSD",1717640542910,0.17,174.33,174.28,45.0]
["bitfinex","SOLUSD",1717640543216,6.6133,174.32,174.28,45.0]
["bitfinex","SOLUSD",1717640543514,0.17,174.31,174.28,45.0]
["bitfinex","SOLUSD",1717640545220,0.17,174.31,174.28,50.69]
["bitfinex","SOLUSD",1717640545601,6.7833,174.31,174.2,6.6006]
["bitfinex","SOLUSD",1717640545807,6.7833,174.31,174.24,5.69]
["bitfinex","SOLUSD",1717640545808,0.17,174.3,174.24,5.69]
["bitfinex","SOLUSD",1717640546202,5.86,174.3,174.23,5.69]
["bitfinex","SOLUSD",1717640546408,0.17,174.29,174.23,5.69]
["bitfinex","SOLUSD",1717640547095,0.17,174.29,174.24,5.69]
["bitfinex","SOLUSD",1717640547296,6.5394,174.29,174.25,45.0]
["bitfinex","SOLUSD",1717640549425,6.5394,174.29,174.25,50.69]
["bitfinex","SOLUSD",1717640550421,6.5394,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717640552043,6.5394,174.29,174.25,45.0]
["bitfinex","SOLUSD",1717640552523,6.5394,174.29,174.25,50.69]
["bitfinex","SOLUSD",1717640555619,0.17,174.29,174.25,50.69]
["bitfinex","SOLUSD",1717640556630,6.5275,174.29,174.25,50.69]
["bitfinex","SOLUSD",1717640557832,0.17,174.29,174.25,50.69]
["bitfinex","SOLUSD",1717640560728,0.17,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717640562030,0.17,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717640562219,0.17,174.31,174.29,5.69]
["bitfinex","SOLUSD",1717640562425,0.34,174.32,174.29,5.69]
["bitfinex","SOLUSD",1717640562927,6.5857,174.33,174.29,5.69]
["bitfinex","SOLUSD",1717640564540,0.17,174.32,174.29,5.69]
["bitfinex","SOLUSD",1717640569034,0.17,174.32,174.3,5.69]
["bitfinex","SOLUSD",1717640570845,0.17,174.32,174.31,5.69]
["bitfinex","SOLUSD",1717640571834,0.17,174.34,174.31,5.69]
["bitfinex","SOLUSD",1717640572143,0.34,174.34,174.31,5.69]
["bitfinex","SOLUSD",1717640576057,0.34,174.34,174.32,5.69]
["bitfinex","SOLUSD",1717640576449,0.34,174.34,174.31,5.69]
["bitfinex","SOLUSD",1717640577159,0.34,174.34,174.32,5.69]
["bitfinex","SOLUSD",1717640578144,0.17,174.34,174.32,5.69]
["bitfinex","SOLUSD",1717640587374,0.17,174.34,174.25,165.0]
["bitfinex","SOLUSD",1717640587551,0.17,174.34,174.26,20.0]
["bitfinex","SOLUSD",1717640587872,0.17,174.34,174.27,45.0]
["bitfinex","SOLUSD",1717640588052,0.17,174.34,174.31,5.69]
["bitfinex","SOLUSD",1717640590866,0.17,174.34,174.27,45.0]
["bitfinex","SOLUSD",1717640591070,0.8105157,174.35,174.32,5.69]
["bitfinex","SOLUSD",1717640591252,0.1505157,174.36,174.32,5.69]
["bitfinex","SOLUSD",1717640591454,6.7487157,174.36,174.27,45.0]
["bitfinex","SOLUSD",1717640591953,6.7487157,174.36,174.32,5.69]
["bitfinex","SOLUSD",1717640592350,0.1505157,174.36,174.32,5.69]
["bitfinex","SOLUSD",1717640592554,0.2253524,174.39,174.35,5.69]
["bitfinex","SOLUSD",1717640592756,0.2253524,174.39,174.36,50.69]
["bitfinex","SOLUSD",1717640592963,0.2253524,174.39,174.35,5.69]
["bitfinex","SOLUSD",1717640593174,0.2253524,174.39,174.36,45.0]
["bitfinex","SOLUSD",1717640593380,0.2253524,174.39,174.33,45.0]
["bitfinex","SOLUSD",1717640593548,0.2253524,174.39,174.35,5.69]
["bitfinex","SOLUSD",1717640593767,6.8198524,174.39,174.35,5.69]
["bitfinex","SOLUSD",1717640593950,6.8198524,174.39,174.33,45.0]
["bitfinex","SOLUSD",1717640594251,6.8198524,174.39,174.35,5.69]
["bitfinex","SOLUSD",1717640595084,0.17,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717640595382,6.3504,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717640597284,6.3504,174.38,174.33,45.0]
["bitfinex","SOLUSD",1717640597580,6.7551524,174.39,174.33,45.0]
["bitfinex","SOLUSD",1717640597763,6.7551524,174.39,174.35,5.69]
["bitfinex","SOLUSD",1717640600384,6.4952,174.38,174.33,5.69]
["bitfinex","SOLUSD",1717640600982,6.4952,174.38,174.34,5.69]
["bitfinex","SOLUSD",1717640603230,6.4952,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717640606189,0.2253524,174.39,174.36,5.69]
["bitfinex","SOLUSD",1717640606981,6.6098524,174.39,174.27,13.85041982]
["bitfinex","SOLUSD",1717640607278,6.6098524,174.39,174.34,5.69]
["bitfinex","SOLUSD",1717640607477,6.6098524,174.39,174.35,50.69]
["bitfinex","SOLUSD",1717640607685,6.6098524,174.39,174.35,45.0]
["bitfinex","SOLUSD",1717640607861,6.6098524,174.39,174.35,50.69]
["bitfinex","SOLUSD",1717640611891,6.6098524,174.39,174.28,20.0]
["bitfinex","SOLUSD",1717640612195,6.6642,174.38,174.34,5.69]
["bitfinex","SOLUSD",1717640612572,6.4833,174.37,174.28,20.0]
["bitfinex","SOLUSD",1717640612773,6.4833,174.37,174.34,5.69]
["bitfinex","SOLUSD",1717640612975,6.4833,174.37,174.33,5.69]
["bitfinex","SOLUSD",1717640615363,6.4833,174.37,174.28,20.0]
["bitfinex","SOLUSD",1717640615570,0.34,174.36,174.31,5.69]
["bitfinex","SOLUSD",1717640615874,0.34,174.36,174.29,45.0]
["bitfinex","SOLUSD",1717640615875,0.34,174.36,174.32,5.69]
["bitfinex","SOLUSD",1717640616074,0.34,174.36,174.33,5.69]
["bitfinex","SOLUSD",1717640617594,0.34,174.36,174.32,5.69]
["bitfinex","SOLUSD",1717640618079,0.34,174.36,174.29,45.0]
["bitfinex","SOLUSD",1717640618304,0.17,174.36,174.32,5.69]
["bitfinex","SOLUSD",1717640619570,0.17,174.36,174.33,5.69]
["bitfinex","SOLUSD",1717640619880,6.4833,174.37,174.33,5.69]
["bitfinex","SOLUSD",1717640620083,0.2253524,174.39,174.34,50.69]
["bitfinex","SOLUSD",1717640620271,6.2600524,174.39,174.34,50.69]
["bitfinex","SOLUSD",1717640621968,6.2600524,174.39,174.35,5.69]
["bitfinex","SOLUSD",1717640622173,6.2600524,174.39,174.34,50.69]
["bitfinex","SOLUSD",1717640622373,6.2600524,174.39,174.35,6.28351246]
["bitfinex","SOLUSD",1717640622576,6.2600524,174.39,174.36,0.59347842]
["bitfinex","SOLUSD",1717640622890,6.3346524,174.39,174.34,45.0]
["bitfinex","SOLUSD",1717640627381,6.2513,174.38,174.34,45.0]
["bitfinex","SOLUSD",1717640627580,6.2513,174.38,174.33,5.69]
["bitfinex","SOLUSD",1717640629298,6.2513,174.38,174.32,5.69]
["bitfinex","SOLUSD",1717640629499,6.2513,174.38,174.33,45.0]
["bitfinex","SOLUSD",1717640632910,6.4633524,174.39,174.27,6.1796]
["bitfinex","SOLUSD",1717640633220,0.34,174.38,174.32,5.69]
["bitfinex","SOLUSD",1717640640197,6.03,174.38,174.28,20.0]
["bitfinex","SOLUSD",1717640640518,6.03,174.38,174.31,5.69]
["bitfinex","SOLUSD",1717640641642,0.34,174.38,174.32,50.69]
["bitfinex","SOLUSD",1717640648314,0.34,174.38,174.32,45.0]
["bitfinex","SOLUSD",1717640651370,0.34,174.38,174.24,162.76]
["bitfinex","SOLUSD",1717640651632,0.34,174.38,174.31,5.69]
["bitfinex","SOLUSD",1717640654340,6.03,174.38,174.31,5.69]
["bitfinex","SOLUSD",1717640654731,6.03,174.38,174.25,45.0]
["bitfinex","SOLUSD",1717640655031,6.03,174.38,174.31,5.69]
["bitfinex","SOLUSD",1717640657735,5.69,174.37,174.31,5.69]
["bitfinex","SOLUSD",1717640657931,6.5879,174.35,174.3,5.69]
["bitfinex","SOLUSD",1717640658249,0.34,174.34,174.3,5.69]
["bitfinex","SOLUSD",1717640658411,6.9279,174.34,174.3,5.69]
["bitfinex","SOLUSD",1717640661537,6.9279,174.34,174.31,5.69]
["bitfinex","SOLUSD",1717640662235,6.9279,174.34,174.25,45.0]
["bitfinex","SOLUSD",1717640662429,6.9279,174.34,174.31,5.69]
["bitfinex","SOLUSD",1717640663039,0.34,174.34,174.31,5.69]
["bitfinex","SOLUSD",1717640663844,12.2342524,174.39,174.25,45.0]
["bitfinex","SOLUSD",1717640664044,0.34,174.38,174.32,5.69]
["bitfinex","SOLUSD",1717640664337,6.03,174.38,174.31,5.69]
["bitfinex","SOLUSD",1717640667215,0.34,174.38,174.31,5.69]
["bitfinex","SOLUSD",1717640673638,6.03,174.38,174.31,5.69]
["bitfinex","SOLUSD",1717640674121,6.03,174.38,174.32,45.0]
["bitfinex","SOLUSD",1717640675862,0.34,174.38,174.32,45.0]
["bitfinex","SOLUSD",1717640676025,6.03,174.38,174.32,45.0]
["bitfinex","SOLUSD",1717640676647,6.5442524,174.39,174.34,5.69]
["bitfinex","SOLUSD",1717640676942,6.5442524,174.39,174.35,45.0]
["bitfinex","SOLUSD",1717640680524,6.5357524,174.39,174.35,45.0]
["bitfinex","SOLUSD",1717640680760,6.5357524,174.39,174.34,45.0]
["bitfinex","SOLUSD",1717640684243,0.17,174.38,174.24,162.76]
["bitfinex","SOLUSD",1717640684451,12.2304,174.38,174.31,5.69]
["bitfinex","SOLUSD",1717640684643,12.2304,174.38,174.32,45.0]
["bitfinex","SOLUSD",1717640685152,6.5404,174.38,174.32,50.69]
["bitfinex","SOLUSD",1717640687639,12.2304,174.38,174.32,45.0]
["bitfinex","SOLUSD",1717640688161,6.5404,174.38,174.32,45.0]
["bitfinex","SOLUSD",1717640688459,12.2304,174.38,174.32,45.0]
["bitfinex","SOLUSD",1717640689966,12.2304,174.38,174.24,140.0]
["bitfinex","SOLUSD",1717640690136,12.2304,174.38,174.25,45.0]
["bitfinex","SOLUSD",1717640690336,12.2304,174.38,174.31,5.69]
["bitfinex","SOLUSD",1717640692761,12.2304,174.38,174.25,45.0]
["bitfinex","SOLUSD",1717640692946,12.2304,174.38,174.26,20.0]
["bitfinex","SOLUSD",1717640693262,12.2304,174.38,174.27,45.0]
["bitfinex","SOLUSD",1717640693457,5.69,174.37,174.28,20.0]
["bitfinex","SOLUSD",1717640693757,5.69,174.34,174.27,5.69]
["bitfinex","SOLUSD",1717640693954,12.2178,174.33,174.26,5.69]
["bitfinex","SOLUSD",1717640694151,0.17,174.32,174.2,3.0]
["bitfinex","SOLUSD",1717640694349,6.03,174.32,174.25,5.69]
["bitfinex","SOLUSD",1717640694655,6.03,174.32,174.2,3.0]
["bitfinex","SOLUSD",1717640695061,6.03,174.32,174.25,5.69]
["bitfinex","SOLUSD",1717640695260,6.03,174.32,174.2,3.0]
["bitfinex","SOLUSD",1717640695636,6.03,174.32,174.25,5.69]
["bitfinex","SOLUSD",1717640697160,0.34,174.32,174.26,5.69]
["bitfinex","SOLUSD",1717640697942,0.34,174.32,174.27,5.69]
["bitfinex","SOLUSD",1717640698143,6.568,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717640698352,0.34,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717640699555,0.34,174.3,174.2,123.0]
["bitfinex","SOLUSD",1717640699745,6.377,174.3,174.21,65.0]
["bitfinex","SOLUSD",1717640700341,12.067,174.3,174.21,45.0]
["bitfinex","SOLUSD",1717640700664,6.377,174.3,174.25,5.69]
["bitfinex","SOLUSD",1717640700841,6.377,174.3,174.26,45.0]
["bitfinex","SOLUSD",1717640701460,6.377,174.3,174.26,50.69]
["bitfinex","SOLUSD",1717640701763,6.377,174.3,174.26,45.0]
["bitfinex","SOLUSD",1717640702352,6.0799,174.29,174.26,45.0]
["bitfinex","SOLUSD",1717640702648,6.0799,174.29,174.25,5.69]
["bitfinex","SOLUSD",1717640702846,6.0799,174.29,174.2,123.0]
["bitfinex","SOLUSD",1717640703060,6.0799,174.29,174.21,45.0]
["bitfinex","SOLUSD",1717640703246,6.3994,174.3,174.24,5.69]
["bitfinex","SOLUSD",1717640703447,6.0594,174.29,174.25,45.0]
["bitfinex","SOLUSD",1717640704375,16.1777,174.3,174.25,45.0]
["bitfinex","SOLUSD",1717640704549,6.3773,174.29,174.24,5.69]
["bitfinex","SOLUSD",1717640704866,6.3773,174.29,174.23,5.69]
["bitfinex","SOLUSD",1717640705043,28.5093,174.3,174.24,45.0]
["bitfinex","SOLUSD",1717640705766,6.4161,174.27,174.24,45.0]
["bitfinex","SOLUSD",1717640705938,6.4161,174.27,174.23,45.0]
["bitfinex","SOLUSD",1717640707763,5.9161,174.27,174.23,45.0]
["bitfinex","SOLUSD",1717640711354,6.5324,174.27,174.23,45.0]
["bitfinex","SOLUSD",1717640711670,6.5324,174.27,174.22,45.0]
["bitfinex","SOLUSD",1717640715364,6.287,174.31,174.22,45.0]
["bitfinex","SOLUSD",1717640715676,6.287,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717640715876,6.287,174.31,174.22,45.0]
["bitfinex","SOLUSD",1717640716054,6.287,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717640718078,6.287,174.31,174.21,45.0]
["bitfinex","SOLUSD",1717640718377,6.287,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717640720493,6.287,174.31,174.21,45.0]
["bitfinex","SOLUSD",1717640720657,6.287,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717640721280,6.287,174.31,174.28,45.0]
["bitfinex","SOLUSD",1717640724676,0.17,174.32,174.28,45.0]
["bitfinex","SOLUSD",1717640724984,5.69,174.34,174.28,45.0]
["bitfinex","SOLUSD",1717640725163,6.5033,174.33,174.28,50.69]
["bitfinex","SOLUSD",1717640725361,6.5033,174.33,174.29,5.69]
["bitfinex","SOLUSD",1717640725681,6.1633,174.33,174.29,5.69]
["bitfinex","SOLUSD",1717640727656,5.69,174.35,174.29,5.69]
["bitfinex","SOLUSD",1717640727852,0.34,174.34,174.29,5.69]
["bitfinex","SOLUSD",1717640728785,6.0951,174.37,174.32,5.69]
["bitfinex","SOLUSD",1717640728960,6.0951,174.37,174.33,45.0]
["bitfinex","SOLUSD",1717640729585,5.9153524,174.39,174.33,50.69]
["bitfinex","SOLUSD",1717640730258,0.34,174.38,174.33,50.69]
["bitfinex","SOLUSD",1717640730461,0.2253524,174.39,174.33,50.69]
["bitfinex","SOLUSD",1717640731973,0.2253524,174.39,174.34,5.69]
["bitfinex","SOLUSD",1717640732184,0.2253524,174.39,174.35,45.0]
["bitfinex","SOLUSD",1717640732807,0.2253524,174.39,174.35,50.69]
["bitfinex","SOLUSD",1717640733201,0.2253524,174.39,174.36,5.69]
["bitfinex","SOLUSD",1717640734697,0.2253524,174.39,174.35,45.0]
["bitfinex","SOLUSD",1717640735387,0.2253524,174.39,174.35,50.69]
["bitfinex","SOLUSD",1717640735575,0.2253524,174.39,174.35,45.0]
["bitfinex","SOLUSD",1717640736205,0.2253524,174.39,174.35,50.69]
["bitfinex","SOLUSD",1717640737202,0.2253524,174.39,174.35,45.0]
["bitfinex","SOLUSD",1717640737376,0.2253524,174.39,174.35,50.69]
["bitfinex","SOLUSD",1717640737695,0.2253524,174.39,174.35,45.0]
["bitfinex","SOLUSD",1717640737897,0.2253524,174.39,174.35,50.69]
["bitfinex","SOLUSD",1717640738204,0.2253524,174.39,174.35,45.0]
["bitfinex","SOLUSD",1717640738396,0.2253524,174.39,174.35,50.69]
["bitfinex","SOLUSD",1717640739098,0.2253524,174.39,174.36,5.69]
["bitfinex","SOLUSD",1717640742183,0.2253524,174.39,174.35,45.0]
["bitfinex","SOLUSD",1717640742393,0.2253524,174.39,174.36,5.69]
["bitfinex","SOLUSD",1717640746602,0.2253524,174.39,174.35,45.0]
["bitfinex","SOLUSD",1717640746779,0.2253524,174.39,174.35,50.69]
["bitfinex","SOLUSD",1717640747802,0.2253524,174.39,174.35,45.0]
["bitfinex","SOLUSD",1717640747985,0.2253524,174.39,174.35,50.69]
["bitfinex","SOLUSD",1717640748398,0.2253524,174.39,174.35,45.0]
["bitfinex","SOLUSD",1717640748575,0.2253524,174.39,174.35,50.69]
["bitfinex","SOLUSD",1717640749410,5.69,174.36,174.24,120.0]
["bitfinex","SOLUSD",1717640749583,5.69,174.36,174.29,5.69]
["bitfinex","SOLUSD",1717640749924,0.34,174.35,174.29,5.69]
["bitfinex","SOLUSD",1717640750400,21.8473,174.38,174.3,5.69]
["bitfinex","SOLUSD",1717640750590,6.03,174.37,174.3,5.69]
["bitfinex","SOLUSD",1717640751105,6.03,174.37,174.31,45.0]
["bitfinex","SOLUSD",1717640751477,5.69,174.36,174.31,45.0]
["bitfinex","SOLUSD",1717640751699,6.407,174.35,174.31,45.0]
["bitfinex","SOLUSD",1717640752414,6.407,174.35,174.3,45.0]
["bitfinex","SOLUSD",1717640754379,6.407,174.35,174.3,50.69]
["bitfinex","SOLUSD",1717640754789,0.34,174.35,174.3,50.69]
["bitfinex","SOLUSD",1717640755295,0.34,174.36,174.3,50.69]
["bitfinex","SOLUSD",1717640756107,0.34,174.37,174.3,50.69]
["bitfinex","SOLUSD",1717640756294,6.03,174.37,174.3,50.69]
["bitfinex","SOLUSD",1717640757105,6.03,174.37,174.3,45.0]
["bitfinex","SOLUSD",1717640757402,5.69,174.36,174.3,45.0]
["bitfinex","SOLUSD",1717640757600,6.4583,174.35,174.3,45.0]
["bitfinex","SOLUSD",1717640757796,6.2883,174.35,174.3,45.0]
["bitfinex","SOLUSD",1717640759704,6.1183,174.35,174.3,45.0]
["bitfinex","SOLUSD",1717640759900,5.86,174.36,174.3,45.0]
["bitfinex","SOLUSD",1717640760153,6.1183,174.33,174.3,45.0]
["bitfinex","SOLUSD",1717640760279,6.1183,174.33,174.29,45.0]
["bitfinex","SOLUSD",1717640760786,6.1183,174.33,174.28,45.0]
["bitfinex","SOLUSD",1717640763386,0.17,174.37,174.28,45.0]
["bitfinex","SOLUSD",1717640763705,5.69,174.35,174.28,50.69]
["bitfinex","SOLUSD",1717640763908,0.34,174.34,174.28,50.69]
["bitfinex","SOLUSD",1717640764113,5.69,174.35,174.28,50.69]
["bitfinex","SOLUSD",1717640764288,0.17,174.33,174.28,50.69]
["bitfinex","SOLUSD",1717640764488,0.17,174.34,174.28,45.0]
["bitfinex","SOLUSD",1717640764799,0.34,174.35,174.29,5.69]
["bitfinex","SOLUSD",1717640764999,5.69,174.37,174.3,50.69]
["bitfinex","SOLUSD",1717640765199,0.17,174.36,174.31,5.69]
["bitfinex","SOLUSD",1717640765401,0.34,174.37,174.32,45.0]
["bitfinex","SOLUSD",1717640767915,0.34,174.38,174.32,45.0]
["bitfinex","SOLUSD",1717640768115,6.03,174.38,174.32,45.0]
["bitfinex","SOLUSD",1717640770394,5.69,174.37,174.32,45.0]
["bitfinex","SOLUSD",1717640771218,0.34,174.38,174.32,45.0]
["bitfinex","SOLUSD",1717640771219,6.03,174.38,174.32,45.0]
["bitfinex","SOLUSD",1717640774699,6.03,174.38,174.32,125.0]
["bitfinex","SOLUSD",1717640777710,5.69,174.37,174.32,125.0]
["bitfinex","SOLUSD",1717640781014,6.03,174.38,174.32,125.0]
["bitfinex","SOLUSD",1717640785334,0.34,174.38,174.32,125.0]
["bitfinex","SOLUSD",1717640785824,0.34,174.38,174.32,130.69]
["bitfinex","SOLUSD",1717640786534,0.17,174.38,174.33,5.69]
["bitfinex","SOLUSD",1717640786874,0.2253524,174.39,174.34,45.0]
["bitfinex","SOLUSD",1717640788836,0.2253524,174.39,174.33,45.0]
["bitfinex","SOLUSD",1717640789012,0.2253524,174.39,174.33,50.69]
["bitfinex","SOLUSD",1717640790237,5.9153524,174.39,174.33,50.69]
["bitfinex","SOLUSD",1717640790717,0.2253524,174.39,174.33,50.69]
["bitfinex","SOLUSD",1717640792439,0.2253524,174.39,174.35,5.69]
["bitfinex","SOLUSD",1717640792639,0.2253524,174.39,174.36,45.0]
["bitfinex","SOLUSD",1717640794570,0.2253524,174.39,174.35,45.0]
["bitfinex","SOLUSD",1717640794837,0.2253524,174.39,174.34,45.0]
["bitfinex","SOLUSD",1717640797242,0.2253524,174.39,174.33,50.69]
["bitfinex","SOLUSD",1717640799538,0.2253524,174.39,174.34,5.69]
["bitfinex","SOLUSD",1717640799845,0.2253524,174.39,174.35,45.0]
["bitfinex","SOLUSD",1717640805747,0.2253524,174.39,174.35,80.0]
["bitfinex","SOLUSD",1717640810859,6.2890524,174.39,174.35,80.0]
["bitfinex","SOLUSD",1717640811547,11.9790524,174.39,174.35,80.0]
["bitfinex","SOLUSD",1717640812553,6.2890524,174.39,174.35,80.0]
["bitfinex","SOLUSD",1717640812851,11.9790524,174.39,174.35,80.0]
["bitfinex","SOLUSD",1717640818155,11.9790524,174.39,174.35,70.0]
["bitfinex","SOLUSD",1717640819955,11.8888,174.38,174.35,70.0]
["bitfinex","SOLUSD",1717640820356,5.69,174.37,174.35,70.0]
["bitfinex","SOLUSD",1717640823159,11.9832,174.38,174.35,70.0]
["bitfinex","SOLUSD",1717640823763,0.34,174.37,174.35,70.0]
["bitfinex","SOLUSD",1717640826440,11.9666,174.36,174.35,70.0]
["bitfinex","SOLUSD",1717640826654,12.3066,174.36,174.35,70.0]
["bitfinex","SOLUSD",1717640828059,6.6166,174.36,174.35,70.0]
["bitfinex","SOLUSD",1717640828243,12.3066,174.36,174.35,70.0]
["bitfinex","SOLUSD",1717640830650,27.734,174.36,174.35,59.36018829]
["bitfinex","SOLUSD",1717640833474,27.734,174.36,174.35,54.86018829]
["bitfinex","SOLUSD",1717640837682,22.044,174.36,174.35,54.86018829]
["bitfinex","SOLUSD",1717640837852,27.734,174.36,174.35,54.86018829]
["bitfinex","SOLUSD",1717640838517,12.3066,174.36,174.35,54.86018829]
["bitfinex","SOLUSD",1717640842171,6.03,174.36,174.35,54.86018829]
["bitfinex","SOLUSD",1717640847163,0.34,174.36,174.35,54.86018829]
["bitfinex","SOLUSD",1717640850364,0.17,174.36,174.35,54.86018829]
["bitfinex","SOLUSD",1717640850790,0.17,174.37,174.35,54.86018829]
["bitfinex","SOLUSD",1717640851098,0.34,174.37,174.35,54.86018829]
["bitfinex","SOLUSD",1717640854590,5.69,174.37,174.35,54.86018829]
["bitfinex","SOLUSD",1717640855391,5.69,174.36,174.35,54.86018829]
["bitfinex","SOLUSD",1717640855693,6.03,174.36,174.35,54.86018829]
["bitfinex","SOLUSD",1717640856688,12.5774,174.36,174.35,54.86018829]
["bitfinex","SOLUSD",1717640859706,6.8874,174.36,174.35,54.86018829]
["bitfinex","SOLUSD",1717640859996,6.03,174.36,174.35,54.86018829]
["bitfinex","SOLUSD",1717640865501,12.1096,174.36,174.35,54.86018829]
["bitfinex","SOLUSD",1717640865708,13.71346234,174.36,174.35,54.86018829]
["bitfinex","SOLUSD",1717640866211,7.63386234,174.36,174.35,54.86018829]
["bitfinex","SOLUSD",1717640867996,14.21116234,174.36,174.35,54.86018829]
["bitfinex","SOLUSD",1717640870393,13.73816234,174.36,174.35,49.3191889]
["bitfinex","SOLUSD",1717640870593,13.73816234,174.36,174.35,47.59747373]
["bitfinex","SOLUSD",1717640870994,48.14816234,174.36,174.35,31.87575856]
["bitfinex","SOLUSD",1717640871415,48.14816234,174.36,174.35,30.15404339]
["bitfinex","SOLUSD",1717640871773,48.14816234,174.36,174.35,28.43232822]
["bitfinex","SOLUSD",1717640871883,69.19233685,174.36,174.35,28.43232822]
["bitfinex","SOLUSD",1717640872088,119.88233685,174.36,174.35,26.71061305]
["bitfinex","SOLUSD",1717640872609,119.88233685,174.36,174.35,24.98889788]
["bitfinex","SOLUSD",1717640872921,114.19233685,174.36,174.35,24.98889788]
["bitfinex","SOLUSD",1717640874211,114.19233685,174.36,174.35,20.58889788]
["bitfinex","SOLUSD",1717640874524,119.88233685,174.36,174.35,20.58889788]
["bitfinex","SOLUSD",1717640874691,133.70966244,174.36,174.21,6.1448]
["bitfinex","SOLUSD",1717640874910,5.69,174.28,174.22,45.0]
["bitfinex","SOLUSD",1717640875203,0.34,174.27,174.22,51.637]
["bitfinex","SOLUSD",1717640875409,6.03,174.27,174.22,51.637]
["bitfinex","SOLUSD",1717640876316,0.34,174.27,174.22,51.637]
["bitfinex","SOLUSD",1717640877012,0.34,174.27,174.23,6.1371]
["bitfinex","SOLUSD",1717640877527,0.34,174.28,174.23,6.1371]
["bitfinex","SOLUSD",1717640882494,0.34,174.28,174.23,11.8271]
["bitfinex","SOLUSD",1717640883723,0.34,174.28,174.23,6.1371]
["bitfinex","SOLUSD",1717640884723,0.34,174.28,174.24,45.0]
["bitfinex","SOLUSD",1717640884925,0.34,174.29,174.24,45.0]
["bitfinex","SOLUSD",1717640895818,0.17,174.28,174.24,45.0]
["bitfinex","SOLUSD",1717640896035,6.03,174.3,174.24,45.0]
["bitfinex","SOLUSD",1717640897943,5.69,174.29,174.24,45.0]
["bitfinex","SOLUSD",1717640898143,0.34,174.28,174.23,45.0]
["bitfinex","SOLUSD",1717640904475,0.34,174.28,174.19,6.594]
["bitfinex","SOLUSD",1717640904476,6.629,174.28,174.19,6.594]
["bitfinex","SOLUSD",1717640904645,6.629,174.28,174.22,5.69]
["bitfinex","SOLUSD",1717640911549,6.629,174.28,174.21,5.69]
["bitfinex","SOLUSD",1717640911748,12.319,174.28,174.22,45.0]
["bitfinex","SOLUSD",1717640912758,6.629,174.28,174.22,50.69]
["bitfinex","SOLUSD",1717640915439,6.629,174.28,174.22,50.655056]
["bitfinex","SOLUSD",1717640918460,6.629,174.28,174.22,44.965056]
["bitfinex","SOLUSD",1717640918761,6.629,174.28,174.22,50.655056]
["bitfinex","SOLUSD",1717640918956,6.629,174.28,174.23,5.69]
["bitfinex","SOLUSD",1717640919141,0.34,174.28,174.24,45.0]
["bitfinex","SOLUSD",1717640919475,0.17,174.28,174.24,45.0]
["bitfinex","SOLUSD",1717640922970,0.17,174.28,174.24,50.69]
["bitfinex","SOLUSD",1717640924866,0.17,174.28,174.24,45.0]
["bitfinex","SOLUSD",1717640925159,5.69,174.32,174.25,5.69]
["bitfinex","SOLUSD",1717640925374,0.34,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717640926562,0.34,174.31,174.24,45.0]
["bitfinex","SOLUSD",1717640926865,6.03,174.31,174.24,50.69]
["bitfinex","SOLUSD",1717640930464,6.03,174.31,174.24,45.0]
["bitfinex","SOLUSD",1717640930971,6.03,174.31,174.24,50.69]
["bitfinex","SOLUSD",1717640934099,6.03,174.31,174.24,45.0]
["bitfinex","SOLUSD",1717640934269,6.03,174.31,174.24,50.69]
["bitfinex","SOLUSD",1717640940366,6.03,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717640941874,6.03,174.31,174.24,45.0]
["bitfinex","SOLUSD",1717640942070,6.03,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717640942576,0.34,174.31,174.24,50.69]
["bitfinex","SOLUSD",1717640942969,6.03,174.31,174.24,50.69]
["bitfinex","SOLUSD",1717640946774,0.34,174.31,174.24,50.69]
["bitfinex","SOLUSD",1717640946977,6.03,174.31,174.24,45.0]
["bitfinex","SOLUSD",1717640947876,6.03,174.31,174.19,6.594]
["bitfinex","SOLUSD",1717640948177,6.03,174.31,174.2,45.0]
["bitfinex","SOLUSD",1717640948375,5.69,174.3,174.22,5.69]
["bitfinex","SOLUSD",1717640948572,12.0632,174.27,174.15,6.5298]
["bitfinex","SOLUSD",1717640948760,6.03,174.26,174.2,5.69]
["bitfinex","SOLUSD",1717640948957,0.34,174.26,174.21,5.69]
["bitfinex","SOLUSD",1717640950349,6.6861,174.26,174.21,5.69]
["bitfinex","SOLUSD",1717640950976,0.34,174.26,174.22,5.69]
["bitfinex","SOLUSD",1717640951183,0.34,174.27,174.22,50.69]
["bitfinex","SOLUSD",1717640951479,0.34,174.28,174.22,50.69]
["bitfinex","SOLUSD",1717640953680,6.03,174.28,174.22,45.0]
["bitfinex","SOLUSD",1717640954265,6.03,174.28,174.21,5.69]
["bitfinex","SOLUSD",1717640954677,5.69,174.27,174.2,5.69]
["bitfinex","SOLUSD",1717640954866,0.34,174.26,174.2,5.69]
["bitfinex","SOLUSD",1717640956382,0.34,174.26,174.15,29.2898]
["bitfinex","SOLUSD",1717640956694,0.34,174.26,174.16,45.0]
["bitfinex","SOLUSD",1717640956860,0.34,174.26,174.2,5.69]
["bitfinex","SOLUSD",1717640957853,0.34,174.26,174.16,45.0]
["bitfinex","SOLUSD",1717640958367,0.34,174.26,174.2,5.69]
["bitfinex","SOLUSD",1717640961922,0.34,174.26,174.21,5.69]
["bitfinex","SOLUSD",1717640962058,0.34,174.27,174.21,5.69]
["bitfinex","SOLUSD",1717640964378,6.1606,174.26,174.16,45.0]
["bitfinex","SOLUSD",1717640964686,6.4103,174.24,174.2,5.69]
["bitfinex","SOLUSD",1717640964863,0.34,174.23,174.19,5.69]
["bitfinex","SOLUSD",1717640965388,0.34,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717640965576,0.34,174.23,174.16,45.0]
["bitfinex","SOLUSD",1717640965775,0.34,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717640971689,6.464,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717640971991,0.34,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717640974368,0.34,174.23,174.16,45.0]
["bitfinex","SOLUSD",1717640974567,0.34,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717640979604,0.34,174.23,174.19,5.69]
["bitfinex","SOLUSD",1717640982935,0.34,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717640983892,6.5952,174.27,174.22,5.69]
["bitfinex","SOLUSD",1717640984096,6.5952,174.27,174.23,45.0]
["bitfinex","SOLUSD",1717640984401,6.5952,174.27,174.24,5.69]
["bitfinex","SOLUSD",1717640985092,6.6493,174.32,174.25,5.69]
["bitfinex","SOLUSD",1717640985286,12.3393,174.32,174.25,5.69]
["bitfinex","SOLUSD",1717640985491,6.03,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717640985692,6.03,174.31,174.24,5.69]
["bitfinex","SOLUSD",1717640986783,0.34,174.31,174.24,5.69]
["bitfinex","SOLUSD",1717640987119,6.03,174.31,174.23,45.0]
["bitfinex","SOLUSD",1717640987292,6.03,174.31,174.24,5.69]
["bitfinex","SOLUSD",1717640989216,0.34,174.31,174.24,5.69]
["bitfinex","SOLUSD",1717640989408,0.34,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717640989594,6.03,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717640990108,0.34,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717640990311,6.03,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717640990533,0.34,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717640990707,6.03,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717640991141,0.34,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717640991296,6.03,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717640991896,0.34,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717640992107,6.0271,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717640992311,0.34,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717640993710,0.34,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717640994513,0.34,174.29,174.23,45.0]
["bitfinex","SOLUSD",1717640994724,0.34,174.29,174.25,5.69]
["bitfinex","SOLUSD",1717640997107,6.5186,174.29,174.25,5.69]
["bitfinex","SOLUSD",1717640998022,6.5186,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717640999134,6.5186,174.29,174.25,5.69]
["bitfinex","SOLUSD",1717641004133,6.5186,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717641004319,6.5186,174.29,174.23,45.0]
["bitfinex","SOLUSD",1717641004532,6.5186,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717641005416,6.5186,174.29,174.23,45.0]
["bitfinex","SOLUSD",1717641005656,6.5186,174.29,174.25,5.69]
["bitfinex","SOLUSD",1717641005825,6.5151,174.28,174.2,3.0]
["bitfinex","SOLUSD",1717641006113,0.34,174.27,174.25,5.69]
["bitfinex","SOLUSD",1717641017844,0.17,174.27,174.26,5.69]
["bitfinex","SOLUSD",1717641018046,27.7676,174.33,174.26,5.69]
["bitfinex","SOLUSD",1717641018214,6.0338,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717641018418,0.34,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717641018822,0.17,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717641019029,15.7156,174.33,174.29,5.69]
["bitfinex","SOLUSD",1717641019223,22.2782,174.33,174.24,22.76]
["bitfinex","SOLUSD",1717641019423,6.5626,174.33,174.3,5.69]
["bitfinex","SOLUSD",1717641019842,15.6417,174.37,174.31,5.69]
["bitfinex","SOLUSD",1717641020145,1.6030734,174.36,174.25,45.0]
["bitfinex","SOLUSD",1717641020448,8.1656734,174.36,174.32,5.69]
["bitfinex","SOLUSD",1717641021539,8.1656734,174.36,174.25,45.0]
["bitfinex","SOLUSD",1717641021748,8.1656734,174.36,174.31,5.69]
["bitfinex","SOLUSD",1717641021937,8.1656734,174.36,174.32,5.69]
["bitfinex","SOLUSD",1717641022446,1.6030734,174.36,174.33,5.69]
["bitfinex","SOLUSD",1717641022741,0.34,174.35,174.25,45.0]
["bitfinex","SOLUSD",1717641022920,0.34,174.35,174.32,5.69]
["bitfinex","SOLUSD",1717641023121,0.34,174.35,174.25,45.0]
["bitfinex","SOLUSD",1717641023341,0.34,174.35,174.24,45.0]
["bitfinex","SOLUSD",1717641023517,0.34,174.35,174.3,5.69]
["bitfinex","SOLUSD",1717641023722,6.4151,174.35,174.3,5.69]
["bitfinex","SOLUSD",1717641026144,6.4151,174.35,174.31,5.69]
["bitfinex","SOLUSD",1717641026733,6.4151,174.35,174.24,67.76]
["bitfinex","SOLUSD",1717641026939,6.4151,174.35,174.31,5.69]
["bitfinex","SOLUSD",1717641027253,6.4151,174.35,174.24,67.76]
["bitfinex","SOLUSD",1717641027755,6.4151,174.35,174.31,5.69]
["bitfinex","SOLUSD",1717641028250,6.4151,174.35,174.24,45.0]
["bitfinex","SOLUSD",1717641028445,6.4151,174.35,174.3,5.69]
["bitfinex","SOLUSD",1717641028637,6.4151,174.35,174.24,67.76]
["bitfinex","SOLUSD",1717641028837,6.4151,174.35,174.31,5.69]
["bitfinex","SOLUSD",1717641030739,6.4151,174.35,174.24,67.76]
["bitfinex","SOLUSD",1717641030940,6.4151,174.35,174.31,5.69]
["bitfinex","SOLUSD",1717641031131,6.4151,174.35,174.3,5.69]
["bitfinex","SOLUSD",1717641031631,6.4151,174.35,174.31,5.69]
["bitfinex","SOLUSD",1717641034459,6.4151,174.35,174.24,67.76]
["bitfinex","SOLUSD",1717641034701,6.4151,174.35,174.31,5.69]
["bitfinex","SOLUSD",1717641035261,0.34,174.35,174.32,5.69]
["bitfinex","SOLUSD",1717641036254,1.6030734,174.36,174.32,5.69]
["bitfinex","SOLUSD",1717641036441,1.6030734,174.36,174.33,5.69]
["bitfinex","SOLUSD",1717641037257,1.6030734,174.36,174.34,5.69]
["bitfinex","SOLUSD",1717641037456,6.6675524,174.39,174.34,5.69]
["bitfinex","SOLUSD",1717641037668,0.34,174.38,174.34,5.69]
["bitfinex","SOLUSD",1717641039048,0.34,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717641039368,0.34,174.38,174.34,5.69]
["bitfinex","SOLUSD",1717641040169,6.5833,174.38,174.33,5.69]
["bitfinex","SOLUSD",1717641040352,6.5833,174.38,174.27,120.0]
["bitfinex","SOLUSD",1717641040565,0.34,174.38,174.28,65.0]
["bitfinex","SOLUSD",1717641040743,0.34,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717641040941,0.34,174.38,174.34,5.69]
["bitfinex","SOLUSD",1717641041139,0.34,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717641042063,0.34,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717641042665,0.17,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717641042866,0.2253524,174.39,174.36,5.69]
["bitfinex","SOLUSD",1717641043087,0.2253524,174.39,174.37,45.0]
["bitfinex","SOLUSD",1717641043491,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717641043676,0.2253524,174.39,174.38,50.69]
["bitfinex","SOLUSD",1717641045148,0.2253524,174.39,174.38,75.0]
["bitfinex","SOLUSD",1717641045350,0.2253524,174.39,174.38,80.69]
["bitfinex","SOLUSD",1717641046052,0.2253524,174.39,174.38,50.69]
["bitfinex","SOLUSD",1717641046595,0.2253524,174.39,174.38,45.0]
["bitfinex","SOLUSD",1717641046752,0.2253524,174.39,174.38,50.69]
["bitfinex","SOLUSD",1717641048190,0.2253524,174.39,174.33,22.76]
["bitfinex","SOLUSD",1717641048366,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717641048858,0.2253524,174.39,174.38,50.69]
["bitfinex","SOLUSD",1717641052995,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717641056175,0.2253524,174.39,174.37,5.69]
["bitfinex","SOLUSD",1717641057493,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717641057703,0.2253524,174.39,174.33,22.76]
["bitfinex","SOLUSD",1717641057873,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717641059379,0.2253524,174.39,174.34,45.0]
["bitfinex","SOLUSD",1717641059693,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717641060299,0.2253524,174.39,174.34,45.0]
["bitfinex","SOLUSD",1717641060477,0.2253524,174.39,174.36,5.69]
["bitfinex","SOLUSD",1717641060787,0.34,174.38,174.28,20.0]
["bitfinex","SOLUSD",1717641060987,0.34,174.38,174.34,5.69]
["bitfinex","SOLUSD",1717641061590,0.34,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717641061792,0.34,174.38,174.28,20.0]
["bitfinex","SOLUSD",1717641061993,0.34,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717641064507,0.34,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717641064690,0.17,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717641064875,0.2253524,174.39,174.37,5.69]
["bitfinex","SOLUSD",1717641065077,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717641067196,0.2253524,174.39,174.29,182.21]
["bitfinex","SOLUSD",1717641067495,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717641069692,0.2253524,174.39,174.38,21.0278]
["bitfinex","SOLUSD",1717641069904,0.2253524,174.39,174.38,76.8203]
["bitfinex","SOLUSD",1717641073684,0.2253524,174.39,174.38,70.69]
["bitfinex","SOLUSD",1717641073887,0.2253524,174.39,174.38,65.0]
["bitfinex","SOLUSD",1717641074109,0.2253524,174.39,174.38,70.69]
["bitfinex","SOLUSD",1717641075387,0.2253524,174.39,174.38,45.0]
["bitfinex","SOLUSD",1717641075699,0.2253524,174.39,174.38,50.69]
["bitfinex","SOLUSD",1717641079102,0.2253524,174.39,174.38,45.0]
["bitfinex","SOLUSD",1717641079329,0.2253524,174.39,174.38,50.69]
["bitfinex","SOLUSD",1717641083601,0.2253524,174.39,174.38,45.0]
["bitfinex","SOLUSD",1717641083836,0.2253524,174.39,174.38,50.69]
["bitfinex","SOLUSD",1717641094011,0.2253524,174.39,174.38,45.0]
["bitfinex","SOLUSD",1717641094502,0.2253524,174.39,174.38,50.69]
["bitfinex","SOLUSD",1717641096402,0.2253524,174.39,174.38,45.0]
["bitfinex","SOLUSD",1717641096618,0.2253524,174.39,174.38,50.69]
["bitfinex","SOLUSD",1717641097115,0.2253524,174.39,174.38,45.0]
["bitfinex","SOLUSD",1717641097323,0.2253524,174.39,174.38,50.69]
["bitfinex","SOLUSD",1717641111937,0.2253524,174.39,174.38,45.0]
["bitfinex","SOLUSD",1717641112322,0.2253524,174.39,174.38,50.69]
["bitfinex","SOLUSD",1717641114028,0.2253524,174.39,174.38,45.0]
["bitfinex","SOLUSD",1717641114335,0.2253524,174.39,174.38,50.69]
["bitfinex","SOLUSD",1717641115249,0.2253524,174.39,174.38,45.0]
["bitfinex","SOLUSD",1717641115447,0.2253524,174.39,174.38,50.69]
["bitfinex","SOLUSD",1717641121954,0.2253524,174.39,174.38,45.0]
["bitfinex","SOLUSD",1717641122137,0.2253524,174.39,174.38,50.69]
["bitfinex","SOLUSD",1717641122953,0.2253524,174.39,174.38,45.0]
["bitfinex","SOLUSD",1717641123137,0.2253524,174.39,174.38,50.69]
["bitfinex","SOLUSD",1717641125159,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717641125378,0.2253524,174.39,174.33,22.76]
["bitfinex","SOLUSD",1717641125539,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717641128688,6.6881524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717641130567,6.6881524,174.39,174.37,5.69]
["bitfinex","SOLUSD",1717641131063,6.6881524,174.39,174.33,22.76]
["bitfinex","SOLUSD",1717641131064,6.6881524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717641133682,6.6881524,174.39,174.28,23.2118]
["bitfinex","SOLUSD",1717641133838,6.6881524,174.39,174.29,65.0]
["bitfinex","SOLUSD",1717641134043,6.6881524,174.39,174.36,5.69]
["bitfinex","SOLUSD",1717641134250,0.34,174.38,174.29,65.0]
["bitfinex","SOLUSD",1717641134857,0.34,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717641135263,0.34,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717641138084,0.34,174.38,174.29,65.0]
["bitfinex","SOLUSD",1717641138471,0.34,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717641139177,0.34,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717641140457,6.6999,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717641140664,6.6999,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717641141582,6.6999,174.38,174.29,65.0]
["bitfinex","SOLUSD",1717641141912,6.6999,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717641143864,6.1216,174.37,174.23,126.4577]
["bitfinex","SOLUSD",1717641144061,0.34,174.36,174.33,5.69]
["bitfinex","SOLUSD",1717641144274,0.34,174.35,174.33,5.69]
["bitfinex","SOLUSD",1717641144580,6.3281,174.37,174.24,22.76]
["bitfinex","SOLUSD",1717641144787,0.34,174.36,174.33,5.69]
["bitfinex","SOLUSD",1717641145172,6.4428,174.36,174.33,5.69]
["bitfinex","SOLUSD",1717641145373,0.17,174.35,174.33,5.69]
["bitfinex","SOLUSD",1717641145676,0.17,174.35,174.25,7.23667845]
["bitfinex","SOLUSD",1717641145881,0.17,174.35,174.33,5.69]
["bitfinex","SOLUSD",1717641146103,0.17,174.35,174.34,5.69]
["bitfinex","SOLUSD",1717641152191,6.4428,174.36,174.34,5.69]
["bitfinex","SOLUSD",1717641152388,0.17,174.36,174.35,5.69]
["bitfinex","SOLUSD",1717641153288,0.34,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717641153599,0.17,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717641154194,0.2253524,174.39,174.32,6.5048]
["bitfinex","SOLUSD",1717641154381,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717641154689,0.2253524,174.39,174.38,50.69]
["bitfinex","SOLUSD",1717641158779,0.2253524,174.39,174.33,22.76]
["bitfinex","SOLUSD",1717641159092,0.2253524,174.39,174.37,5.69]
["bitfinex","SOLUSD",1717641159494,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717641159667,0.5653524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717641162003,0.5653524,174.39,174.34,45.0]
["bitfinex","SOLUSD",1717641162203,0.5653524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717641162378,0.5653524,174.39,174.34,45.0]
["bitfinex","SOLUSD",1717641162379,0.5653524,174.39,174.37,5.69]
["bitfinex","SOLUSD",1717641165194,0.5653524,174.39,174.34,45.0]
["bitfinex","SOLUSD",1717641165513,0.5653524,174.39,174.37,5.69]
["bitfinex","SOLUSD",1717641169395,0.5653524,174.39,174.34,45.0]
["bitfinex","SOLUSD",1717641169625,0.5653524,174.39,174.37,5.69]
["bitfinex","SOLUSD",1717641175116,0.5653524,174.39,174.34,45.0]
["bitfinex","SOLUSD",1717641175419,0.5653524,174.39,174.36,5.69]
["bitfinex","SOLUSD",1717641177016,7.0432524,174.39,174.35,5.69]
["bitfinex","SOLUSD",1717641177318,7.0432524,174.39,174.34,50.69]
["bitfinex","SOLUSD",1717641177319,0.34,174.38,174.34,50.69]
["bitfinex","SOLUSD",1717641179700,0.34,174.38,174.28,6.1886]
["bitfinex","SOLUSD",1717641179903,0.34,174.38,174.34,5.69]
["bitfinex","SOLUSD",1717641180107,0.34,174.38,174.29,45.0]
["bitfinex","SOLUSD",1717641180430,0.34,174.38,174.34,5.69]
["bitfinex","SOLUSD",1717641180589,6.4157,174.38,174.29,45.0]
["bitfinex","SOLUSD",1717641180794,6.4157,174.38,174.34,5.69]
["bitfinex","SOLUSD",1717641183097,6.4157,174.38,174.29,45.0]
["bitfinex","SOLUSD",1717641183297,6.4157,174.38,174.34,5.69]
["bitfinex","SOLUSD",1717641184225,6.4157,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717641185023,0.34,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717641188517,0.2253524,174.39,174.37,50.69]
["bitfinex","SOLUSD",1717641188842,0.2253524,174.39,174.37,45.0]
["bitfinex","SOLUSD",1717641189009,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717641192031,0.2253524,174.39,174.37,45.0]
["bitfinex","SOLUSD",1717641192235,0.2253524,174.39,174.37,5.69]
["bitfinex","SOLUSD",1717641192542,0.17,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717641192711,0.34,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717641193802,0.34,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717641195029,0.17,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717641197321,0.17,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717641198131,0.17,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717641199235,0.34,174.38,174.28,6.1886]
["bitfinex","SOLUSD",1717641199426,0.34,174.38,174.29,65.0]
["bitfinex","SOLUSD",1717641199624,0.34,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717641200135,0.34,174.38,174.29,65.0]
["bitfinex","SOLUSD",1717641200305,0.34,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717641204422,0.34,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717641205217,0.34,174.38,174.29,65.0]
["bitfinex","SOLUSD",1717641205432,0.34,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717641206130,0.34,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717641209641,0.34,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717641210212,0.34,174.38,174.29,65.0]
["bitfinex","SOLUSD",1717641210411,0.34,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717641211040,0.34,174.38,174.29,65.0]
["bitfinex","SOLUSD",1717641211532,6.9602,174.38,174.34,5.69]
["bitfinex","SOLUSD",1717641211920,6.9602,174.38,174.29,65.0]
["bitfinex","SOLUSD",1717641212116,6.9602,174.38,174.34,5.69]
["bitfinex","SOLUSD",1717641213945,6.4169,174.37,174.34,5.69]
["bitfinex","SOLUSD",1717641214127,0.34,174.36,174.34,5.69]
["bitfinex","SOLUSD",1717641216417,0.34,174.36,174.29,65.0]
["bitfinex","SOLUSD",1717641216618,0.34,174.36,174.32,5.69]
["bitfinex","SOLUSD",1717641216821,6.7368,174.36,174.23,6.1335]
["bitfinex","SOLUSD",1717641217043,5.69,174.34,174.28,5.69]
["bitfinex","SOLUSD",1717641217244,6.0492,174.32,174.28,5.69]
["bitfinex","SOLUSD",1717641217427,0.34,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717641218634,30.0,174.35,174.3,5.69]
["bitfinex","SOLUSD",1717641218825,0.34,174.34,174.31,5.69]
["bitfinex","SOLUSD",1717641219226,30.0,174.32,174.31,5.69]
["bitfinex","SOLUSD",1717641219635,0.34,174.34,174.31,5.69]
["bitfinex","SOLUSD",1717641219928,0.34,174.34,174.32,5.69]
["bitfinex","SOLUSD",1717641220521,6.5149,174.37,174.33,5.69]
["bitfinex","SOLUSD",1717641220835,6.5149,174.37,174.34,5.69]
["bitfinex","SOLUSD",1717641221221,16.3131,174.38,174.25,6.5771]
["bitfinex","SOLUSD",1717641221421,6.3948,174.37,174.33,5.69]
["bitfinex","SOLUSD",1717641221819,0.17,174.36,174.33,5.69]
["bitfinex","SOLUSD",1717641222037,6.3948,174.36,174.33,5.69]
["bitfinex","SOLUSD",1717641222265,0.34,174.35,174.33,5.69]
["bitfinex","SOLUSD",1717641222834,0.34,174.35,174.26,45.0]
["bitfinex","SOLUSD",1717641222835,0.34,174.35,174.32,5.69]
["bitfinex","SOLUSD",1717641223949,6.809,174.35,174.32,5.69]
["bitfinex","SOLUSD",1717641224649,6.809,174.35,174.31,5.69]
["bitfinex","SOLUSD",1717641227358,6.809,174.35,174.26,45.0]
["bitfinex","SOLUSD",1717641227552,6.0285,174.34,174.31,5.69]
["bitfinex","SOLUSD",1717641227753,0.34,174.33,174.31,5.69]
["bitfinex","SOLUSD",1717641228134,0.34,174.33,174.3,5.69]
["bitfinex","SOLUSD",1717641228955,0.34,174.33,174.26,45.0]
["bitfinex","SOLUSD",1717641229156,0.34,174.33,174.21,21.3683]
["bitfinex","SOLUSD",1717641229342,0.34,174.33,174.29,5.69]
["bitfinex","SOLUSD",1717641229531,6.2213,174.32,174.29,5.69]
["bitfinex","SOLUSD",1717641229853,0.34,174.31,174.29,5.69]
["bitfinex","SOLUSD",1717641230426,0.34,174.31,174.3,5.69]
["bitfinex","SOLUSD",1717641231156,0.34,174.31,174.24,22.76]
["bitfinex","SOLUSD",1717641231455,0.34,174.31,174.3,5.69]
["bitfinex","SOLUSD",1717641231632,0.34,174.31,174.25,45.0]
["bitfinex","SOLUSD",1717641232143,0.34,174.31,174.29,5.69]
["bitfinex","SOLUSD",1717641234053,0.34,174.31,174.25,45.0]
["bitfinex","SOLUSD",1717641234244,0.34,174.31,174.29,5.69]
["bitfinex","SOLUSD",1717641234440,0.34,174.31,174.25,45.0]
["bitfinex","SOLUSD",1717641234648,6.263,174.36,174.3,5.69]
["bitfinex","SOLUSD",1717641234960,6.263,174.34,174.3,5.69]
["bitfinex","SOLUSD",1717641235166,0.34,174.33,174.25,45.0]
["bitfinex","SOLUSD",1717641235464,0.34,174.33,174.3,5.69]
["bitfinex","SOLUSD",1717641237270,6.4956,174.33,174.29,5.69]
["bitfinex","SOLUSD",1717641237560,6.4956,174.33,174.21,6.2815]
["bitfinex","SOLUSD",1717641237739,6.4956,174.33,174.27,5.69]
["bitfinex","SOLUSD",1717641240763,6.6077,174.32,174.28,5.69]
["bitfinex","SOLUSD",1717641240940,0.34,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717641244340,0.34,174.31,174.29,5.69]
["bitfinex","SOLUSD",1717641245163,0.34,174.31,174.21,6.2815]
["bitfinex","SOLUSD",1717641245345,0.34,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717641245662,0.34,174.31,174.29,5.69]
["bitfinex","SOLUSD",1717641250666,0.34,174.31,174.24,5.69]
["bitfinex","SOLUSD",1717641250872,0.34,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717641251177,0.34,174.31,174.29,5.69]
["bitfinex","SOLUSD",1717641251671,0.34,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717641251872,0.34,174.31,174.24,5.69]
["bitfinex","SOLUSD",1717641252057,0.34,174.31,174.29,5.69]
["bitfinex","SOLUSD",1717641253257,0.34,174.31,174.25,45.0]
["bitfinex","SOLUSD",1717641253458,0.34,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717641255681,0.34,174.31,174.25,45.0]
["bitfinex","SOLUSD",1717641255977,0.34,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717641256280,6.9155,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717641256471,6.9155,174.31,174.25,45.0]
["bitfinex","SOLUSD",1717641256669,6.9155,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717641257073,6.9155,174.31,174.25,45.0]
["bitfinex","SOLUSD",1717641257445,6.9155,174.31,174.26,5.69]
["bitfinex","SOLUSD",1717641257875,6.9155,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717641258391,6.9155,174.31,174.25,45.0]
["bitfinex","SOLUSD",1717641258590,6.9155,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717641258958,0.34,174.31,174.25,45.0]
["bitfinex","SOLUSD",1717641259474,0.34,174.32,174.25,45.0]
["bitfinex","SOLUSD",1717641259658,0.34,174.32,174.26,5.69]
["bitfinex","SOLUSD",1717641260170,6.03,174.32,174.25,45.0]
["bitfinex","SOLUSD",1717641260371,6.03,174.32,174.25,50.69]
["bitfinex","SOLUSD",1717641260674,6.03,174.32,174.25,45.0]
["bitfinex","SOLUSD",1717641260872,6.03,174.32,174.25,50.69]
["bitfinex","SOLUSD",1717641261052,6.03,174.32,174.25,5.69]
["bitfinex","SOLUSD",1717641262653,0.34,174.32,174.26,5.69]
["bitfinex","SOLUSD",1717641262987,0.34,174.32,174.27,5.69]
["bitfinex","SOLUSD",1717641263284,6.6159,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717641263455,0.34,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717641267662,0.34,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717641268155,0.34,174.3,174.18,24.44605763]
["bitfinex","SOLUSD",1717641268156,0.34,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717641268356,0.17,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717641269489,0.17,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717641272387,0.17,174.3,174.19,137.21]
["bitfinex","SOLUSD",1717641272579,0.17,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717641273080,0.34,174.3,174.2,45.0]
["bitfinex","SOLUSD",1717641273276,0.34,174.29,174.21,20.0]
["bitfinex","SOLUSD",1717641273478,0.34,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717641273479,6.03,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717641273887,7.6339768,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717641274588,1.9439768,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717641275991,1.9439768,174.31,174.22,45.0]
["bitfinex","SOLUSD",1717641276181,1.9439768,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717641279893,1.9439768,174.31,174.26,5.69]
["bitfinex","SOLUSD",1717641280100,8.1203768,174.31,174.26,5.69]
["bitfinex","SOLUSD",1717641280287,8.1203768,174.31,174.22,45.0]
["bitfinex","SOLUSD",1717641280592,8.1203768,174.31,174.26,5.69]
["bitfinex","SOLUSD",1717641281087,6.4982,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717641281303,0.34,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717641283274,0.34,174.29,174.22,45.0]
["bitfinex","SOLUSD",1717641283488,0.34,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717641285400,0.34,174.29,174.22,45.0]
["bitfinex","SOLUSD",1717641285581,0.34,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717641286797,6.5618,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717641287314,6.1271,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717641287612,0.34,174.27,174.23,5.69]
["bitfinex","SOLUSD",1717641287895,6.4671,174.27,174.23,5.69]
["bitfinex","SOLUSD",1717641289495,6.4291,174.26,174.22,5.69]
["bitfinex","SOLUSD",1717641289682,0.34,174.25,174.22,5.69]
["bitfinex","SOLUSD",1717641290290,0.34,174.25,174.17,6.0639]
["bitfinex","SOLUSD",1717641290498,0.34,174.25,174.22,5.69]
["bitfinex","SOLUSD",1717641292985,0.34,174.25,174.18,45.0]
["bitfinex","SOLUSD",1717641292986,6.8401,174.25,174.18,45.0]
["bitfinex","SOLUSD",1717641293181,6.5886,174.24,174.2,5.69]
["bitfinex","SOLUSD",1717641293385,0.34,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717641294485,0.34,174.23,174.21,5.69]
["bitfinex","SOLUSD",1717641294686,0.34,174.23,174.15,22.76]
["bitfinex","SOLUSD",1717641294891,0.34,174.23,174.16,65.0]
["bitfinex","SOLUSD",1717641295118,0.34,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717641295282,6.6326,174.23,174.16,45.0]
["bitfinex","SOLUSD",1717641295600,6.2926,174.22,174.18,5.69]
["bitfinex","SOLUSD",1717641295780,0.34,174.21,174.18,5.69]
["bitfinex","SOLUSD",1717641297986,0.34,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717641299174,0.34,174.21,174.16,45.0]
["bitfinex","SOLUSD",1717641299493,12.3471,174.21,174.08,47.63753811]
["bitfinex","SOLUSD",1717641299798,5.69,174.2,174.08,6.1059]
["bitfinex","SOLUSD",1717641299997,0.17,174.19,174.06,22.76]
["bitfinex","SOLUSD",1717641300299,0.34,174.19,174.13,5.69]
["bitfinex","SOLUSD",1717641300501,0.34,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717641300678,0.17,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717641300879,0.34,174.2,174.08,137.21]
["bitfinex","SOLUSD",1717641301079,0.34,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717641301475,0.34,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717641302180,0.17,174.19,174.16,5.69]
["bitfinex","SOLUSD",1717641302375,0.34,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717641302584,0.17,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717641302786,6.4538,174.25,174.18,5.69]
["bitfinex","SOLUSD",1717641302988,6.5886,174.27,174.15,142.2647]
["bitfinex","SOLUSD",1717641303206,6.4538,174.3,174.19,45.0]
["bitfinex","SOLUSD",1717641303389,6.4538,174.3,174.25,5.69]
["bitfinex","SOLUSD",1717641303707,1.6039768,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717641303892,1.6039768,174.3,174.25,5.69]
["bitfinex","SOLUSD",1717641304203,6.1436,174.29,174.25,5.69]
["bitfinex","SOLUSD",1717641305396,17.1114768,174.3,174.25,5.69]
["bitfinex","SOLUSD",1717641305601,6.0731,174.29,174.25,5.69]
["bitfinex","SOLUSD",1717641305801,0.17,174.28,174.25,5.69]
["bitfinex","SOLUSD",1717641306103,0.34,174.28,174.25,5.69]
["bitfinex","SOLUSD",1717641314912,0.34,174.28,174.19,45.0]
["bitfinex","SOLUSD",1717641315088,0.34,174.28,174.25,5.69]
["bitfinex","SOLUSD",1717641315698,0.17,174.27,174.25,5.69]
["bitfinex","SOLUSD",1717641316322,0.34,174.29,174.25,5.69]
["bitfinex","SOLUSD",1717641324328,0.34,174.29,174.24,5.69]
["bitfinex","SOLUSD",1717641326626,0.34,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717641326806,0.34,174.29,174.25,5.69]
["bitfinex","SOLUSD",1717641327404,0.34,174.29,174.24,5.69]
["bitfinex","SOLUSD",1717641328718,1.6039768,174.3,174.24,5.69]
["bitfinex","SOLUSD",1717641328719,1.6039768,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717641328924,5.69,174.36,174.29,5.69]
["bitfinex","SOLUSD",1717641329119,0.65789933,174.35,174.29,5.69]
["bitfinex","SOLUSD",1717641330117,0.17,174.34,174.29,5.69]
["bitfinex","SOLUSD",1717641331827,0.34,174.34,174.29,5.69]
["bitfinex","SOLUSD",1717641333741,6.949,174.34,174.29,5.69]
["bitfinex","SOLUSD",1717641334344,6.949,174.34,174.28,5.69]
["bitfinex","SOLUSD",1717641336027,12.639,174.34,174.28,5.69]
["bitfinex","SOLUSD",1717641337134,6.34789933,174.33,174.27,5.69]
["bitfinex","SOLUSD",1717641337315,6.6874,174.32,174.27,5.69]
["bitfinex","SOLUSD",1717641337912,6.6874,174.32,174.26,5.69]
["bitfinex","SOLUSD",1717641338112,12.3774,174.32,174.26,5.69]
["bitfinex","SOLUSD",1717641338631,6.6874,174.32,174.21,6.6121]
["bitfinex","SOLUSD",1717641338841,5.69,174.29,174.17,6.2698]
["bitfinex","SOLUSD",1717641339018,0.34,174.28,174.17,6.2698]
["bitfinex","SOLUSD",1717641339219,0.34,174.28,174.23,5.69]
["bitfinex","SOLUSD",1717641340133,0.34,174.28,174.24,5.69]
["bitfinex","SOLUSD",1717641343427,6.5239,174.28,174.24,5.69]
["bitfinex","SOLUSD",1717641346419,0.65789933,174.31,174.17,143.4798]
["bitfinex","SOLUSD",1717641346622,0.65789933,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717641347034,0.65789933,174.31,174.29,5.69]
["bitfinex","SOLUSD",1717641347923,0.65789933,174.31,174.24,22.76]
["bitfinex","SOLUSD",1717641348131,0.17,174.3,174.25,45.0]
["bitfinex","SOLUSD",1717641349134,0.34,174.3,174.25,45.0]
["bitfinex","SOLUSD",1717641349343,0.34,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717641350346,0.34,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717641351143,0.34,174.3,174.18,17.21]
["bitfinex","SOLUSD",1717641351358,0.34,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717641351735,0.34,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717641354252,0.34,174.3,174.19,45.0]
["bitfinex","SOLUSD",1717641354426,0.34,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717641354628,0.34,174.3,174.2,20.0]
["bitfinex","SOLUSD",1717641354948,0.34,174.3,174.21,45.0]
["bitfinex","SOLUSD",1717641355150,0.34,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717641355354,6.9919,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717641355645,6.9919,174.3,174.21,45.0]
["bitfinex","SOLUSD",1717641355858,6.9919,174.3,174.25,5.69]
["bitfinex","SOLUSD",1717641356153,6.9919,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717641356757,6.9919,174.3,174.25,5.69]
["bitfinex","SOLUSD",1717641357127,6.9919,174.3,174.21,45.0]
["bitfinex","SOLUSD",1717641357443,6.9919,174.3,174.25,5.69]
["bitfinex","SOLUSD",1717641357751,6.1754,174.29,174.25,5.69]
["bitfinex","SOLUSD",1717641357953,0.34,174.28,174.25,5.69]
["bitfinex","SOLUSD",1717641359729,0.34,174.28,174.21,45.0]
["bitfinex","SOLUSD",1717641359930,0.34,174.28,174.25,5.69]
["bitfinex","SOLUSD",1717641360958,4.0154,174.29,174.25,5.69]
["bitfinex","SOLUSD",1717641361128,0.34,174.28,174.24,5.69]
["bitfinex","SOLUSD",1717641361547,0.34,174.28,174.25,5.69]
["bitfinex","SOLUSD",1717641363831,0.34,174.28,174.21,45.0]
["bitfinex","SOLUSD",1717641364051,0.34,174.28,174.24,5.69]
["bitfinex","SOLUSD",1717641365230,0.34,174.28,174.23,5.69]
["bitfinex","SOLUSD",1717641365635,0.17,174.27,174.23,5.69]
["bitfinex","SOLUSD",1717641365855,0.34,174.27,174.23,5.69]
["bitfinex","SOLUSD",1717641368048,6.4879,174.27,174.21,45.0]
["bitfinex","SOLUSD",1717641368258,6.4879,174.27,174.22,5.69]
["bitfinex","SOLUSD",1717641368765,6.4879,174.27,174.17,6.2698]
["bitfinex","SOLUSD",1717641369055,6.4879,174.27,174.21,5.69]
["bitfinex","SOLUSD",1717641369262,12.1779,174.27,174.21,5.69]
["bitfinex","SOLUSD",1717641370054,0.65789933,174.26,174.21,5.69]
["bitfinex","SOLUSD",1717641370269,0.34,174.25,174.22,5.69]
["bitfinex","SOLUSD",1717641370761,0.34,174.25,174.21,5.69]
["bitfinex","SOLUSD",1717641373160,6.7921,174.25,174.13,6.4869]
["bitfinex","SOLUSD",1717641373348,6.7921,174.25,174.21,5.69]
["bitfinex","SOLUSD",1717641373969,6.7921,174.25,174.14,45.0]
["bitfinex","SOLUSD",1717641374142,6.7921,174.25,174.21,5.69]
["bitfinex","SOLUSD",1717641374847,6.7921,174.25,174.2,5.69]
["bitfinex","SOLUSD",1717641375253,6.0635,174.24,174.2,5.69]
["bitfinex","SOLUSD",1717641375453,0.34,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717641375841,0.34,174.23,174.14,45.0]
["bitfinex","SOLUSD",1717641376041,0.34,174.23,174.19,5.69]
["bitfinex","SOLUSD",1717641376960,6.8632,174.23,174.14,45.0]
["bitfinex","SOLUSD",1717641377134,15.1144,174.22,174.17,5.69]
["bitfinex","SOLUSD",1717641377339,6.6628,174.21,174.14,45.0]
["bitfinex","SOLUSD",1717641377664,6.6628,174.21,174.16,5.69]
["bitfinex","SOLUSD",1717641377866,6.6628,174.21,174.08,6.4575]
["bitfinex","SOLUSD",1717641378046,6.6628,174.21,174.17,5.69]
["bitfinex","SOLUSD",1717641378544,6.6628,174.21,174.08,23.6675]
["bitfinex","SOLUSD",1717641378745,6.6628,174.21,174.09,20.0]
["bitfinex","SOLUSD",1717641378946,6.6628,174.21,174.17,5.69]
["bitfinex","SOLUSD",1717641379256,6.232,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717641379459,0.34,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717641379757,0.34,174.19,174.09,20.0]
["bitfinex","SOLUSD",1717641380063,0.34,174.19,174.14,5.69]
["bitfinex","SOLUSD",1717641380266,6.572,174.18,174.13,5.69]
["bitfinex","SOLUSD",1717641380473,6.232,174.18,174.13,5.69]
["bitfinex","SOLUSD",1717641380647,0.17,174.17,174.13,5.69]
["bitfinex","SOLUSD",1717641381160,0.34,174.17,174.14,5.69]
["bitfinex","SOLUSD",1717641381370,0.17,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717641381561,0.17,174.17,174.14,5.69]
["bitfinex","SOLUSD",1717641382644,0.17,174.17,174.15,5.69]
["bitfinex","SOLUSD",1717641383272,0.17,174.17,174.08,6.4575]
["bitfinex","SOLUSD",1717641383471,0.17,174.17,174.15,5.69]
["bitfinex","SOLUSD",1717641384460,0.17,174.17,174.09,45.0]
["bitfinex","SOLUSD",1717641384651,0.17,174.17,174.15,5.69]
["bitfinex","SOLUSD",1717641384851,0.17,174.17,174.14,5.69]
["bitfinex","SOLUSD",1717641386558,0.17,174.17,174.09,45.0]
["bitfinex","SOLUSD",1717641386771,0.17,174.17,174.14,5.69]
["bitfinex","SOLUSD",1717641387663,6.7813,174.17,174.13,5.69]
["bitfinex","SOLUSD",1717641387857,0.17,174.16,174.13,5.69]
["bitfinex","SOLUSD",1717641389049,0.17,174.16,174.09,45.0]
["bitfinex","SOLUSD",1717641389460,0.17,174.16,174.13,5.69]
["bitfinex","SOLUSD",1717641390280,0.17,174.16,174.12,5.69]
["bitfinex","SOLUSD",1717641390472,6.8244,174.16,174.04,23.7546]
["bitfinex","SOLUSD",1717641390670,0.17,174.15,174.1,5.69]
["bitfinex","SOLUSD",1717641390983,6.8244,174.15,174.06,22.76]
["bitfinex","SOLUSD",1717641391180,0.17,174.14,174.11,5.69]
["bitfinex","SOLUSD",1717641391883,0.17,174.14,174.06,22.76]
["bitfinex","SOLUSD",1717641392089,0.17,174.14,174.11,5.69]
["bitfinex","SOLUSD",1717641393074,0.17,174.14,174.06,22.76]
["bitfinex","SOLUSD",1717641393283,0.17,174.14,174.07,45.0]
["bitfinex","SOLUSD",1717641393482,6.5232,174.14,174.1,5.69]
["bitfinex","SOLUSD",1717641393680,0.34,174.13,174.1,5.69]
["bitfinex","SOLUSD",1717641394996,0.34,174.13,174.07,45.0]
["bitfinex","SOLUSD",1717641395883,0.34,174.13,174.1,5.69]
["bitfinex","SOLUSD",1717641396083,12.1192,174.18,174.11,5.69]
["bitfinex","SOLUSD",1717641396290,0.34,174.17,174.12,5.69]
["bitfinex","SOLUSD",1717641396581,6.4292,174.23,174.16,5.69]
["bitfinex","SOLUSD",1717641396898,1.6039768,174.22,174.13,45.0]
["bitfinex","SOLUSD",1717641397194,6.4292,174.21,174.13,45.0]
["bitfinex","SOLUSD",1717641397360,6.4292,174.21,174.17,5.69]
["bitfinex","SOLUSD",1717641398293,0.34,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717641399089,6.4112,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717641399276,0.34,174.19,174.16,5.69]
["bitfinex","SOLUSD",1717641400790,0.34,174.19,174.07,17.21]
["bitfinex","SOLUSD",1717641400975,0.34,174.19,174.15,5.69]
["bitfinex","SOLUSD",1717641401173,6.5427,174.19,174.15,5.69]
["bitfinex","SOLUSD",1717641401406,6.5427,174.19,174.08,45.0]
["bitfinex","SOLUSD",1717641401588,6.2027,174.18,174.15,5.69]
["bitfinex","SOLUSD",1717641401891,0.34,174.17,174.14,5.69]
["bitfinex","SOLUSD",1717641403998,0.34,174.17,174.15,5.69]
["bitfinex","SOLUSD",1717641405378,0.34,174.17,174.07,45.0]
["bitfinex","SOLUSD",1717641405585,0.34,174.17,174.08,20.0]
["bitfinex","SOLUSD",1717641405786,0.34,174.17,174.15,5.69]
["bitfinex","SOLUSD",1717641407302,0.34,174.17,174.07,45.0]
["bitfinex","SOLUSD",1717641407469,0.34,174.17,174.14,5.69]
["bitfinex","SOLUSD",1717641407674,0.17,174.16,174.06,45.0]
["bitfinex","SOLUSD",1717641407877,0.34,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717641408080,0.34,174.16,174.13,5.69]
["bitfinex","SOLUSD",1717641408486,0.34,174.16,174.06,67.76]
["bitfinex","SOLUSD",1717641408798,0.34,174.16,174.07,20.0]
["bitfinex","SOLUSD",1717641409001,0.34,174.16,174.13,5.69]
["bitfinex","SOLUSD",1717641409301,0.34,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717641410079,0.34,174.15,174.08,45.0]
["bitfinex","SOLUSD",1717641410478,0.34,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717641410687,0.17,174.14,174.12,5.69]
["bitfinex","SOLUSD",1717641411178,6.9255,174.16,174.12,5.69]
["bitfinex","SOLUSD",1717641411805,6.9255,174.16,174.13,5.69]
["bitfinex","SOLUSD",1717641411986,0.34,174.16,174.13,5.69]
["bitfinex","SOLUSD",1717641412185,0.17,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717641415806,0.17,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717641416819,0.17,174.15,174.07,45.0]
["bitfinex","SOLUSD",1717641417105,0.17,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717641417316,0.17,174.15,174.07,45.0]
["bitfinex","SOLUSD",1717641417697,0.17,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717641421095,0.17,174.15,174.07,45.0]
["bitfinex","SOLUSD",1717641421298,0.17,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717641425710,0.17,174.15,174.07,45.0]
["bitfinex","SOLUSD",1717641426105,0.17,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717641426920,0.17,174.15,174.11,5.69]
["bitfinex","SOLUSD",1717641427122,0.17,174.15,174.07,45.0]
["bitfinex","SOLUSD",1717641427301,0.17,174.15,174.11,5.69]
["bitfinex","SOLUSD",1717641428205,0.17,174.15,174.07,45.0]
["bitfinex","SOLUSD",1717641428521,0.17,174.15,174.11,5.69]
["bitfinex","SOLUSD",1717641429423,0.17,174.15,174.07,45.0]
["bitfinex","SOLUSD",1717641429600,0.17,174.15,174.11,5.69]
["bitfinex","SOLUSD",1717641431015,6.2497,174.2,174.07,62.21]
["bitfinex","SOLUSD",1717641431223,5.69,174.22,174.08,52.4719]
["bitfinex","SOLUSD",1717641431450,40.11,174.23,174.16,5.69]
["bitfinex","SOLUSD",1717641431608,5.69,174.2,174.09,6.2424]
["bitfinex","SOLUSD",1717641431927,5.69,174.2,174.13,5.69]
["bitfinex","SOLUSD",1717641432623,0.34,174.19,174.08,20.0]
["bitfinex","SOLUSD",1717641432819,6.03,174.19,174.09,45.0]
["bitfinex","SOLUSD",1717641433021,6.6375,174.19,174.07,45.0]
["bitfinex","SOLUSD",1717641433222,12.3275,174.19,174.13,5.69]
["bitfinex","SOLUSD",1717641434510,12.3275,174.19,174.07,45.0]
["bitfinex","SOLUSD",1717641434711,12.3275,174.19,174.13,5.69]
["bitfinex","SOLUSD",1717641435935,12.3275,174.19,174.07,45.0]
["bitfinex","SOLUSD",1717641436239,12.3275,174.19,174.13,5.69]
["bitfinex","SOLUSD",1717641436429,12.3275,174.19,174.07,45.0]
["bitfinex","SOLUSD",1717641436719,12.3275,174.19,174.12,5.69]
["bitfinex","SOLUSD",1717641436922,6.6375,174.19,174.12,5.69]
["bitfinex","SOLUSD",1717641437135,6.6375,174.19,174.13,5.69]
["bitfinex","SOLUSD",1717641437321,6.6375,174.19,174.07,45.0]
["bitfinex","SOLUSD",1717641437510,6.6375,174.19,174.13,5.69]
["bitfinex","SOLUSD",1717641438439,6.6375,174.19,174.07,45.0]
["bitfinex","SOLUSD",1717641438616,6.6375,174.19,174.12,5.69]
["bitfinex","SOLUSD",1717641440329,6.6375,174.19,174.07,45.0]
["bitfinex","SOLUSD",1717641440524,6.6375,174.19,174.12,5.69]
["bitfinex","SOLUSD",1717641442137,6.6375,174.19,174.11,5.69]
["bitfinex","SOLUSD",1717641442345,5.69,174.18,174.11,5.69]
["bitfinex","SOLUSD",1717641442638,0.34,174.17,174.11,5.69]
["bitfinex","SOLUSD",1717641443966,6.03,174.18,174.11,5.69]
["bitfinex","SOLUSD",1717641445329,0.34,174.18,174.11,5.69]
["bitfinex","SOLUSD",1717641445531,6.03,174.18,174.11,5.69]
["bitfinex","SOLUSD",1717641447751,5.69,174.17,174.11,5.69]
["bitfinex","SOLUSD",1717641448245,5.69,174.17,174.06,67.76]
["bitfinex","SOLUSD",1717641448246,6.2626,174.15,174.06,67.76]
["bitfinex","SOLUSD",1717641448455,0.34,174.14,174.1,5.69]
["bitfinex","SOLUSD",1717641450962,6.5959,174.14,174.1,5.69]
["bitfinex","SOLUSD",1717641451257,0.34,174.14,174.06,67.76]
["bitfinex","SOLUSD",1717641451468,0.34,174.14,174.11,5.69]
["bitfinex","SOLUSD",1717641453245,0.34,174.14,174.06,67.76]
["bitfinex","SOLUSD",1717641453464,0.34,174.14,174.11,5.69]
["bitfinex","SOLUSD",1717641457263,0.34,174.14,174.06,45.0]
["bitfinex","SOLUSD",1717641457652,0.34,174.14,174.1,5.69]
["bitfinex","SOLUSD",1717641457859,0.34,174.14,174.12,5.69]
["bitfinex","SOLUSD",1717641460569,10.78001178,174.19,174.13,5.69]
["bitfinex","SOLUSD",1717641460777,6.9705,174.18,174.13,5.69]
["bitfinex","SOLUSD",1717641461877,6.4879,174.17,174.13,5.69]
["bitfinex","SOLUSD",1717641462053,0.34,174.16,174.13,5.69]
["bitfinex","SOLUSD",1717641465371,12.9453,174.2,174.15,5.69]
["bitfinex","SOLUSD",1717641465750,6.6478,174.2,174.15,5.69]
["bitfinex","SOLUSD",1717641466677,0.34,174.19,174.15,5.69]
["bitfinex","SOLUSD",1717641470882,0.34,174.19,174.07,17.21]
["bitfinex","SOLUSD",1717641471060,0.34,174.19,174.15,5.69]
["bitfinex","SOLUSD",1717641472059,0.34,174.19,174.08,45.0]
["bitfinex","SOLUSD",1717641472476,0.34,174.19,174.15,5.69]
["bitfinex","SOLUSD",1717641472477,6.8463,174.19,174.15,5.69]
["bitfinex","SOLUSD",1717641474676,0.17,174.19,174.08,62.21]
["bitfinex","SOLUSD",1717641474878,6.0314,174.23,174.18,5.69]
["bitfinex","SOLUSD",1717641475083,27.9324,174.24,174.18,5.69]
["bitfinex","SOLUSD",1717641475555,22.2424,174.24,174.18,5.69]
["bitfinex","SOLUSD",1717641476177,6.5442,174.23,174.18,5.69]
["bitfinex","SOLUSD",1717641476690,0.17,174.22,174.1,23.7503]
["bitfinex","SOLUSD",1717641476866,0.17,174.22,174.11,45.0]
["bitfinex","SOLUSD",1717641477187,0.17,174.22,174.18,5.69]
["bitfinex","SOLUSD",1717641477356,0.17,174.22,174.11,45.0]
["bitfinex","SOLUSD",1717641477553,0.17,174.22,174.18,5.69]
["bitfinex","SOLUSD",1717641478870,1.23397899,174.21,174.18,5.69]
["bitfinex","SOLUSD",1717641479184,0.17,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717641479396,1.23397899,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717641481978,1.23397899,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717641483197,1.23397899,174.19,174.11,45.0]
["bitfinex","SOLUSD",1717641483367,1.23397899,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717641484800,1.23397899,174.19,174.11,45.0]
["bitfinex","SOLUSD",1717641485164,0.17,174.18,174.15,5.69]
["bitfinex","SOLUSD",1717641485665,0.17,174.18,174.11,45.0]
["bitfinex","SOLUSD",1717641485891,0.34,174.18,174.15,5.69]
["bitfinex","SOLUSD",1717641487792,0.34,174.18,174.16,5.69]
["bitfinex","SOLUSD",1717641491998,0.34,174.18,174.11,45.0]
["bitfinex","SOLUSD",1717641492187,0.34,174.18,174.15,5.69]
["bitfinex","SOLUSD",1717641492697,0.34,174.18,174.14,5.69]
["bitfinex","SOLUSD",1717641493082,0.34,174.18,174.15,5.69]
["bitfinex","SOLUSD",1717641501194,0.34,174.18,174.11,45.0]
["bitfinex","SOLUSD",1717641501679,0.34,174.18,174.14,5.69]
["bitfinex","SOLUSD",1717641501879,6.1969,174.18,174.14,5.69]
["bitfinex","SOLUSD",1717641502090,0.34,174.17,174.14,5.69]
["bitfinex","SOLUSD",1717641502890,0.34,174.17,174.11,45.0]
["bitfinex","SOLUSD",1717641503089,0.34,174.17,174.07,6.6473]
["bitfinex","SOLUSD",1717641503412,0.34,174.17,174.14,5.69]
["bitfinex","SOLUSD",1717641504619,6.912,174.17,174.07,6.6473]
["bitfinex","SOLUSD",1717641504795,6.912,174.17,174.08,45.0]
["bitfinex","SOLUSD",1717641505106,0.34,174.17,174.08,45.0]
["bitfinex","SOLUSD",1717641505309,6.5399,174.16,174.08,45.0]
["bitfinex","SOLUSD",1717641505499,0.17,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717641505814,0.34,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717641506811,0.34,174.15,174.08,45.0]
["bitfinex","SOLUSD",1717641507302,0.34,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717641507922,0.34,174.15,174.07,45.0]
["bitfinex","SOLUSD",1717641508214,0.34,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717641512597,0.34,174.15,174.07,45.0]
["bitfinex","SOLUSD",1717641512787,0.34,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717641515616,0.34,174.15,174.07,45.0]
["bitfinex","SOLUSD",1717641515921,0.34,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717641516610,4.53729756,174.18,174.12,5.69]
["bitfinex","SOLUSD",1717641516822,5.69,174.2,174.13,5.69]
["bitfinex","SOLUSD",1717641517114,5.69,174.2,174.07,45.0]
["bitfinex","SOLUSD",1717641517313,5.69,174.2,174.14,5.69]
["bitfinex","SOLUSD",1717641517925,5.69,174.2,174.07,45.0]
["bitfinex","SOLUSD",1717641518226,0.17,174.19,174.13,5.69]
["bitfinex","SOLUSD",1717641518710,0.34,174.19,174.13,5.69]
["bitfinex","SOLUSD",1717641523305,0.34,174.19,174.07,45.0]
["bitfinex","SOLUSD",1717641523818,5.69,174.18,174.07,45.0]
["bitfinex","SOLUSD",1717641524118,0.34,174.17,174.11,5.69]
["bitfinex","SOLUSD",1717641525721,6.6854,174.16,174.11,5.69]
["bitfinex","SOLUSD",1717641526030,6.5154,174.16,174.12,5.69]
["bitfinex","SOLUSD",1717641526202,0.34,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717641527408,6.7199,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717641529624,0.34,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717641530003,0.34,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717641533731,22.1363,174.19,174.14,5.69]
["bitfinex","SOLUSD",1717641533917,6.6026,174.19,174.14,5.69]
["bitfinex","SOLUSD",1717641534117,6.6026,174.19,174.07,62.21]
["bitfinex","SOLUSD",1717641534315,6.6026,174.19,174.14,5.69]
["bitfinex","SOLUSD",1717641535225,6.6141,174.18,174.07,45.0]
["bitfinex","SOLUSD",1717641535422,6.6141,174.18,174.13,5.69]
["bitfinex","SOLUSD",1717641536215,15.1244,174.17,174.03,120.0]
["bitfinex","SOLUSD",1717641536554,6.03,174.16,174.1,5.69]
["bitfinex","SOLUSD",1717641537829,0.34,174.16,174.06,5.69]
["bitfinex","SOLUSD",1717641538112,0.34,174.16,174.12,5.69]
["bitfinex","SOLUSD",1717641538309,6.6141,174.17,174.13,5.69]
["bitfinex","SOLUSD",1717641540738,1.32628106,174.16,174.13,5.69]
["bitfinex","SOLUSD",1717641541043,0.17,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717641541551,1.32581955,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717641542239,1.32581955,174.14,174.03,137.21]
["bitfinex","SOLUSD",1717641542430,1.32581955,174.14,174.06,22.76]
["bitfinex","SOLUSD",1717641542636,1.32581955,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717641542945,1.32581955,174.14,174.12,5.69]
["bitfinex","SOLUSD",1717641545325,1.32581955,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717641545824,1.32581955,174.14,174.12,5.69]
["bitfinex","SOLUSD",1717641547341,1.32581955,174.14,174.11,5.69]
["bitfinex","SOLUSD",1717641548841,1.32581955,174.14,174.12,5.69]
["bitfinex","SOLUSD",1717641550742,1.32581955,174.14,174.07,45.0]
["bitfinex","SOLUSD",1717641550940,0.17,174.13,174.07,45.0]
["bitfinex","SOLUSD",1717641551240,0.34,174.13,174.1,5.69]
["bitfinex","SOLUSD",1717641552142,0.17,174.13,174.1,5.69]
["bitfinex","SOLUSD",1717641552441,1.32581955,174.12,174.11,5.69]
["bitfinex","SOLUSD",1717641554940,1.32581955,174.12,174.1,10.69]
["bitfinex","SOLUSD",1717641555556,1.32581955,174.12,174.1,5.0]
["bitfinex","SOLUSD",1717641555725,1.32581955,174.12,174.1,10.69]
["bitfinex","SOLUSD",1717641555929,1.32581955,174.12,174.1,5.0]
["bitfinex","SOLUSD",1717641556159,1.32581955,174.12,174.1,10.69]
["bitfinex","SOLUSD",1717641556848,1.32581955,174.12,174.1,5.0]
["bitfinex","SOLUSD",1717641557039,1.32581955,174.12,174.11,5.69]
["bitfinex","SOLUSD",1717641561552,11.95991955,174.17,174.11,5.69]
["bitfinex","SOLUSD",1717641561752,0.17,174.16,174.1,10.69]
["bitfinex","SOLUSD",1717641563664,0.34,174.16,174.1,10.69]
["bitfinex","SOLUSD",1717641564352,0.34,174.16,174.1,5.0]
["bitfinex","SOLUSD",1717641564539,0.34,174.16,174.1,10.69]
["bitfinex","SOLUSD",1717641565352,0.34,174.16,174.11,5.69]
["bitfinex","SOLUSD",1717641565652,0.17,174.15,174.1,5.0]
["bitfinex","SOLUSD",1717641565854,6.03,174.17,174.1,5.0]
["bitfinex","SOLUSD",1717641567154,0.34,174.17,174.1,5.0]
["bitfinex","SOLUSD",1717641567352,6.03,174.17,174.1,5.0]
["bitfinex","SOLUSD",1717641570556,40.11,174.2,174.13,5.69]
["bitfinex","SOLUSD",1717641571059,34.42,174.2,174.14,5.69]
["bitfinex","SOLUSD",1717641571654,0.17,174.19,174.14,5.69]
["bitfinex","SOLUSD",1717641571949,0.34,174.19,174.14,5.69]
["bitfinex","SOLUSD",1717641573636,6.8436,174.19,174.13,5.69]
["bitfinex","SOLUSD",1717641574932,6.8436,174.19,174.1,5.0]
["bitfinex","SOLUSD",1717641575239,12.5336,174.19,174.13,5.69]
["bitfinex","SOLUSD",1717641576134,12.5336,174.19,174.1,5.0]
["bitfinex","SOLUSD",1717641576334,12.5336,174.19,174.13,5.69]
["bitfinex","SOLUSD",1717641576558,12.5336,174.19,174.12,5.69]
["bitfinex","SOLUSD",1717641576945,41.2636,174.19,174.1,5.0]
["bitfinex","SOLUSD",1717641577231,5.69,174.17,174.11,5.69]
["bitfinex","SOLUSD",1717641577461,0.34,174.16,174.11,5.69]
["bitfinex","SOLUSD",1717641578462,0.34,174.16,174.12,5.69]
["bitfinex","SOLUSD",1717641579272,0.34,174.15,174.11,5.69]
["bitfinex","SOLUSD",1717641579472,6.7308,174.17,174.11,5.69]
["bitfinex","SOLUSD",1717641580463,12.4208,174.17,174.1,5.0]
["bitfinex","SOLUSD",1717641580651,12.4208,174.17,174.11,5.69]
["bitfinex","SOLUSD",1717641582469,6.7308,174.17,174.11,5.69]
["bitfinex","SOLUSD",1717641592483,6.7308,174.17,174.1,5.0]
["bitfinex","SOLUSD",1717641592660,6.7308,174.17,174.11,5.69]
["bitfinex","SOLUSD",1717641593183,6.7308,174.17,174.1,5.0]
["bitfinex","SOLUSD",1717641593366,6.7308,174.17,174.11,5.69]
["bitfinex","SOLUSD",1717641595296,12.4208,174.17,174.11,5.69]
["bitfinex","SOLUSD",1717641595454,12.4208,174.17,174.1,5.0]
["bitfinex","SOLUSD",1717641595657,12.4208,174.17,174.11,5.69]
["bitfinex","SOLUSD",1717641596687,12.4208,174.17,174.1,5.0]
["bitfinex","SOLUSD",1717641596973,12.4208,174.17,174.1,10.69]
["bitfinex","SOLUSD",1717641600294,12.4208,174.17,174.1,5.0]
["bitfinex","SOLUSD",1717641600476,12.4208,174.17,174.1,10.69]
["bitfinex","SOLUSD",1717641602299,12.4208,174.17,174.1,5.0]
["bitfinex","SOLUSD",1717641602671,12.4208,174.17,174.1,10.69]
["bitfinex","SOLUSD",1717641603992,12.4208,174.17,174.1,5.0]
["bitfinex","SOLUSD",1717641604172,6.7308,174.17,174.1,10.69]
["bitfinex","SOLUSD",1717641604373,12.4208,174.17,174.1,10.69]
["bitfinex","SOLUSD",1717641605292,6.7308,174.17,174.1,10.69]
["bitfinex","SOLUSD",1717641605491,6.7308,174.17,174.1,5.0]
["bitfinex","SOLUSD",1717641605687,6.7308,174.17,174.11,5.69]
["bitfinex","SOLUSD",1717641607000,6.7308,174.17,174.1,5.0]
["bitfinex","SOLUSD",1717641607286,6.7308,174.17,174.11,5.69]
["bitfinex","SOLUSD",1717641608596,6.3908,174.17,174.11,5.69]
["bitfinex","SOLUSD",1717641608793,6.3908,174.17,174.13,5.69]
["bitfinex","SOLUSD",1717641610095,0.34,174.16,174.13,5.69]
["bitfinex","SOLUSD",1717641610291,26.27613046,174.21,174.14,5.69]
["bitfinex","SOLUSD",1717641610491,6.6344,174.21,174.17,5.69]
["bitfinex","SOLUSD",1717641610698,6.6344,174.21,174.1,5.0]
["bitfinex","SOLUSD",1717641610895,6.6344,174.21,174.17,5.69]
["bitfinex","SOLUSD",1717641612504,22.997598,174.22,174.1,142.21]
["bitfinex","SOLUSD",1717641612712,6.87116037,174.24,174.1,142.21]
["bitfinex","SOLUSD",1717641612713,6.5439,174.25,174.15,5.69]
["bitfinex","SOLUSD",1717641613005,6.5439,174.25,174.21,5.69]
["bitfinex","SOLUSD",1717641613297,6.5439,174.25,174.15,22.76]
["bitfinex","SOLUSD",1717641613496,6.5439,174.25,174.21,5.69]
["bitfinex","SOLUSD",1717641614296,0.34,174.24,174.21,5.69]
["bitfinex","SOLUSD",1717641614806,0.34,174.24,174.16,45.0]
["bitfinex","SOLUSD",1717641614991,0.34,174.24,174.21,5.69]
["bitfinex","SOLUSD",1717641620013,0.34,174.24,174.22,5.69]
["bitfinex","SOLUSD",1717641620199,4.57792841,174.27,174.16,45.0]
["bitfinex","SOLUSD",1717641620392,0.34,174.26,174.22,5.69]
["bitfinex","SOLUSD",1717641620583,6.674,174.27,174.22,5.69]
["bitfinex","SOLUSD",1717641620788,0.17,174.25,174.22,5.69]
["bitfinex","SOLUSD",1717641620996,6.674,174.27,174.22,5.69]
["bitfinex","SOLUSD",1717641623311,6.674,174.27,174.21,5.69]
["bitfinex","SOLUSD",1717641623618,12.364,174.27,174.21,5.69]
["bitfinex","SOLUSD",1717641623794,12.364,174.27,174.16,45.0]
["bitfinex","SOLUSD",1717641623994,12.364,174.27,174.21,5.69]
["bitfinex","SOLUSD",1717641624301,5.69,174.26,174.2,5.69]
["bitfinex","SOLUSD",1717641624507,6.6424,174.25,174.2,5.69]
["bitfinex","SOLUSD",1717641625096,12.3324,174.25,174.13,6.0523]
["bitfinex","SOLUSD",1717641625305,12.3324,174.25,174.18,5.69]
["bitfinex","SOLUSD",1717641625496,5.69,174.24,174.18,5.69]
["bitfinex","SOLUSD",1717641625709,0.34,174.23,174.13,6.0523]
["bitfinex","SOLUSD",1717641625913,6.03,174.23,174.13,6.0523]
["bitfinex","SOLUSD",1717641626295,6.03,174.23,174.17,5.69]
["bitfinex","SOLUSD",1717641626899,6.03,174.23,174.13,6.0523]
["bitfinex","SOLUSD",1717641626900,6.03,174.23,174.1,5.0]
["bitfinex","SOLUSD",1717641627096,5.69,174.2,174.14,5.69]
["bitfinex","SOLUSD",1717641627302,6.8983,174.19,174.1,5.0]
["bitfinex","SOLUSD",1717641627506,6.8983,174.19,174.13,5.69]
["bitfinex","SOLUSD",1717641627804,12.5883,174.19,174.1,5.0]
["bitfinex","SOLUSD",1717641628119,12.5883,174.19,174.12,5.69]
["bitfinex","SOLUSD",1717641628424,12.5883,174.19,174.1,5.0]
["bitfinex","SOLUSD",1717641628425,5.69,174.18,174.1,5.0]
["bitfinex","SOLUSD",1717641628599,6.5442,174.16,174.12,5.69]
["bitfinex","SOLUSD",1717641628800,0.34,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717641630009,0.34,174.15,174.11,5.69]
["bitfinex","SOLUSD",1717641630209,0.34,174.15,174.1,5.0]
["bitfinex","SOLUSD",1717641630507,0.34,174.15,174.11,5.69]
["bitfinex","SOLUSD",1717641630909,0.34,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717641631127,0.34,174.15,174.1,5.0]
["bitfinex","SOLUSD",1717641631306,0.34,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717641631824,0.34,174.15,174.1,5.0]
["bitfinex","SOLUSD",1717641632324,0.34,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717641633127,0.34,174.15,174.1,5.0]
["bitfinex","SOLUSD",1717641633332,0.34,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717641634937,12.8118,174.2,174.14,5.69]
["bitfinex","SOLUSD",1717641635235,6.2676,174.2,174.15,5.69]
["bitfinex","SOLUSD",1717641635733,34.45,174.22,174.16,5.69]
["bitfinex","SOLUSD",1717641635936,69.17245098,174.23,174.16,5.69]
["bitfinex","SOLUSD",1717641636145,74.86245098,174.23,174.16,5.69]
["bitfinex","SOLUSD",1717641636317,16.3886,174.23,174.17,5.69]
["bitfinex","SOLUSD",1717641636644,89.28676705,174.26,174.18,5.69]
["bitfinex","SOLUSD",1717641636822,5.69,174.24,174.18,5.69]
["bitfinex","SOLUSD",1717641637215,5.69,174.24,174.17,5.69]
["bitfinex","SOLUSD",1717641638315,0.17,174.23,174.17,5.69]
["bitfinex","SOLUSD",1717641638515,0.34,174.23,174.17,5.69]
["bitfinex","SOLUSD",1717641638810,0.34,174.23,174.18,5.69]
["bitfinex","SOLUSD",1717641640423,6.3435,174.23,174.11,6.1637]
["bitfinex","SOLUSD",1717641640740,12.0335,174.23,174.17,5.69]
["bitfinex","SOLUSD",1717641641122,5.69,174.22,174.16,5.69]
["bitfinex","SOLUSD",1717641641323,0.34,174.21,174.11,6.1637]
["bitfinex","SOLUSD",1717641641664,6.03,174.21,174.11,6.1637]
["bitfinex","SOLUSD",1717641641840,6.03,174.21,174.14,5.69]
["bitfinex","SOLUSD",1717641643029,45.0,174.2,174.1,5.0]
["bitfinex","SOLUSD",1717641643232,0.34,174.19,174.15,5.69]
["bitfinex","SOLUSD",1717641643432,0.34,174.19,174.14,5.69]
["bitfinex","SOLUSD",1717641644842,0.34,174.19,174.15,5.69]
["bitfinex","SOLUSD",1717641650147,6.0903,174.22,174.15,5.69]
["bitfinex","SOLUSD",1717641650359,6.0903,174.22,174.17,5.69]
["bitfinex","SOLUSD",1717641651427,6.0903,174.22,174.1,5.0]
["bitfinex","SOLUSD",1717641651622,0.34,174.21,174.17,5.69]
["bitfinex","SOLUSD",1717641653648,0.34,174.21,174.18,5.69]
["bitfinex","SOLUSD",1717641654531,0.34,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717641654736,0.34,174.21,174.2,5.69]
["bitfinex","SOLUSD",1717641656436,0.34,174.21,174.15,22.76]
["bitfinex","SOLUSD",1717641660671,0.34,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717641660876,0.34,174.21,174.13,6.3241]
["bitfinex","SOLUSD",1717641661051,0.34,174.21,174.18,5.69]
["bitfinex","SOLUSD",1717641661371,0.34,174.21,174.13,6.3241]
["bitfinex","SOLUSD",1717641661677,0.34,174.21,174.18,5.69]
["bitfinex","SOLUSD",1717641662043,0.34,174.21,174.13,6.3241]
["bitfinex","SOLUSD",1717641662254,0.34,174.21,174.18,5.69]
["bitfinex","SOLUSD",1717641663371,0.34,174.21,174.13,6.3241]
["bitfinex","SOLUSD",1717641663554,0.34,174.21,174.18,5.69]
["bitfinex","SOLUSD",1717641667870,0.17,174.21,174.18,5.69]
["bitfinex","SOLUSD",1717641668078,0.17,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717641668372,0.34,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717641670880,0.34,174.21,174.13,6.3241]
["bitfinex","SOLUSD",1717641671068,0.34,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717641674291,0.34,174.21,174.18,5.69]
["bitfinex","SOLUSD",1717641676395,0.34,174.21,174.13,6.3241]
["bitfinex","SOLUSD",1717641676396,0.34,174.21,174.17,5.69]
["bitfinex","SOLUSD",1717641678273,0.34,174.21,174.13,6.3241]
["bitfinex","SOLUSD",1717641678584,0.34,174.21,174.18,5.69]
["bitfinex","SOLUSD",1717641678992,0.34,174.21,174.11,45.0]
["bitfinex","SOLUSD",1717641678993,6.4611,174.21,174.11,45.0]
["bitfinex","SOLUSD",1717641679285,6.4611,174.21,174.16,5.69]
["bitfinex","SOLUSD",1717641679882,6.4611,174.21,174.11,45.0]
["bitfinex","SOLUSD",1717641680091,6.4611,174.21,174.15,5.69]
["bitfinex","SOLUSD",1717641680471,6.4611,174.21,174.11,45.0]
["bitfinex","SOLUSD",1717641680688,5.69,174.2,174.14,5.69]
["bitfinex","SOLUSD",1717641680886,6.03,174.19,174.1,5.0]
["bitfinex","SOLUSD",1717641681081,5.69,174.19,174.1,5.0]
["bitfinex","SOLUSD",1717641681296,0.34,174.18,174.1,5.0]
["bitfinex","SOLUSD",1717641681603,0.34,174.18,174.13,5.69]
["bitfinex","SOLUSD",1717641681771,6.4213,174.18,174.1,5.0]
["bitfinex","SOLUSD",1717641682287,6.4213,174.18,174.13,5.69]
["bitfinex","SOLUSD",1717641683388,6.4213,174.18,174.1,5.0]
["bitfinex","SOLUSD",1717641683589,6.4213,174.18,174.13,5.69]
["bitfinex","SOLUSD",1717641686387,6.4213,174.18,174.14,5.69]
["bitfinex","SOLUSD",1717641692993,6.4213,174.18,174.1,5.0]
["bitfinex","SOLUSD",1717641693199,6.4213,174.18,174.13,5.69]
["bitfinex","SOLUSD",1717641694695,0.34,174.18,174.14,5.69]
["bitfinex","SOLUSD",1717641695685,6.5072,174.17,174.1,5.0]
["bitfinex","SOLUSD",1717641696203,0.17,174.16,174.12,5.69]
["bitfinex","SOLUSD",1717641696489,0.34,174.16,174.12,5.69]
["bitfinex","SOLUSD",1717641703910,0.34,174.16,174.13,5.69]
["bitfinex","SOLUSD",1717641707102,0.34,174.16,174.12,5.69]
["bitfinex","SOLUSD",1717641709236,0.34,174.16,174.11,5.69]
["bitfinex","SOLUSD",1717641709382,0.34,174.16,174.1,5.0]
["bitfinex","SOLUSD",1717641709709,0.34,174.16,174.11,5.69]
["bitfinex","SOLUSD",1717641711210,6.497,174.16,174.11,5.69]
["bitfinex","SOLUSD",1717641713086,0.34,174.16,174.11,5.69]
["bitfinex","SOLUSD",1717641713287,0.17,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717641713494,6.9477,174.17,174.12,5.69]
["bitfinex","SOLUSD",1717641715095,6.0676,174.16,174.12,5.69]
["bitfinex","SOLUSD",1717641715296,0.34,174.15,174.11,5.69]
["bitfinex","SOLUSD",1717641716500,0.34,174.15,174.1,5.0]
["bitfinex","SOLUSD",1717641716814,0.34,174.15,174.11,5.69]
["bitfinex","SOLUSD",1717641720508,0.34,174.15,174.1,5.0]
["bitfinex","SOLUSD",1717641720896,0.34,174.15,174.11,5.69]
["bitfinex","SOLUSD",1717641722023,6.5881,174.15,174.11,5.69]
["bitfinex","SOLUSD",1717641722194,6.5881,174.15,174.1,10.69]
["bitfinex","SOLUSD",1717641722398,6.5881,174.15,174.1,5.0]
["bitfinex","SOLUSD",1717641722702,6.5881,174.15,174.1,10.69]
["bitfinex","SOLUSD",1717641724123,6.5296,174.14,174.1,5.0]
["bitfinex","SOLUSD",1717641724326,0.34,174.13,174.1,5.0]
["bitfinex","SOLUSD",1717641734128,6.9997,174.13,174.1,5.0]
["bitfinex","SOLUSD",1717641734430,6.4613,174.12,174.1,5.0]
["bitfinex","SOLUSD",1717641734719,0.34,174.13,174.02,5.69]
["bitfinex","SOLUSD",1717641734720,28.9585,174.11,174.02,5.69]
["bitfinex","SOLUSD",1717641734925,5.69,174.09,174.02,5.69]
["bitfinex","SOLUSD",1717641735131,6.03,174.08,173.97,6.2947]
["bitfinex","SOLUSD",1717641735311,5.86,174.07,173.97,6.2947]
["bitfinex","SOLUSD",1717641735622,0.17,174.06,174.0,5.69]
["bitfinex","SOLUSD",1717641735844,0.34,174.06,174.0,5.69]
["bitfinex","SOLUSD",1717641736739,0.34,174.06,174.01,5.69]
["bitfinex","SOLUSD",1717641736932,0.34,174.07,174.01,5.69]
["bitfinex","SOLUSD",1717641738128,0.34,174.07,173.97,29.0547]
["bitfinex","SOLUSD",1717641738627,0.34,174.07,173.98,45.0]
["bitfinex","SOLUSD",1717641741537,6.9916,174.08,174.03,5.69]
["bitfinex","SOLUSD",1717641742430,16.4672,174.11,174.03,5.69]
["bitfinex","SOLUSD",1717641742608,16.4672,174.11,174.07,5.69]
["bitfinex","SOLUSD",1717641742935,6.4599,174.11,174.07,5.69]
["bitfinex","SOLUSD",1717641743837,0.17,174.1,174.07,5.69]
["bitfinex","SOLUSD",1717641744042,0.34,174.1,174.07,5.69]
["bitfinex","SOLUSD",1717641744925,0.34,174.1,173.98,62.22]
["bitfinex","SOLUSD",1717641745131,0.34,174.1,174.07,5.69]
["bitfinex","SOLUSD",1717641747356,0.34,174.1,174.06,5.69]
["bitfinex","SOLUSD",1717641749921,0.34,174.1,174.05,5.69]
["bitfinex","SOLUSD",1717641750351,0.34,174.1,173.98,62.22]
["bitfinex","SOLUSD",1717641750645,0.34,174.1,174.05,5.69]
["bitfinex","SOLUSD",1717641750949,6.848,174.1,174.05,5.69]
["bitfinex","SOLUSD",1717641753849,6.848,174.1,173.99,20.0]
["bitfinex","SOLUSD",1717641754146,6.848,174.1,174.05,5.69]
["bitfinex","SOLUSD",1717641754342,6.848,174.1,174.0,45.0]
["bitfinex","SOLUSD",1717641754534,6.848,174.1,174.05,5.69]
["bitfinex","SOLUSD",1717641755251,6.848,174.1,174.0,45.0]
["bitfinex","SOLUSD",1717641755252,6.5747,174.09,174.0,45.0]
["bitfinex","SOLUSD",1717641755546,0.17,174.08,174.04,5.69]
["bitfinex","SOLUSD",1717641755759,6.9147,174.08,174.03,5.69]
["bitfinex","SOLUSD",1717641756119,6.4681,174.07,174.03,5.69]
["bitfinex","SOLUSD",1717641756927,6.4681,174.07,173.97,29.0547]
["bitfinex","SOLUSD",1717641757136,0.17,174.06,173.98,20.0]
["bitfinex","SOLUSD",1717641757445,0.34,174.06,174.02,5.69]
["bitfinex","SOLUSD",1717641757646,0.34,174.06,173.98,20.0]
["bitfinex","SOLUSD",1717641757954,0.34,174.06,174.02,5.69]
["bitfinex","SOLUSD",1717641759150,6.8273,174.06,173.93,21.6635]
["bitfinex","SOLUSD",1717641759450,6.8273,174.06,174.0,5.69]
["bitfinex","SOLUSD",1717641760149,12.5173,174.06,173.93,23.6661]
["bitfinex","SOLUSD",1717641760338,12.5173,174.06,174.0,5.69]
["bitfinex","SOLUSD",1717641761349,6.8273,174.06,174.0,5.69]
["bitfinex","SOLUSD",1717641761538,12.5173,174.06,174.0,5.69]
["bitfinex","SOLUSD",1717641765253,6.8273,174.06,174.0,5.69]
["bitfinex","SOLUSD",1717641768452,6.8273,174.06,173.93,23.6661]
["bitfinex","SOLUSD",1717641768627,12.5173,174.06,173.94,65.0]
["bitfinex","SOLUSD",1717641768826,12.5173,174.06,174.0,5.69]
["bitfinex","SOLUSD",1717641769252,12.5173,174.06,173.94,65.0]
["bitfinex","SOLUSD",1717641769555,12.5173,174.06,174.0,5.69]
["bitfinex","SOLUSD",1717641769753,6.8273,174.06,174.0,5.69]
["bitfinex","SOLUSD",1717641769956,12.5173,174.06,174.0,5.69]
["bitfinex","SOLUSD",1717641770551,6.8273,174.06,174.0,5.69]
["bitfinex","SOLUSD",1717641771667,0.34,174.06,174.01,5.69]
["bitfinex","SOLUSD",1717641771847,6.6554,174.06,174.01,5.69]
["bitfinex","SOLUSD",1717641772172,6.6554,174.06,174.02,5.69]
["bitfinex","SOLUSD",1717641774872,6.3154,174.06,174.03,5.69]
["bitfinex","SOLUSD",1717641775369,22.3301,174.09,174.04,5.69]
["bitfinex","SOLUSD",1717641775545,6.5559,174.09,174.04,5.69]
["bitfinex","SOLUSD",1717641775863,5.69,174.11,174.04,5.69]
["bitfinex","SOLUSD",1717641775864,6.5559,174.11,174.04,5.69]
["bitfinex","SOLUSD",1717641776164,12.2459,174.11,174.04,5.69]
["bitfinex","SOLUSD",1717641776359,0.17,174.1,174.04,5.69]
["bitfinex","SOLUSD",1717641776744,0.34,174.1,174.04,5.69]
["bitfinex","SOLUSD",1717641776944,0.34,174.1,174.05,5.69]
["bitfinex","SOLUSD",1717641777164,6.8752,174.1,174.05,5.69]
["bitfinex","SOLUSD",1717641777658,6.103,174.09,174.05,5.69]
["bitfinex","SOLUSD",1717641777865,0.34,174.08,174.04,5.69]
["bitfinex","SOLUSD",1717641778062,0.34,174.08,173.97,39.98]
["bitfinex","SOLUSD",1717641778245,6.103,174.07,174.02,5.69]
["bitfinex","SOLUSD",1717641778437,0.17,174.06,173.98,20.0]
["bitfinex","SOLUSD",1717641778663,12.133,174.08,174.02,5.69]
["bitfinex","SOLUSD",1717641779076,12.133,174.08,174.01,5.69]
["bitfinex","SOLUSD",1717641779271,5.69,174.07,174.01,5.69]
["bitfinex","SOLUSD",1717641779448,6.1757,174.05,174.01,5.69]
["bitfinex","SOLUSD",1717641779656,0.17,174.04,174.01,5.69]
["bitfinex","SOLUSD",1717641779857,0.34,174.04,174.01,5.69]
["bitfinex","SOLUSD",1717641780957,0.34,174.04,173.95,20.0]
["bitfinex","SOLUSD",1717641781157,0.34,174.04,174.01,5.69]
["bitfinex","SOLUSD",1717641782148,0.17,174.04,174.02,5.69]
["bitfinex","SOLUSD",1717641782342,12.1827,174.09,174.02,5.69]
["bitfinex","SOLUSD",1717641782554,0.34,174.08,174.02,5.69]
["bitfinex","SOLUSD",1717641782867,0.34,174.08,173.97,22.76]
["bitfinex","SOLUSD",1717641783067,0.34,174.08,173.98,45.0]
["bitfinex","SOLUSD",1717641783371,0.34,174.08,174.02,5.69]
["bitfinex","SOLUSD",1717641784677,0.34,174.08,174.03,5.69]
["bitfinex","SOLUSD",1717641784868,6.5299,174.08,174.03,5.69]
["bitfinex","SOLUSD",1717641785177,0.34,174.07,174.03,5.69]
["bitfinex","SOLUSD",1717641785563,0.34,174.07,174.04,5.69]
["bitfinex","SOLUSD",1717641785786,0.34,174.07,173.98,45.0]
["bitfinex","SOLUSD",1717641785966,0.34,174.08,174.03,5.69]
["bitfinex","SOLUSD",1717641786281,6.162,174.07,174.03,5.69]
["bitfinex","SOLUSD",1717641786574,0.34,174.06,174.03,5.69]
["bitfinex","SOLUSD",1717641787156,6.5803,174.06,174.02,5.69]
["bitfinex","SOLUSD",1717641787354,6.5803,174.06,173.97,22.76]
["bitfinex","SOLUSD",1717641787661,6.5803,174.06,174.02,5.69]
["bitfinex","SOLUSD",1717641788082,6.5803,174.06,174.03,5.69]
["bitfinex","SOLUSD",1717641788398,6.5803,174.06,174.02,5.69]
["bitfinex","SOLUSD",1717641789162,6.5803,174.06,174.03,5.69]
["bitfinex","SOLUSD",1717641793496,6.5803,174.06,173.97,22.76]
["bitfinex","SOLUSD",1717641793789,6.5803,174.06,174.03,5.69]
["bitfinex","SOLUSD",1717641794490,6.5803,174.06,174.02,5.69]
["bitfinex","SOLUSD",1717641794700,6.5803,174.06,173.97,22.76]
["bitfinex","SOLUSD",1717641795008,6.5803,174.06,174.02,5.69]
["bitfinex","SOLUSD",1717641798988,6.5803,174.06,174.03,5.69]
["bitfinex","SOLUSD",1717641801103,6.5803,174.06,173.97,22.76]
["bitfinex","SOLUSD",1717641801399,6.5803,174.06,174.03,5.69]
["bitfinex","SOLUSD",1717641803584,6.5803,174.06,174.04,5.69]
["bitfinex","SOLUSD",1717641804090,6.5803,174.06,174.03,5.69]
["bitfinex","SOLUSD",1717641804701,6.5803,174.06,174.02,5.69]
["bitfinex","SOLUSD",1717641805397,6.5803,174.06,174.03,5.69]
["bitfinex","SOLUSD",1717641806314,6.5803,174.06,173.97,22.76]
["bitfinex","SOLUSD",1717641806523,6.5803,174.06,174.03,5.69]
["bitfinex","SOLUSD",1717641806999,6.5803,174.06,174.02,5.69]
["bitfinex","SOLUSD",1717641808681,6.5803,174.06,173.97,22.76]
["bitfinex","SOLUSD",1717641809023,6.5803,174.06,174.02,5.69]
["bitfinex","SOLUSD",1717641809607,6.5803,174.06,173.95,20.0]
["bitfinex","SOLUSD",1717641809791,6.5803,174.06,173.96,45.0]
["bitfinex","SOLUSD",1717641809792,6.2041,174.04,173.96,45.0]
["bitfinex","SOLUSD",1717641809989,6.2041,174.04,174.0,5.69]
["bitfinex","SOLUSD",1717641811302,6.2041,174.04,174.01,5.69]
["bitfinex","SOLUSD",1717641811805,6.9215,174.06,174.01,5.69]
["bitfinex","SOLUSD",1717641812108,6.9215,174.06,174.02,5.69]
["bitfinex","SOLUSD",1717641812487,6.9215,174.06,174.01,5.69]
["bitfinex","SOLUSD",1717641814712,6.0531,174.05,173.97,22.76]
["bitfinex","SOLUSD",1717641815011,0.34,174.04,173.97,22.76]
["bitfinex","SOLUSD",1717641815514,6.9799,174.04,174.01,5.69]
["bitfinex","SOLUSD",1717641817307,6.9799,174.04,174.0,5.69]
["bitfinex","SOLUSD",1717641817909,6.242,174.03,174.0,5.69]
["bitfinex","SOLUSD",1717641818206,0.17,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717641818805,0.17,174.02,173.95,20.0]
["bitfinex","SOLUSD",1717641818991,0.17,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717641820406,0.17,174.02,173.94,20.0]
["bitfinex","SOLUSD",1717641820599,0.17,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717641820801,0.17,174.02,173.95,45.0]
["bitfinex","SOLUSD",1717641821102,0.17,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717641821304,0.34,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717641824507,0.34,174.02,173.99,5.69]
["bitfinex","SOLUSD",1717641824686,0.34,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717641830121,0.34,174.02,173.94,20.0]
["bitfinex","SOLUSD",1717641830318,6.5947,174.01,173.92,0.8105157]
["bitfinex","SOLUSD",1717641830528,0.17,174.0,173.97,5.69]
["bitfinex","SOLUSD",1717641833100,0.17,174.0,173.92,0.8105157]
["bitfinex","SOLUSD",1717641833301,0.17,174.0,173.97,5.69]
["bitfinex","SOLUSD",1717641842831,0.34,174.0,173.92,0.8105157]
["bitfinex","SOLUSD",1717641843126,0.34,174.0,173.98,5.69]
["bitfinex","SOLUSD",1717641848526,0.34,174.0,173.92,0.8105157]
["bitfinex","SOLUSD",1717641849230,0.34,173.99,173.96,5.69]
["bitfinex","SOLUSD",1717641849535,0.34,173.99,173.92,0.8105157]
["bitfinex","SOLUSD",1717641849721,6.3998,173.99,173.96,5.69]
["bitfinex","SOLUSD",1717641851649,6.3998,173.99,173.97,5.69]
["bitfinex","SOLUSD",1717641851849,6.3998,173.99,173.96,5.69]
["bitfinex","SOLUSD",1717641852442,0.34,173.99,173.96,5.69]
["bitfinex","SOLUSD",1717641852821,5.69,174.03,173.96,5.69]
["bitfinex","SOLUSD",1717641853136,6.9742,174.02,173.97,5.69]
["bitfinex","SOLUSD",1717641853923,6.6342,174.01,173.92,0.8105157]
["bitfinex","SOLUSD",1717641854126,0.34,174.0,173.96,5.69]
["bitfinex","SOLUSD",1717641854838,0.34,174.0,173.92,0.8105157]
["bitfinex","SOLUSD",1717641855040,6.9742,174.0,173.95,5.69]
["bitfinex","SOLUSD",1717641855243,0.17,173.99,173.95,5.69]
["bitfinex","SOLUSD",1717641855439,0.17,173.99,173.92,0.8105157]
["bitfinex","SOLUSD",1717641855622,0.17,173.99,173.96,5.69]
["bitfinex","SOLUSD",1717641864755,6.1804,173.98,173.96,5.69]
["bitfinex","SOLUSD",1717641865042,0.17,173.99,173.92,0.8105157]
["bitfinex","SOLUSD",1717641865251,0.17,173.99,173.94,5.69]
["bitfinex","SOLUSD",1717641865427,6.1093,173.98,173.94,5.69]
["bitfinex","SOLUSD",1717641870655,0.17,173.99,173.95,5.69]
["bitfinex","SOLUSD",1717641871451,0.17,173.99,173.92,0.8105157]
["bitfinex","SOLUSD",1717641871659,0.17,173.99,173.95,5.69]
["bitfinex","SOLUSD",1717641871826,6.6447,174.0,173.95,5.69]
["bitfinex","SOLUSD",1717641872455,6.3124,173.99,173.92,0.8105157]
["bitfinex","SOLUSD",1717641872752,0.34,173.98,173.95,5.69]
["bitfinex","SOLUSD",1717641879545,0.34,173.98,173.94,5.69]
["bitfinex","SOLUSD",1717641880161,0.34,173.98,173.92,0.8105157]
["bitfinex","SOLUSD",1717641880367,0.34,173.98,173.94,5.69]
["bitfinex","SOLUSD",1717641885677,6.6232,173.97,173.92,0.8105157]
["bitfinex","SOLUSD",1717641885865,6.6232,173.97,173.93,5.69]
["bitfinex","SOLUSD",1717641887745,6.6232,173.97,173.92,0.8105157]
["bitfinex","SOLUSD",1717641887958,6.6232,173.97,173.93,5.69]
["bitfinex","SOLUSD",1717641889349,0.17,173.96,173.93,5.69]
["bitfinex","SOLUSD",1717641890475,0.34,173.96,173.93,5.69]
["bitfinex","SOLUSD",1717641892342,6.4666,173.96,173.92,6.5005157]
["bitfinex","SOLUSD",1717641893165,0.34,173.96,173.93,5.69]
["bitfinex","SOLUSD",1717641894991,0.34,173.96,173.92,6.5005157]
["bitfinex","SOLUSD",1717641895151,0.17,173.95,173.92,6.5005157]
["bitfinex","SOLUSD",1717641895347,6.6457,173.96,173.92,0.8105157]
["bitfinex","SOLUSD",1717641895655,0.34,173.95,173.92,0.8105157]
["bitfinex","SOLUSD",1717641896046,0.34,173.95,173.92,6.5005157]
["bitfinex","SOLUSD",1717641896676,0.34,173.95,173.92,0.8105157]
["bitfinex","SOLUSD",1717641898104,0.34,173.95,173.92,6.5005157]
["bitfinex","SOLUSD",1717641900099,0.34,173.95,173.93,5.69]
["bitfinex","SOLUSD",1717641900605,0.34,173.95,173.92,0.8105157]
["bitfinex","SOLUSD",1717641909695,0.17,173.95,173.92,0.8105157]
["bitfinex","SOLUSD",1717641909883,41.1344,174.0,173.94,5.69]
["bitfinex","SOLUSD",1717641910087,6.6325,173.99,173.94,5.69]
["bitfinex","SOLUSD",1717641911593,34.48,174.01,173.95,5.69]
["bitfinex","SOLUSD",1717641911780,41.142,174.01,173.96,5.69]
["bitfinex","SOLUSD",1717641912409,6.6232,174.03,173.97,5.69]
["bitfinex","SOLUSD",1717641912574,34.48,174.04,173.97,5.69]
["bitfinex","SOLUSD",1717641912773,40.17,174.04,173.92,0.8105157]
["bitfinex","SOLUSD",1717641912988,40.17,174.04,173.97,5.69]
["bitfinex","SOLUSD",1717641914793,0.34,174.03,173.97,5.69]
["bitfinex","SOLUSD",1717641922782,0.34,174.03,173.92,45.8105157]
["bitfinex","SOLUSD",1717641923001,0.34,174.03,173.97,5.69]
["bitfinex","SOLUSD",1717641928387,6.03,174.03,173.97,5.69]
["bitfinex","SOLUSD",1717641928721,5.69,174.01,173.92,0.8105157]
["bitfinex","SOLUSD",1717641928903,0.34,174.0,173.95,5.69]
["bitfinex","SOLUSD",1717641929102,0.34,174.0,173.92,0.8105157]
["bitfinex","SOLUSD",1717641929103,6.7763,174.0,173.94,5.69]
["bitfinex","SOLUSD",1717641929603,12.4663,174.0,173.94,5.69]
["bitfinex","SOLUSD",1717641930415,6.7763,174.0,173.95,5.69]
["bitfinex","SOLUSD",1717641930623,6.7763,174.0,173.92,0.8105157]
["bitfinex","SOLUSD",1717641930923,6.7763,174.0,173.95,5.69]
["bitfinex","SOLUSD",1717641942134,6.7763,174.0,173.92,0.8105157]
["bitfinex","SOLUSD",1717641942316,6.7763,174.0,173.94,5.69]
["bitfinex","SOLUSD",1717641946639,6.7763,174.0,173.92,0.8105157]
["bitfinex","SOLUSD",1717641947017,6.7763,174.0,173.94,5.69]
["bitfinex","SOLUSD",1717641947433,6.7763,174.0,173.92,0.8105157]
["bitfinex","SOLUSD",1717641947641,12.4663,174.0,173.92,0.8105157]
["bitfinex","SOLUSD",1717641947819,12.4663,174.0,173.93,5.69]
["bitfinex","SOLUSD",1717641949344,12.4663,174.0,173.94,5.69]
["bitfinex","SOLUSD",1717641954146,12.4663,174.0,173.92,0.8105157]
["bitfinex","SOLUSD",1717641954321,12.4663,174.0,173.94,5.69]
["bitfinex","SOLUSD",1717641954947,12.4663,174.0,173.92,0.8105157]
["bitfinex","SOLUSD",1717641955136,5.69,173.99,173.93,5.69]
["bitfinex","SOLUSD",1717641955322,0.34,173.98,173.93,5.69]
["bitfinex","SOLUSD",1717641955523,0.17,173.98,173.93,5.69]
["bitfinex","SOLUSD",1717641955838,0.17,173.99,173.93,5.69]
["bitfinex","SOLUSD",1717641956040,45.17,173.99,173.92,0.8105157]
["bitfinex","SOLUSD",1717641956341,11.8392,173.97,173.92,0.8105157]
["bitfinex","SOLUSD",1717641956525,0.34,173.96,173.92,0.8105157]
["bitfinex","SOLUSD",1717641957245,6.4892,173.96,173.92,0.8105157]
["bitfinex","SOLUSD",1717641966633,6.4341,173.95,173.92,0.8105157]
["bitfinex","SOLUSD",1717641966827,0.34,173.94,173.92,0.8105157]
["bitfinex","SOLUSD",1717641967553,12.5828,173.94,173.92,0.8105157]
["bitfinex","SOLUSD",1717641968859,6.5968,173.93,173.92,0.8105157]
["bitfinex","SOLUSD",1717641969035,6.9368,173.93,173.92,0.8105157]
["bitfinex","SOLUSD",1717641974969,0.34,173.93,173.92,0.8105157]
["bitfinex","SOLUSD",1717641984078,41.1415,173.97,173.92,0.8105157]
["bitfinex","SOLUSD",1717641984079,12.3515,173.97,173.92,0.8105157]
["bitfinex","SOLUSD",1717641984285,6.6615,173.97,173.92,6.5005157]
["bitfinex","SOLUSD",1717641984688,12.3515,173.97,173.92,0.8105157]
["bitfinex","SOLUSD",1717641985382,6.6615,173.97,173.92,0.8105157]
["bitfinex","SOLUSD",1717641985886,5.69,173.96,173.92,0.8105157]
["bitfinex","SOLUSD",1717641986078,0.34,173.95,173.92,0.8105157]
["bitfinex","SOLUSD",1717641987175,51.03,173.95,173.92,0.8105157]
["bitfinex","SOLUSD",1717641987379,57.1559,173.95,173.92,0.8105157]
["bitfinex","SOLUSD",1717641990572,45.34,173.95,173.92,0.8105157]
["bitfinex","SOLUSD",1717641994689,51.03,173.95,173.92,0.8105157]
["bitfinex","SOLUSD",1717641995272,45.34,173.95,173.92,0.8105157]
["bitfinex","SOLUSD",1717641995468,51.03,173.95,173.92,0.8105157]
["bitfinex","SOLUSD",1717641999095,85.51,173.95,173.92,0.8105157]
["bitfinex","SOLUSD",1717642007403,40.7969,173.93,173.77,6.519]
["bitfinex","SOLUSD",1717642007604,5.69,173.88,173.82,5.69]
["bitfinex","SOLUSD",1717642007913,5.69,173.88,173.77,6.519]
["bitfinex","SOLUSD",1717642007914,0.34,173.87,173.77,6.519]
["bitfinex","SOLUSD",1717642008676,6.03,173.87,173.81,5.69]
["bitfinex","SOLUSD",1717642009104,40.51,173.87,173.81,5.69]
["bitfinex","SOLUSD",1717642009278,34.82,173.87,173.81,5.69]
["bitfinex","SOLUSD",1717642009478,40.51,173.87,173.81,5.69]
["bitfinex","SOLUSD",1717642010408,40.51,173.87,173.77,6.519]
["bitfinex","SOLUSD",1717642010597,40.51,173.87,173.81,5.69]
["bitfinex","SOLUSD",1717642011291,0.34,173.87,173.82,5.69]
["bitfinex","SOLUSD",1717642011484,45.34,173.87,173.82,5.69]
["bitfinex","SOLUSD",1717642014623,79.82,173.87,173.77,6.519]
["bitfinex","SOLUSD",1717642014792,85.51,173.87,173.8,5.69]
["bitfinex","SOLUSD",1717642015127,85.51,173.87,173.77,6.519]
["bitfinex","SOLUSD",1717642015419,79.82,173.87,173.77,6.519]
["bitfinex","SOLUSD",1717642015590,85.51,173.87,173.8,5.69]
["bitfinex","SOLUSD",1717642017213,85.51,173.87,173.77,6.519]
["bitfinex","SOLUSD",1717642017413,85.51,173.87,173.8,5.69]
["bitfinex","SOLUSD",1717642018812,85.51,173.87,173.77,6.519]
["bitfinex","SOLUSD",1717642019000,85.51,173.87,173.8,5.69]
["bitfinex","SOLUSD",1717642019318,85.51,173.87,173.77,6.519]
["bitfinex","SOLUSD",1717642019491,85.51,173.87,173.8,5.69]
["bitfinex","SOLUSD",1717642020415,40.17,173.86,173.77,6.519]
["bitfinex","SOLUSD",1717642020712,45.34,173.85,173.8,5.69]
["bitfinex","SOLUSD",1717642021012,45.34,173.85,173.79,5.69]
["bitfinex","SOLUSD",1717642021199,45.34,173.85,173.8,5.69]
["bitfinex","SOLUSD",1717642021401,0.34,173.85,173.8,5.69]
["bitfinex","SOLUSD",1717642022511,0.34,173.85,173.77,6.519]
["bitfinex","SOLUSD",1717642022715,0.34,173.85,173.8,5.69]
["bitfinex","SOLUSD",1717642023705,0.34,173.85,173.77,6.519]
["bitfinex","SOLUSD",1717642023914,0.34,173.85,173.8,5.69]
["bitfinex","SOLUSD",1717642025216,0.34,173.85,173.77,6.519]
["bitfinex","SOLUSD",1717642025418,0.34,173.85,173.8,5.69]
["bitfinex","SOLUSD",1717642025923,0.34,173.85,173.81,5.69]
["bitfinex","SOLUSD",1717642026600,0.34,173.86,173.81,5.69]
["bitfinex","SOLUSD",1717642026800,0.17,173.84,173.81,5.69]
["bitfinex","SOLUSD",1717642027107,0.34,173.86,173.81,5.69]
["bitfinex","SOLUSD",1717642028349,0.34,173.86,173.77,6.519]
["bitfinex","SOLUSD",1717642028536,0.34,173.86,173.81,5.69]
["bitfinex","SOLUSD",1717642028919,0.34,173.86,173.82,5.69]
["bitfinex","SOLUSD",1717642029340,0.34,173.86,173.81,5.69]
["bitfinex","SOLUSD",1717642030641,0.17,173.85,173.81,5.69]
["bitfinex","SOLUSD",1717642030859,51.03,173.87,173.81,5.69]
["bitfinex","SOLUSD",1717642033137,51.03,173.87,173.8,5.69]
["bitfinex","SOLUSD",1717642033138,85.51,173.87,173.8,5.69]
["bitfinex","SOLUSD",1717642033743,79.82,173.87,173.8,5.69]
["bitfinex","SOLUSD",1717642033939,85.51,173.87,173.8,5.69]
["bitfinex","SOLUSD",1717642035155,79.82,173.87,173.8,5.69]
["bitfinex","SOLUSD",1717642035352,85.51,173.87,173.8,5.69]
["bitfinex","SOLUSD",1717642037842,79.82,173.87,173.8,5.69]
["bitfinex","SOLUSD",1717642038050,40.17,173.86,173.8,5.69]
["bitfinex","SOLUSD",1717642038237,45.17,173.85,173.8,5.69]
["bitfinex","SOLUSD",1717642038554,0.17,173.84,173.8,5.69]
["bitfinex","SOLUSD",1717642039238,39.10622088,173.89,173.81,5.69]
["bitfinex","SOLUSD",1717642039436,5.69,173.88,173.82,5.69]
["bitfinex","SOLUSD",1717642040335,34.48,173.91,173.79,5.69]
["bitfinex","SOLUSD",1717642040544,5.69,173.9,173.79,22.76]
["bitfinex","SOLUSD",1717642041234,5.69,173.89,173.83,5.69]
["bitfinex","SOLUSD",1717642041757,0.34,173.88,173.77,6.519]
["bitfinex","SOLUSD",1717642041963,51.03,173.88,173.82,5.69]
["bitfinex","SOLUSD",1717642042634,51.03,173.88,173.77,6.519]
["bitfinex","SOLUSD",1717642042831,51.03,173.88,173.82,5.69]
["bitfinex","SOLUSD",1717642046368,0.34,173.88,173.82,5.69]
["bitfinex","SOLUSD",1717642046542,45.34,173.89,173.82,5.69]
["bitfinex","SOLUSD",1717642046866,51.03,173.89,173.77,6.519]
["bitfinex","SOLUSD",1717642047163,51.03,173.89,173.82,5.69]
["bitfinex","SOLUSD",1717642057275,85.51,173.89,173.82,5.69]
["bitfinex","SOLUSD",1717642060357,79.82,173.89,173.82,5.69]
["bitfinex","SOLUSD",1717642060557,85.51,173.89,173.82,5.69]
["bitfinex","SOLUSD",1717642063281,85.51,173.89,173.83,5.69]
["bitfinex","SOLUSD",1717642066660,79.82,173.89,173.83,5.69]
["bitfinex","SOLUSD",1717642066866,85.51,173.89,173.83,5.69]
["bitfinex","SOLUSD",1717642067876,85.51,173.89,173.77,6.519]
["bitfinex","SOLUSD",1717642068085,5.69,173.88,173.82,5.69]
["bitfinex","SOLUSD",1717642068270,0.34,173.87,173.82,5.69]
["bitfinex","SOLUSD",1717642068969,8.66136552,173.92,173.78,45.0]
["bitfinex","SOLUSD",1717642068970,1.23443819,173.92,173.86,5.69]
["bitfinex","SOLUSD",1717642069165,1.23443819,173.92,173.79,22.76]
["bitfinex","SOLUSD",1717642069473,1.23443819,173.92,173.88,5.69]
["bitfinex","SOLUSD",1717642070373,1.23443819,173.92,173.9,5.69]
["bitfinex","SOLUSD",1717642070575,52.8125,173.97,173.82,6.3842]
["bitfinex","SOLUSD",1717642070774,52.8125,173.97,173.9,5.69]
["bitfinex","SOLUSD",1717642070976,52.8125,173.97,173.82,6.3842]
["bitfinex","SOLUSD",1717642071163,52.8125,173.97,173.9,5.69]
["bitfinex","SOLUSD",1717642071368,47.1225,173.97,173.9,5.69]
["bitfinex","SOLUSD",1717642071577,47.1225,173.97,173.82,6.3842]
["bitfinex","SOLUSD",1717642071578,52.8125,173.97,173.82,6.3842]
["bitfinex","SOLUSD",1717642071889,5.69,173.96,173.9,5.69]
["bitfinex","SOLUSD",1717642072063,51.4309,173.95,173.9,5.69]
["bitfinex","SOLUSD",1717642072474,51.4309,173.95,173.83,20.0]
["bitfinex","SOLUSD",1717642072670,0.17,173.94,173.9,5.69]
["bitfinex","SOLUSD",1717642072871,0.34,173.94,173.83,20.0]
["bitfinex","SOLUSD",1717642073171,0.34,173.94,173.89,5.69]
["bitfinex","SOLUSD",1717642074388,0.34,173.94,173.84,45.0]
["bitfinex","SOLUSD",1717642074593,0.34,173.94,173.89,5.69]
["bitfinex","SOLUSD",1717642074890,0.34,173.94,173.84,45.0]
["bitfinex","SOLUSD",1717642075083,0.34,173.94,173.89,5.69]
["bitfinex","SOLUSD",1717642075386,0.34,173.94,173.82,6.3842]
["bitfinex","SOLUSD",1717642075387,11.9025,173.93,173.87,5.69]
["bitfinex","SOLUSD",1717642075694,6.8501,173.92,173.87,5.69]
["bitfinex","SOLUSD",1717642080993,6.8501,173.92,173.88,5.69]
["bitfinex","SOLUSD",1717642081878,0.17,173.92,173.82,6.3842]
["bitfinex","SOLUSD",1717642082079,6.1022,173.96,173.91,5.69]
["bitfinex","SOLUSD",1717642082388,6.1022,173.96,173.83,45.0]
["bitfinex","SOLUSD",1717642082588,50.83242784,173.97,173.91,5.69]
["bitfinex","SOLUSD",1717642083287,5.69,173.96,173.9,5.69]
["bitfinex","SOLUSD",1717642083796,6.6983,173.95,173.83,45.0]
["bitfinex","SOLUSD",1717642083997,6.6983,173.95,173.9,5.69]
["bitfinex","SOLUSD",1717642084178,0.17,173.94,173.9,5.69]
["bitfinex","SOLUSD",1717642087682,0.17,173.94,173.83,45.0]
["bitfinex","SOLUSD",1717642087882,6.6655,173.94,173.89,5.69]
["bitfinex","SOLUSD",1717642088099,0.17,173.93,173.89,5.69]
["bitfinex","SOLUSD",1717642088901,0.17,173.93,173.83,45.0]
["bitfinex","SOLUSD",1717642089098,0.17,173.93,173.89,5.69]
["bitfinex","SOLUSD",1717642090703,0.17,173.93,173.9,5.69]
["bitfinex","SOLUSD",1717642090884,0.17,173.94,173.91,5.69]
["bitfinex","SOLUSD",1717642091085,0.17,173.95,173.92,5.69]
["bitfinex","SOLUSD",1717642091402,0.17,173.95,173.91,5.69]
["bitfinex","SOLUSD",1717642091800,0.17,173.96,173.91,5.69]
["bitfinex","SOLUSD",1717642092007,6.2104,173.96,173.91,5.69]
["bitfinex","SOLUSD",1717642092202,0.17,173.95,173.82,6.3842]
["bitfinex","SOLUSD",1717642092405,0.17,173.95,173.9,5.69]
["bitfinex","SOLUSD",1717642092593,6.3882,173.95,173.9,5.69]
["bitfinex","SOLUSD",1717642092793,0.17,173.94,173.83,45.0]
["bitfinex","SOLUSD",1717642092995,0.17,173.94,173.9,5.69]
["bitfinex","SOLUSD",1717642093382,0.17,173.94,173.83,45.0]
["bitfinex","SOLUSD",1717642093684,0.17,173.94,173.9,5.69]
["bitfinex","SOLUSD",1717642093898,0.17,173.94,173.91,5.69]
["bitfinex","SOLUSD",1717642094407,0.17,173.94,173.92,5.69]
["bitfinex","SOLUSD",1717642096218,0.17,173.94,173.83,45.0]
["bitfinex","SOLUSD",1717642096507,0.17,173.94,173.91,5.69]
["bitfinex","SOLUSD",1717642099295,0.17,173.94,173.92,5.69]
["bitfinex","SOLUSD",1717642099623,0.17,173.94,173.83,45.0]
["bitfinex","SOLUSD",1717642099992,6.4364,173.94,173.83,45.0]
["bitfinex","SOLUSD",1717642100196,0.34,173.93,173.89,5.69]
["bitfinex","SOLUSD",1717642101315,0.34,173.93,173.83,45.0]
["bitfinex","SOLUSD",1717642101614,0.34,173.93,173.89,5.69]
["bitfinex","SOLUSD",1717642103513,0.34,173.93,173.9,5.69]
["bitfinex","SOLUSD",1717642107311,0.34,173.93,173.91,5.69]
["bitfinex","SOLUSD",1717642109118,0.34,173.93,173.92,5.69]
["bitfinex","SOLUSD",1717642109298,0.17,173.93,173.92,5.69]
["bitfinex","SOLUSD",1717642109708,0.17,173.93,173.83,45.0]
["bitfinex","SOLUSD",1717642109922,0.17,173.93,173.84,20.0]
["bitfinex","SOLUSD",1717642110220,0.17,173.93,173.92,5.69]
["bitfinex","SOLUSD",1717642111018,6.6635,173.98,173.92,5.69]
["bitfinex","SOLUSD",1717642111211,0.34,173.97,173.93,5.69]
["bitfinex","SOLUSD",1717642115318,0.34,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717642118442,0.34,173.97,173.88,22.76]
["bitfinex","SOLUSD",1717642118817,0.34,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717642120843,10.35186255,174.0,173.88,22.76]
["bitfinex","SOLUSD",1717642121146,5.69,174.04,173.98,5.69]
["bitfinex","SOLUSD",1717642121440,4.69434242,174.04,173.98,5.69]
["bitfinex","SOLUSD",1717642121622,5.69,174.04,173.98,5.69]
["bitfinex","SOLUSD",1717642121819,34.48,174.05,173.98,5.69]
["bitfinex","SOLUSD",1717642122044,34.48,174.05,173.99,5.69]
["bitfinex","SOLUSD",1717642122045,16.78426856,174.04,173.99,5.69]
["bitfinex","SOLUSD",1717642122221,22.47426856,174.04,173.98,5.69]
["bitfinex","SOLUSD",1717642122416,12.1236,174.04,173.98,5.69]
["bitfinex","SOLUSD",1717642123141,0.17,174.03,173.98,5.69]
["bitfinex","SOLUSD",1717642123636,0.34,174.03,173.98,5.69]
["bitfinex","SOLUSD",1717642123949,0.34,174.03,173.97,5.69]
["bitfinex","SOLUSD",1717642124130,45.34,174.03,173.97,5.69]
["bitfinex","SOLUSD",1717642126351,51.03,174.03,173.97,5.69]
["bitfinex","SOLUSD",1717642129256,51.03,174.03,173.89,65.0]
["bitfinex","SOLUSD",1717642129553,51.03,174.03,173.97,5.69]
["bitfinex","SOLUSD",1717642130026,5.69,174.02,173.96,5.69]
["bitfinex","SOLUSD",1717642130226,0.34,174.01,173.96,5.69]
["bitfinex","SOLUSD",1717642133056,6.03,174.02,173.96,5.69]
["bitfinex","SOLUSD",1717642134130,0.34,174.02,173.96,5.69]
["bitfinex","SOLUSD",1717642134328,0.34,174.02,173.89,65.0]
["bitfinex","SOLUSD",1717642134667,0.34,174.02,173.96,5.69]
["bitfinex","SOLUSD",1717642137433,6.03,174.02,173.96,5.69]
["bitfinex","SOLUSD",1717642139159,6.03,174.02,173.89,65.0]
["bitfinex","SOLUSD",1717642139454,45.0,174.01,173.96,5.69]
["bitfinex","SOLUSD",1717642139752,0.34,174.0,173.96,5.69]
["bitfinex","SOLUSD",1717642141859,0.34,174.0,173.89,65.0]
["bitfinex","SOLUSD",1717642142059,0.34,174.0,173.96,5.69]
["bitfinex","SOLUSD",1717642142741,0.34,174.0,173.89,65.0]
["bitfinex","SOLUSD",1717642143567,0.34,174.0,173.89,45.0]
["bitfinex","SOLUSD",1717642143765,6.9463,174.0,173.95,5.69]
["bitfinex","SOLUSD",1717642151478,6.9463,174.0,173.96,5.69]
["bitfinex","SOLUSD",1717642151880,0.34,174.0,173.96,5.69]
["bitfinex","SOLUSD",1717642154584,0.34,174.0,173.97,5.69]
["bitfinex","SOLUSD",1717642158986,0.34,174.0,173.89,45.0]
["bitfinex","SOLUSD",1717642159177,0.34,174.0,173.97,5.69]
["bitfinex","SOLUSD",1717642162091,4.63886429,174.02,173.97,5.69]
["bitfinex","SOLUSD",1717642162092,0.34,174.01,173.97,5.69]
["bitfinex","SOLUSD",1717642162586,45.34,174.02,173.97,5.69]
["bitfinex","SOLUSD",1717642163394,0.34,174.02,173.97,5.69]
["bitfinex","SOLUSD",1717642163594,55.69029549,174.03,173.97,5.69]
["bitfinex","SOLUSD",1717642163775,45.34,174.03,173.97,5.69]
["bitfinex","SOLUSD",1717642164177,45.46480785,174.04,173.99,5.69]
["bitfinex","SOLUSD",1717642164488,45.46480785,174.04,174.0,5.69]
["bitfinex","SOLUSD",1717642165992,0.17,174.03,174.0,5.69]
["bitfinex","SOLUSD",1717642166181,0.34,174.03,174.0,5.69]
["bitfinex","SOLUSD",1717642168089,35.72889893,174.08,173.97,5.69]
["bitfinex","SOLUSD",1717642168283,10.3490017,174.07,173.92,6.2056]
["bitfinex","SOLUSD",1717642168592,16.0390017,174.08,174.02,5.69]
["bitfinex","SOLUSD",1717642168791,10.3490017,174.08,174.02,5.69]
["bitfinex","SOLUSD",1717642169177,16.5688017,174.08,174.03,5.69]
["bitfinex","SOLUSD",1717642169766,16.5688017,174.08,173.97,22.76]
["bitfinex","SOLUSD",1717642170176,0.34,174.07,174.03,5.69]
["bitfinex","SOLUSD",1717642170497,10.3490017,174.08,174.03,5.69]
["bitfinex","SOLUSD",1717642170697,10.3490017,174.09,174.04,5.69]
["bitfinex","SOLUSD",1717642170998,14.91314018,174.09,174.04,5.69]
["bitfinex","SOLUSD",1717642171895,0.34,174.08,174.04,5.69]
["bitfinex","SOLUSD",1717642174285,0.34,174.08,174.05,5.69]
["bitfinex","SOLUSD",1717642174598,0.34,174.08,174.06,5.69]
["bitfinex","SOLUSD",1717642175302,0.34,174.07,174.06,5.69]
["bitfinex","SOLUSD",1717642175593,34.49,174.11,174.06,5.69]
["bitfinex","SOLUSD",1717642176783,0.17,174.1,174.06,5.69]
["bitfinex","SOLUSD",1717642177101,0.34,174.1,174.06,5.69]
["bitfinex","SOLUSD",1717642177283,0.34,174.1,173.97,28.8705]
["bitfinex","SOLUSD",1717642177485,0.34,174.1,174.06,5.69]
["bitfinex","SOLUSD",1717642179077,0.34,174.1,174.07,5.69]
["bitfinex","SOLUSD",1717642185310,0.34,174.1,174.08,5.69]
["bitfinex","SOLUSD",1717642185671,0.34,174.1,174.07,5.69]
["bitfinex","SOLUSD",1717642186093,0.34,174.1,174.08,5.69]
["bitfinex","SOLUSD",1717642189605,0.34,174.1,173.98,45.0]
["bitfinex","SOLUSD",1717642189809,0.34,174.1,174.08,5.69]
["bitfinex","SOLUSD",1717642192098,0.34,174.1,174.02,6.2468]
["bitfinex","SOLUSD",1717642192292,0.34,174.1,174.08,5.69]
["bitfinex","SOLUSD",1717642192906,0.34,174.1,174.02,6.2468]
["bitfinex","SOLUSD",1717642193288,0.34,174.1,173.99,20.0]
["bitfinex","SOLUSD",1717642193475,6.6914,174.11,174.06,5.69]
["bitfinex","SOLUSD",1717642194091,6.6914,174.11,174.07,5.69]
["bitfinex","SOLUSD",1717642194596,0.34,174.11,174.08,5.69]
["bitfinex","SOLUSD",1717642194804,0.17,174.1,174.08,5.69]
["bitfinex","SOLUSD",1717642194983,0.34,174.12,174.08,5.69]
["bitfinex","SOLUSD",1717642196284,0.34,174.11,174.08,5.69]
["bitfinex","SOLUSD",1717642196481,0.34,174.13,174.08,5.69]
["bitfinex","SOLUSD",1717642196698,0.34,174.13,174.0,45.0]
["bitfinex","SOLUSD",1717642196913,0.34,174.13,174.08,5.69]
["bitfinex","SOLUSD",1717642200413,49.8075,174.17,174.11,5.69]
["bitfinex","SOLUSD",1717642200712,34.49,174.17,174.11,5.69]
["bitfinex","SOLUSD",1717642201213,34.49,174.17,174.12,5.69]
["bitfinex","SOLUSD",1717642201710,16.56768451,174.19,174.12,5.69]
["bitfinex","SOLUSD",1717642201711,34.49,174.18,174.12,5.69]
["bitfinex","SOLUSD",1717642201901,40.9217,174.18,174.12,5.69]
["bitfinex","SOLUSD",1717642202106,0.34,174.17,174.12,5.69]
["bitfinex","SOLUSD",1717642204495,0.34,174.18,174.14,5.69]
["bitfinex","SOLUSD",1717642204711,16.03688561,174.2,174.15,5.69]
["bitfinex","SOLUSD",1717642204712,0.34,174.19,174.15,5.69]
["bitfinex","SOLUSD",1717642205710,0.17,174.19,174.15,5.69]
["bitfinex","SOLUSD",1717642205911,0.17,174.19,174.09,6.5007]
["bitfinex","SOLUSD",1717642206116,0.17,174.19,174.14,5.69]
["bitfinex","SOLUSD",1717642206300,0.17,174.19,174.09,6.5007]
["bitfinex","SOLUSD",1717642206800,0.34,174.19,174.13,5.69]
["bitfinex","SOLUSD",1717642210315,0.34,174.19,174.09,6.5007]
["bitfinex","SOLUSD",1717642210501,51.03,174.2,174.14,5.69]
["bitfinex","SOLUSD",1717642214209,71.03,174.2,174.14,5.69]
["bitfinex","SOLUSD",1717642217620,20.34,174.2,174.14,5.69]
["bitfinex","SOLUSD",1717642218020,20.34,174.2,174.09,6.5007]
["bitfinex","SOLUSD",1717642218224,20.34,174.2,174.14,5.69]
["bitfinex","SOLUSD",1717642218927,20.34,174.2,174.09,6.5007]
["bitfinex","SOLUSD",1717642219126,20.34,174.2,174.14,5.69]
["bitfinex","SOLUSD",1717642219328,20.34,174.2,174.09,6.5007]
["bitfinex","SOLUSD",1717642219514,20.34,174.2,174.14,5.69]
["bitfinex","SOLUSD",1717642220020,20.34,174.2,174.09,6.5007]
["bitfinex","SOLUSD",1717642220200,20.34,174.2,174.14,5.69]
["bitfinex","SOLUSD",1717642222729,34.49,174.19,174.14,5.69]
["bitfinex","SOLUSD",1717642222931,5.69,174.17,174.11,5.69]
["bitfinex","SOLUSD",1717642223111,0.34,174.16,174.11,5.69]
["bitfinex","SOLUSD",1717642224129,6.7658,174.16,174.11,5.69]
["bitfinex","SOLUSD",1717642224311,6.4258,174.15,174.11,5.69]
["bitfinex","SOLUSD",1717642224510,0.34,174.14,174.11,5.69]
["bitfinex","SOLUSD",1717642225435,0.34,174.14,174.06,22.76]
["bitfinex","SOLUSD",1717642225733,0.34,174.14,174.11,5.69]
["bitfinex","SOLUSD",1717642231142,0.34,174.14,174.06,22.76]
["bitfinex","SOLUSD",1717642231342,0.34,174.14,174.11,5.69]
["bitfinex","SOLUSD",1717642240534,0.34,174.14,174.12,5.69]
["bitfinex","SOLUSD",1717642244348,0.34,174.14,174.11,5.69]
["bitfinex","SOLUSD",1717642247828,0.34,174.14,174.06,22.76]
["bitfinex","SOLUSD",1717642248030,0.34,174.14,174.11,5.69]
["bitfinex","SOLUSD",1717642250161,0.17,174.14,174.12,5.69]
["bitfinex","SOLUSD",1717642255957,40.9158,174.19,174.13,5.69]
["bitfinex","SOLUSD",1717642256252,0.34,174.18,174.13,5.69]
["bitfinex","SOLUSD",1717642259868,0.34,174.18,174.06,22.76]
["bitfinex","SOLUSD",1717642260057,0.34,174.18,174.13,5.69]
["bitfinex","SOLUSD",1717642260353,6.5729,174.18,174.13,5.69]
["bitfinex","SOLUSD",1717642261169,6.5729,174.18,174.14,5.69]
["bitfinex","SOLUSD",1717642266846,0.34,174.18,174.07,45.0]
["bitfinex","SOLUSD",1717642267161,0.17,174.17,174.15,5.69]
["bitfinex","SOLUSD",1717642267351,0.34,174.19,174.16,5.69]
["bitfinex","SOLUSD",1717642271974,0.34,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717642276048,0.34,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717642276252,0.17,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717642276765,20.0,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717642280472,20.0,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717642280652,20.34,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717642280861,20.17,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717642281355,20.0,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717642296483,20.0,174.2,174.15,22.76]
["bitfinex","SOLUSD",1717642296687,20.0,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717642297888,20.0,174.2,174.12,142.5369]
["bitfinex","SOLUSD",1717642297889,20.0,174.2,174.12,6.5856]
["bitfinex","SOLUSD",1717642298089,20.0,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717642298564,20.0,174.2,174.12,6.5856]
["bitfinex","SOLUSD",1717642298769,20.0,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717642301671,20.0,174.2,174.12,6.5856]
["bitfinex","SOLUSD",1717642301874,20.0,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717642302078,20.34,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717642305909,20.0,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717642314883,20.0,174.2,174.16,6.395]
["bitfinex","SOLUSD",1717642315102,20.0,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717642320993,20.0,174.2,174.17,45.0]
["bitfinex","SOLUSD",1717642321207,20.0,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717642325705,20.0,174.2,174.17,45.0]
["bitfinex","SOLUSD",1717642326005,20.0,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717642344133,20.0,174.2,174.19,3.051012]
["bitfinex","SOLUSD",1717642344326,20.0,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717642353039,20.0,174.2,174.15,22.76]
["bitfinex","SOLUSD",1717642353242,20.0,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717642362650,20.0,174.2,174.19,50.69]
["bitfinex","SOLUSD",1717642368058,20.0,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717642387760,20.0,174.2,174.15,22.76]
["bitfinex","SOLUSD",1717642388064,20.0,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717642408201,20.0,174.2,174.19,50.69]
["bitfinex","SOLUSD",1717642421708,20.0,174.2,174.19,70.69]
["bitfinex","SOLUSD",1717642421898,6.4953,174.29,174.19,70.69]
["bitfinex","SOLUSD",1717642422106,6.4953,174.29,174.2,65.0]
["bitfinex","SOLUSD",1717642422312,15.3669,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717642422494,6.6647,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717642435417,6.6647,174.28,174.24,8.58671206]
["bitfinex","SOLUSD",1717642435619,6.6647,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717642439034,6.6647,174.28,174.24,8.58671206]
["bitfinex","SOLUSD",1717642439210,6.6647,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717642440728,6.8021,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717642441027,0.34,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717642443635,6.3137,174.28,174.24,8.58671206]
["bitfinex","SOLUSD",1717642443837,6.4837,174.27,174.24,14.27671206]
["bitfinex","SOLUSD",1717642444029,6.3137,174.27,174.24,5.69]
["bitfinex","SOLUSD",1717642445322,0.17,174.26,174.23,8.58671206]
["bitfinex","SOLUSD",1717642445545,0.34,174.26,174.23,14.27671206]
["bitfinex","SOLUSD",1717642446239,0.34,174.26,174.23,8.58671206]
["bitfinex","SOLUSD",1717642446438,0.34,174.26,174.23,14.27671206]
["bitfinex","SOLUSD",1717642448437,0.34,174.26,174.24,5.69]
["bitfinex","SOLUSD",1717642449550,0.34,174.26,174.25,5.69]
["bitfinex","SOLUSD",1717642450430,0.34,174.26,174.24,5.69]
["bitfinex","SOLUSD",1717642455454,0.34,174.26,174.24,14.27671206]
["bitfinex","SOLUSD",1717642456253,0.34,174.26,174.24,8.58671206]
["bitfinex","SOLUSD",1717642456549,0.34,174.26,174.24,14.27671206]
["bitfinex","SOLUSD",1717642465862,0.17,174.26,174.25,5.69]
["bitfinex","SOLUSD",1717642466060,0.5400838,174.29,174.25,5.69]
["bitfinex","SOLUSD",1717642466355,0.34,174.28,174.25,5.69]
["bitfinex","SOLUSD",1717642466655,0.34,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717642478453,0.34,174.28,174.24,8.59063454]
["bitfinex","SOLUSD",1717642478660,0.34,174.28,174.25,5.69]
["bitfinex","SOLUSD",1717642478861,0.34,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717642490171,0.34,174.28,174.25,8.59180792]
["bitfinex","SOLUSD",1717642490376,0.34,174.28,174.25,14.28180792]
["bitfinex","SOLUSD",1717642491576,0.34,174.28,174.25,8.59180792]
["bitfinex","SOLUSD",1717642491752,0.34,174.28,174.25,14.28180792]
["bitfinex","SOLUSD",1717642493080,0.34,174.28,174.25,8.59180792]
["bitfinex","SOLUSD",1717642493257,0.34,174.28,174.25,14.28180792]
["bitfinex","SOLUSD",1717642497379,0.34,174.28,174.25,5.69]
["bitfinex","SOLUSD",1717642497672,0.34,174.28,174.25,14.28522852]
["bitfinex","SOLUSD",1717642501459,0.34,174.28,174.25,5.69]
["bitfinex","SOLUSD",1717642505382,6.9598,174.28,174.16,15.9838]
["bitfinex","SOLUSD",1717642505689,6.9598,174.28,174.15,22.76]
["bitfinex","SOLUSD",1717642505690,5.69,174.26,174.15,22.76]
["bitfinex","SOLUSD",1717642505988,0.17,174.25,174.15,22.76]
["bitfinex","SOLUSD",1717642506181,0.34,174.25,174.19,5.69]
["bitfinex","SOLUSD",1717642507184,0.34,174.25,174.15,22.76]
["bitfinex","SOLUSD",1717642507769,0.34,174.25,174.19,5.69]
["bitfinex","SOLUSD",1717642508884,0.34,174.25,174.15,22.76]
["bitfinex","SOLUSD",1717642509267,6.5796,174.24,174.2,5.69]
["bitfinex","SOLUSD",1717642509468,0.34,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717642513286,5.69,174.27,174.2,5.69]
["bitfinex","SOLUSD",1717642513495,4.55568675,174.33,174.26,5.69]
["bitfinex","SOLUSD",1717642513784,6.34,174.38,174.19,15.20639518]
["bitfinex","SOLUSD",1717642513993,5.69,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717642514366,34.42,174.37,174.25,5.69]
["bitfinex","SOLUSD",1717642514565,5.69,174.33,174.2,45.0]
["bitfinex","SOLUSD",1717642514863,5.69,174.33,174.26,5.69]
["bitfinex","SOLUSD",1717642515372,5.69,174.33,174.27,5.69]
["bitfinex","SOLUSD",1717642515683,5.69,174.34,174.27,5.69]
["bitfinex","SOLUSD",1717642515982,5.69,174.35,174.2,45.0]
["bitfinex","SOLUSD",1717642516200,5.69,174.35,174.28,5.69]
["bitfinex","SOLUSD",1717642517589,5.69,174.35,174.24,22.76]
["bitfinex","SOLUSD",1717642519375,5.69,174.33,174.27,5.69]
["bitfinex","SOLUSD",1717642519893,34.42,174.37,174.27,5.69]
["bitfinex","SOLUSD",1717642520093,5.69,174.33,174.27,5.69]
["bitfinex","SOLUSD",1717642524077,5.69,174.33,174.21,20.0]
["bitfinex","SOLUSD",1717642524395,5.69,174.33,174.27,5.69]
["bitfinex","SOLUSD",1717642530398,5.69,174.34,174.28,5.69]
["bitfinex","SOLUSD",1717642531480,0.0400838,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717642531709,0.0400838,174.29,174.21,20.0]
["bitfinex","SOLUSD",1717642531913,0.0400838,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717642532405,0.0400838,174.29,174.21,20.0]
["bitfinex","SOLUSD",1717642532585,0.0400838,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717642533114,0.0400838,174.29,174.22,45.0]
["bitfinex","SOLUSD",1717642533416,0.0400838,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717642534599,0.0400838,174.29,174.24,142.76]
["bitfinex","SOLUSD",1717642534801,0.0400838,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717642541198,0.0400838,174.29,174.28,25.69]
["bitfinex","SOLUSD",1717642549315,0.0400838,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717642549714,0.0400838,174.29,174.28,25.69]
["bitfinex","SOLUSD",1717642577615,0.0400838,174.29,174.21,141.96700764]
["bitfinex","SOLUSD",1717642577927,0.0400838,174.29,174.24,22.76]
["bitfinex","SOLUSD",1717642578140,0.0400838,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717642578524,0.0400838,174.29,174.24,22.76]
["bitfinex","SOLUSD",1717642578738,0.0400838,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717642578941,8.64842788,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717642579242,8.64842788,174.29,174.24,22.76]
["bitfinex","SOLUSD",1717642579433,8.64842788,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717642580062,0.0400838,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717642596249,0.0400838,174.29,174.28,25.69]
["bitfinex","SOLUSD",1717642596450,0.0400838,174.29,174.28,70.69]
["bitfinex","SOLUSD",1717642611979,5.1268838,174.37,174.28,70.69]
["bitfinex","SOLUSD",1717642612278,0.34,174.36,174.34,5.69]
["bitfinex","SOLUSD",1717642612471,15.4606,174.36,174.34,5.69]
["bitfinex","SOLUSD",1717642612962,12.7329,174.35,174.34,5.69]
["bitfinex","SOLUSD",1717642613763,21.2215,174.35,174.34,5.69]
["bitfinex","SOLUSD",1717642614978,27.6753,174.35,174.34,5.69]
["bitfinex","SOLUSD",1717642615574,8.5759,174.35,174.34,5.69]
["bitfinex","SOLUSD",1717642617159,8.7124524,174.39,174.34,5.69]
["bitfinex","SOLUSD",1717642617482,8.4836,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642618359,8.4836,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642618557,8.4836,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642620572,2.1219,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717642620880,1.6219,174.37,174.36,5.69]
["bitfinex","SOLUSD",1717642621069,1.6219,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717642621272,1.6219,174.37,174.36,5.69]
["bitfinex","SOLUSD",1717642621673,8.4836,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642622479,8.4836,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642622682,8.4836,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642623272,2.1219,174.37,174.36,5.69]
["bitfinex","SOLUSD",1717642623580,8.4836,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642624289,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642624487,2.3470524,174.39,174.36,5.69]
["bitfinex","SOLUSD",1717642624693,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642625169,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642625487,2.1219,174.37,174.36,5.69]
["bitfinex","SOLUSD",1717642626186,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642626588,8.3018,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642629194,6.18,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642629392,8.3018,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642629995,8.3018,174.38,174.35,7.8121]
["bitfinex","SOLUSD",1717642632693,2.1219,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717642632877,2.1219,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717642633497,1.6219,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717642633878,8.3018,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717642634393,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642636805,0.2253524,174.39,174.37,5.69]
["bitfinex","SOLUSD",1717642637013,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717642637476,0.2253524,174.39,174.38,7.8118]
["bitfinex","SOLUSD",1717642638576,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717642638777,0.2253524,174.39,174.38,7.8118]
["bitfinex","SOLUSD",1717642641493,0.2253524,174.39,174.38,2.1218]
["bitfinex","SOLUSD",1717642641683,0.2253524,174.39,174.38,7.8118]
["bitfinex","SOLUSD",1717642642107,0.2253524,174.39,174.38,2.1218]
["bitfinex","SOLUSD",1717642642288,0.2253524,174.39,174.38,7.8118]
["bitfinex","SOLUSD",1717642668744,0.2253524,174.39,174.38,2.1218]
["bitfinex","SOLUSD",1717642668921,0.2253524,174.39,174.38,7.8118]
["bitfinex","SOLUSD",1717642679150,0.2253524,174.39,174.34,6.3666]
["bitfinex","SOLUSD",1717642679346,2.3470524,174.39,174.37,5.69]
["bitfinex","SOLUSD",1717642681420,2.1218,174.38,174.35,2.122]
["bitfinex","SOLUSD",1717642681623,2.1218,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642682437,0.34,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642682657,2.1219,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717642682947,2.1219,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717642683149,2.4618,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717642684342,2.4618,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642684849,2.4618,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717642686237,2.4618,174.38,174.35,7.8121]
["bitfinex","SOLUSD",1717642686439,2.4618,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642693256,2.1219,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717642693443,2.1219,174.37,174.32,4.245]
["bitfinex","SOLUSD",1717642693444,2.1219,174.37,174.36,5.69]
["bitfinex","SOLUSD",1717642695568,2.4618,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642702565,2.4618,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642702740,2.4618,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642702941,2.4618,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642703263,2.1219,174.37,174.36,5.69]
["bitfinex","SOLUSD",1717642703554,2.4618,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642703974,2.4618,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642704154,2.4618,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642704673,2.4618,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642704876,2.4618,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642705566,2.4618,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642705777,0.2253524,174.39,174.38,2.1218]
["bitfinex","SOLUSD",1717642705973,0.2253524,174.39,174.38,7.8118]
["bitfinex","SOLUSD",1717642706673,0.2253524,174.39,174.38,2.1218]
["bitfinex","SOLUSD",1717642707047,0.2253524,174.39,174.38,7.8118]
["bitfinex","SOLUSD",1717642709075,0.2253524,174.39,174.38,2.1218]
["bitfinex","SOLUSD",1717642709249,0.2253524,174.39,174.38,7.8118]
["bitfinex","SOLUSD",1717642711681,0.2253524,174.39,174.38,2.1218]
["bitfinex","SOLUSD",1717642711861,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717642716087,0.2253524,174.39,174.37,2.1218]
["bitfinex","SOLUSD",1717642716261,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717642716873,2.3470524,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717642717070,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717642717257,0.5653524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717642722085,2.6869524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717642723388,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642723690,2.1218,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642723862,2.4618,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642725886,2.4618,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642726189,2.4618,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642727888,2.4618,174.38,174.35,2.1221]
["bitfinex","SOLUSD",1717642728091,2.4618,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642730090,0.34,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642730580,2.3470524,174.39,174.37,5.69]
["bitfinex","SOLUSD",1717642730780,2.3470524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717642730980,2.6870524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717642733495,2.6870524,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717642733801,2.5170524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717642735270,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642735481,2.1218,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642736499,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642736800,2.1218,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642740584,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642740912,2.1218,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642745914,2.1219,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717642746417,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642746622,2.1218,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642747320,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642747613,2.1218,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642748421,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642748613,2.1219,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717642748806,2.1219,174.37,174.36,5.69]
["bitfinex","SOLUSD",1717642750496,2.1219,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717642750704,2.1219,174.37,174.36,5.69]
["bitfinex","SOLUSD",1717642751020,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642751228,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642751524,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642752311,2.1218,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642752619,2.4618,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642755325,0.17,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642755532,0.2253524,174.39,174.37,5.69]
["bitfinex","SOLUSD",1717642755826,0.2253524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717642756026,0.3953524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717642756224,2.5169524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717642762637,2.5169524,174.39,174.35,2.122]
["bitfinex","SOLUSD",1717642762841,2.5169524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717642775532,2.5169524,174.39,174.35,2.122]
["bitfinex","SOLUSD",1717642775735,2.5169524,174.39,174.38,5.69]
["bitfinex","SOLUSD",1717642779754,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642780137,2.1219,174.37,174.36,5.69]
["bitfinex","SOLUSD",1717642780652,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642787266,2.1218,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642787562,2.4618,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642791545,2.4618,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717642791865,2.4618,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642792555,2.4618,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717642793559,0.34,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642797965,0.34,174.38,174.36,2.122]
["bitfinex","SOLUSD",1717642798462,0.34,174.38,174.35,2.122]
["bitfinex","SOLUSD",1717642800791,0.34,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642801157,2.4618,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717642801357,0.34,174.38,174.34,5.69]
["bitfinex","SOLUSD",1717642801605,0.34,174.38,174.32,2.1224]
["bitfinex","SOLUSD",1717642801606,4.5838,174.37,174.33,5.69]
["bitfinex","SOLUSD",1717642801888,2.1222,174.35,174.33,5.69]
["bitfinex","SOLUSD",1717642802269,2.1222,174.35,174.32,5.69]
["bitfinex","SOLUSD",1717642803594,2.1222,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717642803886,2.2923,174.34,174.32,5.69]
["bitfinex","SOLUSD",1717642804099,0.17,174.33,174.22,6.4654]
["bitfinex","SOLUSD",1717642804263,2.1228,174.3,174.26,2.1232]
["bitfinex","SOLUSD",1717642804468,2.1228,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717642804667,0.34,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717642805074,0.34,174.3,174.27,2.1231]
["bitfinex","SOLUSD",1717642805275,0.34,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717642805891,2.1225,174.32,174.29,5.69]
["bitfinex","SOLUSD",1717642806093,2.1225,174.32,174.31,5.69]
["bitfinex","SOLUSD",1717642806302,2.4625,174.32,174.31,5.69]
["bitfinex","SOLUSD",1717642806595,0.17,174.32,174.31,5.69]
["bitfinex","SOLUSD",1717642806807,2.1223,174.34,174.31,5.69]
["bitfinex","SOLUSD",1717642806980,0.34,174.33,174.3,2.1227]
["bitfinex","SOLUSD",1717642807178,0.34,174.33,174.32,5.69]
["bitfinex","SOLUSD",1717642807383,2.1223,174.34,174.32,5.69]
["bitfinex","SOLUSD",1717642807590,2.1222,174.35,174.33,5.69]
["bitfinex","SOLUSD",1717642807903,2.2923,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717642808075,2.2923,174.34,174.33,5.69]
["bitfinex","SOLUSD",1717642808894,4.4142,174.36,174.33,5.69]
["bitfinex","SOLUSD",1717642808895,0.17,174.36,174.33,5.69]
["bitfinex","SOLUSD",1717642809099,2.122,174.36,174.35,5.69]
["bitfinex","SOLUSD",1717642809402,2.292,174.36,174.35,5.69]
["bitfinex","SOLUSD",1717642810094,2.462,174.36,174.35,5.69]
["bitfinex","SOLUSD",1717642812199,2.1222,174.35,174.34,5.69]
["bitfinex","SOLUSD",1717642812396,2.1222,174.34,174.33,5.69]
["bitfinex","SOLUSD",1717642813787,2.1222,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717642814102,2.1222,174.34,174.33,5.69]
["bitfinex","SOLUSD",1717642814680,2.1222,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717642814908,2.1222,174.34,174.33,5.69]
["bitfinex","SOLUSD",1717642815802,2.1224,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717642816006,2.1223,174.34,174.32,5.69]
["bitfinex","SOLUSD",1717642816305,2.1223,174.34,174.33,5.69]
["bitfinex","SOLUSD",1717642817510,2.1223,174.34,174.32,5.69]
["bitfinex","SOLUSD",1717642822108,2.1223,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717642822416,2.1223,174.34,174.32,5.69]
["bitfinex","SOLUSD",1717642822834,2.1222,174.35,174.32,5.69]
["bitfinex","SOLUSD",1717642824629,2.1222,174.35,174.33,5.69]
["bitfinex","SOLUSD",1717642825919,0.34,174.36,174.33,5.69]
["bitfinex","SOLUSD",1717642826129,2.4622,174.35,174.33,5.69]
["bitfinex","SOLUSD",1717642830025,2.1222,174.34,174.33,5.69]
["bitfinex","SOLUSD",1717642831500,2.1222,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717642831819,2.1222,174.34,174.33,5.69]
["bitfinex","SOLUSD",1717642832203,2.2922,174.34,174.33,5.69]
["bitfinex","SOLUSD",1717642832404,2.2922,174.34,174.32,5.69]
["bitfinex","SOLUSD",1717642832621,2.2922,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717642832831,2.2922,174.34,174.32,5.69]
["bitfinex","SOLUSD",1717642833931,2.2922,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717642834132,2.2922,174.34,174.32,5.69]
["bitfinex","SOLUSD",1717642834502,2.2922,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717642834824,2.2922,174.34,174.32,5.69]
["bitfinex","SOLUSD",1717642835011,2.1224,174.33,174.32,5.69]
["bitfinex","SOLUSD",1717642835826,2.1224,174.33,174.26,10.616]
["bitfinex","SOLUSD",1717642836126,2.1227,174.31,174.27,2.1231]
["bitfinex","SOLUSD",1717642836330,2.1227,174.31,174.29,5.69]
["bitfinex","SOLUSD",1717642837497,2.1228,174.3,174.26,2.1232]
["bitfinex","SOLUSD",1717642837700,2.2927,174.31,174.29,5.69]
["bitfinex","SOLUSD",1717642838123,2.1227,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717642838312,0.17,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717642838511,2.2927,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717642840411,0.17,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717642841334,2.2927,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717642841534,0.17,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717642841829,2.2927,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717642846735,2.2927,174.3,174.26,2.1232]
["bitfinex","SOLUSD",1717642847037,2.2927,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717642847439,2.2927,174.3,174.26,2.1232]
["bitfinex","SOLUSD",1717642847623,2.2927,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717642848238,2.2927,174.3,174.26,2.1232]
["bitfinex","SOLUSD",1717642848536,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717642848726,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717642848929,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717642849336,2.293,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717642850536,0.17,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717642853038,1.83390806,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717642853747,1.83390806,174.29,174.26,2.1232]
["bitfinex","SOLUSD",1717642854050,1.83390806,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717642854542,1.83390806,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717642854742,0.17,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717642854927,2.2928,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717642855235,2.4628,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717642856724,0.34,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717642856946,2.4628,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717642857647,2.4628,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717642857947,0.34,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717642858754,2.4629,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717642861031,2.1228,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717642861251,2.1228,174.3,174.26,2.1232]
["bitfinex","SOLUSD",1717642864057,2.1229,174.29,174.26,2.1232]
["bitfinex","SOLUSD",1717642866861,2.1229,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717642873162,2.123,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717642875164,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717642878047,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717642878248,2.1229,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717642880366,2.1228,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717642880562,2.1228,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717642883187,10.6132,174.31,174.25,2.1233]
["bitfinex","SOLUSD",1717642884376,2.123,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717642886181,2.123,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717642886682,2.1229,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717642887069,2.123,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717642887858,2.123,174.28,174.24,24.8834]
["bitfinex","SOLUSD",1717642888058,2.123,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717642889596,2.1229,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717642894791,2.123,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717642894977,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717642896291,2.123,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717642896491,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717642897193,2.123,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717642897394,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717642897599,2.123,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717642898064,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717642900006,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717642900308,0.17,174.27,174.2,4.2477]
["bitfinex","SOLUSD",1717642900483,2.1235,174.24,174.22,5.69]
["bitfinex","SOLUSD",1717642900690,2.1235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717642900888,2.1235,174.24,174.22,5.69]
["bitfinex","SOLUSD",1717642901296,2.1234,174.25,174.22,5.69]
["bitfinex","SOLUSD",1717642902689,2.1234,174.25,174.22,7.8137]
["bitfinex","SOLUSD",1717642903007,2.1234,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717642903209,2.1234,174.25,174.22,5.69]
["bitfinex","SOLUSD",1717642906516,24.2866,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717642906686,24.2866,174.24,174.18,8.4966]
["bitfinex","SOLUSD",1717642906687,2.2936,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717642906890,2.2936,174.23,174.19,7.814]
["bitfinex","SOLUSD",1717642908093,2.2936,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717642908495,2.2936,174.23,174.19,7.814]
["bitfinex","SOLUSD",1717642908823,2.2936,174.23,174.19,5.69]
["bitfinex","SOLUSD",1717642910618,2.1237,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717642910789,2.1237,174.22,174.18,7.8141]
["bitfinex","SOLUSD",1717642910985,8.8452,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717642912616,2.1237,174.22,174.18,7.8141]
["bitfinex","SOLUSD",1717642912916,2.1237,174.22,174.19,5.69]
["bitfinex","SOLUSD",1717642913910,2.1239,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717642914596,2.1239,174.21,174.18,5.69]
["bitfinex","SOLUSD",1717642914996,2.1239,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717642915495,2.1239,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717642915689,2.1239,174.21,174.18,7.8142]
["bitfinex","SOLUSD",1717642915915,2.1239,174.21,174.18,5.69]
["bitfinex","SOLUSD",1717642917613,2.2938,174.22,174.18,7.8142]
["bitfinex","SOLUSD",1717642917799,0.17,174.21,174.18,7.8142]
["bitfinex","SOLUSD",1717642920020,2.2938,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717642920223,0.17,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717642922320,2.2938,174.21,174.17,2.1242]
["bitfinex","SOLUSD",1717642922625,2.2938,174.21,174.18,5.69]
["bitfinex","SOLUSD",1717642922938,2.2938,174.21,174.18,7.8142]
["bitfinex","SOLUSD",1717642923104,2.2938,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717642924809,2.2938,174.22,174.2,5.69]
["bitfinex","SOLUSD",1717642925002,2.2938,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717642925203,2.2938,174.22,174.19,7.8141]
["bitfinex","SOLUSD",1717642925621,2.2938,174.22,174.19,5.69]
["bitfinex","SOLUSD",1717642926012,2.1238,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717642926626,2.124,174.2,174.14,4.2492]
["bitfinex","SOLUSD",1717642926832,2.124,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717642927324,2.124,174.2,174.17,7.8143]
["bitfinex","SOLUSD",1717642928108,2.1241,174.19,174.15,2.1244]
["bitfinex","SOLUSD",1717642928315,2.1241,174.19,174.16,5.69]
["bitfinex","SOLUSD",1717642929814,2.1242,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717642930408,2.1244,174.16,174.13,2.1247]
["bitfinex","SOLUSD",1717642930605,2.1243,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717642930810,17.1169,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717642930811,2.1243,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717642931031,2.1243,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717642931208,2.1243,174.17,174.14,7.8146]
["bitfinex","SOLUSD",1717642932110,2.1243,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717642932307,2.1243,174.17,174.14,7.8146]
["bitfinex","SOLUSD",1717642933324,2.1243,174.18,174.14,7.8146]
["bitfinex","SOLUSD",1717642933643,2.1243,174.17,174.14,7.8146]
["bitfinex","SOLUSD",1717642934138,2.1243,174.17,174.14,5.69]
["bitfinex","SOLUSD",1717642934514,2.1243,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717642934711,2.1245,174.16,174.1,4.2502]
["bitfinex","SOLUSD",1717642934906,2.1245,174.16,174.13,5.69]
["bitfinex","SOLUSD",1717642935118,2.1245,174.16,174.13,7.8148]
["bitfinex","SOLUSD",1717642935332,2.1244,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717642935506,2.1244,174.17,174.14,7.8147]
["bitfinex","SOLUSD",1717642935844,2.1243,174.18,174.14,7.8147]
["bitfinex","SOLUSD",1717642936643,2.1243,174.18,174.15,5.69]
["bitfinex","SOLUSD",1717642937340,6.759,174.19,174.16,5.69]
["bitfinex","SOLUSD",1717642937341,2.4641,174.19,174.16,5.69]
["bitfinex","SOLUSD",1717642937512,2.4641,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717642937712,19.5352,174.23,174.18,2.1242]
["bitfinex","SOLUSD",1717642937967,2.1236,174.23,174.2,7.8139]
["bitfinex","SOLUSD",1717642938128,37.3784,174.27,174.17,10.6216]
["bitfinex","SOLUSD",1717642938129,2.1235,174.24,174.21,7.8138]
["bitfinex","SOLUSD",1717642938331,35.718,174.27,174.22,5.69]
["bitfinex","SOLUSD",1717642938625,2.1234,174.25,174.23,5.69]
["bitfinex","SOLUSD",1717642939025,2.1235,174.24,174.23,5.69]
["bitfinex","SOLUSD",1717642939616,2.4635,174.24,174.22,5.69]
["bitfinex","SOLUSD",1717642941243,2.1235,174.24,174.22,5.69]
["bitfinex","SOLUSD",1717642941622,10.6158,174.27,174.23,5.69]
["bitfinex","SOLUSD",1717642941623,4.2464,174.27,174.23,5.69]
["bitfinex","SOLUSD",1717642941825,2.1233,174.26,174.25,5.69]
["bitfinex","SOLUSD",1717642942434,2.1233,174.25,174.24,5.69]
["bitfinex","SOLUSD",1717642943946,19.1076,174.28,174.24,5.69]
["bitfinex","SOLUSD",1717642944132,2.1232,174.26,174.24,5.69]
["bitfinex","SOLUSD",1717642944723,2.1233,174.25,174.24,5.69]
["bitfinex","SOLUSD",1717642946624,2.1235,174.24,174.23,5.69]
["bitfinex","SOLUSD",1717642949429,2.1233,174.26,174.23,7.8135]
["bitfinex","SOLUSD",1717642949742,2.1233,174.26,174.24,5.69]
["bitfinex","SOLUSD",1717642950056,0.17,174.27,174.25,5.69]
["bitfinex","SOLUSD",1717642950057,2.1231,174.27,174.25,5.69]
["bitfinex","SOLUSD",1717642950441,4.2455,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717642950754,2.1228,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717642951053,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717642952432,2.1231,174.27,174.26,5.69]
["bitfinex","SOLUSD",1717642952647,2.1231,174.27,174.25,5.69]
["bitfinex","SOLUSD",1717642952851,2.1231,174.27,174.24,7.8134]
["bitfinex","SOLUSD",1717642953046,2.1231,174.27,174.24,5.69]
["bitfinex","SOLUSD",1717642954248,2.1231,174.27,174.24,7.8134]
["bitfinex","SOLUSD",1717642954829,2.123,174.28,174.24,7.8134]
["bitfinex","SOLUSD",1717642955259,2.123,174.28,174.25,7.8133]
["bitfinex","SOLUSD",1717642955433,2.4629,174.29,174.25,7.8133]
["bitfinex","SOLUSD",1717642958459,2.463,174.29,174.25,7.8133]
["bitfinex","SOLUSD",1717642958855,2.123,174.28,174.25,7.8133]
["bitfinex","SOLUSD",1717642959848,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717642960744,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717642960945,2.1231,174.27,174.24,7.8134]
["bitfinex","SOLUSD",1717642961359,2.1232,174.26,174.2,25.661]
["bitfinex","SOLUSD",1717642961562,2.1232,174.27,174.23,7.8135]
["bitfinex","SOLUSD",1717642961746,2.1232,174.27,174.23,2.1235]
["bitfinex","SOLUSD",1717642961946,2.1232,174.26,174.23,7.8135]
["bitfinex","SOLUSD",1717642962461,2.1232,174.27,174.23,2.1235]
["bitfinex","SOLUSD",1717642962669,2.1232,174.27,174.23,7.8135]
["bitfinex","SOLUSD",1717642963343,2.1232,174.27,174.24,2.1234]
["bitfinex","SOLUSD",1717642963542,2.1232,174.27,174.23,7.8136]
["bitfinex","SOLUSD",1717642965368,2.1232,174.27,174.24,2.1235]
["bitfinex","SOLUSD",1717642966570,2.463,174.28,174.24,2.1235]
["bitfinex","SOLUSD",1717642966789,0.34,174.27,174.24,2.1235]
["bitfinex","SOLUSD",1717642967285,2.4631,174.27,174.24,2.1235]
["bitfinex","SOLUSD",1717642967476,0.34,174.27,174.25,2.1233]
["bitfinex","SOLUSD",1717642967994,0.34,174.27,174.24,7.8134]
["bitfinex","SOLUSD",1717642969578,0.34,174.27,174.25,7.8133]
["bitfinex","SOLUSD",1717642972490,0.34,174.27,174.25,5.69]
["bitfinex","SOLUSD",1717642973190,0.31130807,174.27,174.25,5.69]
["bitfinex","SOLUSD",1717642973598,2.43440807,174.27,174.24,2.1234]
["bitfinex","SOLUSD",1717642973893,2.43440807,174.27,174.24,5.69]
["bitfinex","SOLUSD",1717642974062,0.31130807,174.27,174.24,5.69]
["bitfinex","SOLUSD",1717642974264,2.1233,174.26,174.22,2.1237]
["bitfinex","SOLUSD",1717642974466,2.1233,174.26,174.23,5.69]
["bitfinex","SOLUSD",1717642975398,2.1233,174.26,174.23,7.8136]
["bitfinex","SOLUSD",1717642975895,2.1234,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717642977092,2.1233,174.26,174.22,7.8136]
["bitfinex","SOLUSD",1717642977500,2.1235,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717642977791,6.7779,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717642977978,2.1236,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717642978878,2.1236,174.24,174.2,7.8139]
["bitfinex","SOLUSD",1717642979894,0.17,174.23,174.2,7.8139]
["bitfinex","SOLUSD",1717642980284,0.17,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717642980791,2.2936,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717642980982,2.2936,174.23,174.2,7.8139]
["bitfinex","SOLUSD",1717642982085,0.17,174.22,174.18,2.1242]
["bitfinex","SOLUSD",1717642982281,0.17,174.22,174.18,7.8142]
["bitfinex","SOLUSD",1717642982476,2.2938,174.22,174.18,7.8142]
["bitfinex","SOLUSD",1717642982812,2.2938,174.22,174.19,2.1241]
["bitfinex","SOLUSD",1717642983099,0.17,174.22,174.18,5.69]
["bitfinex","SOLUSD",1717642983293,2.1238,174.22,174.18,5.69]
["bitfinex","SOLUSD",1717642983498,2.1239,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717642983702,0.17,174.2,174.18,7.8141]
["bitfinex","SOLUSD",1717642984101,0.17,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717642984601,2.1236,174.23,174.19,5.69]
["bitfinex","SOLUSD",1717642984899,2.1236,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717642985282,2.1236,174.23,174.19,7.814]
["bitfinex","SOLUSD",1717642985902,2.1237,174.22,174.19,7.814]
["bitfinex","SOLUSD",1717642986307,2.1238,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717642986491,2.1238,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717642987807,2.1238,174.22,174.19,5.69]
["bitfinex","SOLUSD",1717642988408,2.1238,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717642989397,4.587,174.24,174.18,2.1241]
["bitfinex","SOLUSD",1717642989398,2.1238,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717642990408,2.1237,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717642990609,2.1237,174.22,174.19,2.1241]
["bitfinex","SOLUSD",1717642991401,2.1237,174.22,174.2,5.69]
["bitfinex","SOLUSD",1717642992523,2.1236,174.23,174.21,5.69]
["bitfinex","SOLUSD",1717642992685,2.1236,174.23,174.22,5.69]
["bitfinex","SOLUSD",1717642992882,0.34,174.23,174.22,5.69]
["bitfinex","SOLUSD",1717642993102,2.4636,174.23,174.22,5.69]
["bitfinex","SOLUSD",1717642994005,18.9978,174.3,174.24,2.1234]
["bitfinex","SOLUSD",1717642994217,2.1232,174.27,174.25,5.69]
["bitfinex","SOLUSD",1717642995004,2.1232,174.26,174.25,5.69]
["bitfinex","SOLUSD",1717642995210,10.6144,174.29,174.25,5.69]
["bitfinex","SOLUSD",1717642995211,2.1232,174.27,174.25,5.69]
["bitfinex","SOLUSD",1717642995506,2.1232,174.26,174.23,2.1235]
["bitfinex","SOLUSD",1717642995702,2.1232,174.26,174.23,5.69]
["bitfinex","SOLUSD",1717642995908,2.1232,174.26,174.23,7.8135]
["bitfinex","SOLUSD",1717643000001,4.246,174.28,174.23,7.8135]
["bitfinex","SOLUSD",1717643000002,2.1232,174.27,174.23,7.8135]
["bitfinex","SOLUSD",1717643000690,2.1232,174.27,174.24,2.1234]
["bitfinex","SOLUSD",1717643001621,2.1232,174.27,174.24,7.8134]
["bitfinex","SOLUSD",1717643004328,2.463,174.28,174.25,7.8133]
["bitfinex","SOLUSD",1717643004488,0.34,174.28,174.26,2.1232]
["bitfinex","SOLUSD",1717643004692,0.34,174.28,174.26,7.8132]
["bitfinex","SOLUSD",1717643004893,2.1229,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643005199,2.4628,174.3,174.26,7.8131]
["bitfinex","SOLUSD",1717643005714,2.1229,174.29,174.26,7.8131]
["bitfinex","SOLUSD",1717643008036,2.1229,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643009000,2.1229,174.29,174.26,7.8132]
["bitfinex","SOLUSD",1717643009596,0.34,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717643010022,2.1229,174.29,174.26,7.8132]
["bitfinex","SOLUSD",1717643010524,2.1229,174.29,174.26,2.1232]
["bitfinex","SOLUSD",1717643010696,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643011400,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717643012903,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643019129,2.1229,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643021719,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643022709,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717643023109,10.6133,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717643023110,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643026434,2.1228,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717643028223,2.1228,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717643028627,2.1227,174.31,174.29,5.69]
["bitfinex","SOLUSD",1717643028821,6.2567,174.35,174.3,5.69]
["bitfinex","SOLUSD",1717643028822,12.6232,174.35,174.3,5.69]
["bitfinex","SOLUSD",1717643029020,4.2446,174.34,174.31,5.69]
["bitfinex","SOLUSD",1717643029326,2.1224,174.33,174.31,5.69]
["bitfinex","SOLUSD",1717643029632,2.1225,174.32,174.31,5.69]
["bitfinex","SOLUSD",1717643030554,2.1224,174.33,174.31,5.69]
["bitfinex","SOLUSD",1717643032534,2.1224,174.33,174.3,7.8127]
["bitfinex","SOLUSD",1717643034744,2.1224,174.33,174.31,5.69]
["bitfinex","SOLUSD",1717643035045,2.1224,174.33,174.3,7.8127]
["bitfinex","SOLUSD",1717643036746,2.1224,174.33,174.3,5.69]
["bitfinex","SOLUSD",1717643037045,2.1225,174.32,174.3,5.69]
["bitfinex","SOLUSD",1717643039746,2.1224,174.33,174.3,5.69]
["bitfinex","SOLUSD",1717643040247,2.1224,174.33,174.3,7.8127]
["bitfinex","SOLUSD",1717643044848,2.1223,174.34,174.31,2.1226]
["bitfinex","SOLUSD",1717643045145,14.8547,174.36,174.31,2.1226]
["bitfinex","SOLUSD",1717643045146,2.4622,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717643045351,2.1223,174.34,174.31,2.1226]
["bitfinex","SOLUSD",1717643045534,2.1223,174.34,174.3,7.8127]
["bitfinex","SOLUSD",1717643047054,2.1223,174.34,174.31,2.1226]
["bitfinex","SOLUSD",1717643049246,2.1223,174.34,174.3,7.8127]
["bitfinex","SOLUSD",1717643051345,2.1224,174.33,174.3,7.8127]
["bitfinex","SOLUSD",1717643051542,2.1224,174.33,174.31,5.69]
["bitfinex","SOLUSD",1717643054358,2.1224,174.33,174.3,2.1227]
["bitfinex","SOLUSD",1717643054541,2.1224,174.33,174.3,7.8127]
["bitfinex","SOLUSD",1717643055041,2.1225,174.32,174.3,5.69]
["bitfinex","SOLUSD",1717643055235,2.1225,174.32,174.29,2.1228]
["bitfinex","SOLUSD",1717643056734,2.1225,174.32,174.29,7.8128]
["bitfinex","SOLUSD",1717643056960,2.2924,174.33,174.29,7.8128]
["bitfinex","SOLUSD",1717643057160,2.1225,174.32,174.29,7.8128]
["bitfinex","SOLUSD",1717643058167,2.1225,174.32,174.29,2.1228]
["bitfinex","SOLUSD",1717643058464,2.1225,174.32,174.29,7.8128]
["bitfinex","SOLUSD",1717643059243,2.2926,174.31,174.25,10.6166]
["bitfinex","SOLUSD",1717643059446,2.1228,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717643059762,2.1228,174.3,174.26,7.8131]
["bitfinex","SOLUSD",1717643059971,2.1228,174.3,174.27,2.1231]
["bitfinex","SOLUSD",1717643060176,2.2927,174.31,174.27,7.8131]
["bitfinex","SOLUSD",1717643060339,2.2927,174.3,174.27,7.8131]
["bitfinex","SOLUSD",1717643060540,2.1227,174.3,174.27,7.8131]
["bitfinex","SOLUSD",1717643061554,2.1227,174.3,174.26,2.1231]
["bitfinex","SOLUSD",1717643061963,2.1227,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717643062269,2.1227,174.3,174.27,7.8131]
["bitfinex","SOLUSD",1717643062446,0.17,174.31,174.27,7.8131]
["bitfinex","SOLUSD",1717643063972,2.1227,174.3,174.27,7.8131]
["bitfinex","SOLUSD",1717643064271,0.17,174.31,174.27,7.8131]
["bitfinex","SOLUSD",1717643064441,2.2927,174.31,174.27,7.8131]
["bitfinex","SOLUSD",1717643064636,2.2927,174.3,174.27,7.8131]
["bitfinex","SOLUSD",1717643068165,2.2927,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717643068554,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643070375,2.2928,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717643070672,2.2928,174.3,174.27,7.8131]
["bitfinex","SOLUSD",1717643073357,2.2928,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717643075071,2.2928,174.3,174.27,7.813]
["bitfinex","SOLUSD",1717643075277,0.17,174.3,174.27,7.813]
["bitfinex","SOLUSD",1717643075586,2.1228,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717643076774,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643077163,2.1229,174.29,174.26,7.8131]
["bitfinex","SOLUSD",1717643077461,6.03,174.31,174.22,4.2473]
["bitfinex","SOLUSD",1717643077666,2.1231,174.27,174.23,2.1235]
["bitfinex","SOLUSD",1717643077977,2.1231,174.27,174.24,2.1235]
["bitfinex","SOLUSD",1717643078269,2.1231,174.27,174.23,7.8135]
["bitfinex","SOLUSD",1717643078469,0.17,174.26,174.23,7.8135]
["bitfinex","SOLUSD",1717643078962,2.2932,174.26,174.23,7.8135]
["bitfinex","SOLUSD",1717643079281,2.1234,174.25,174.22,2.1236]
["bitfinex","SOLUSD",1717643079480,2.1234,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717643079679,2.1234,174.25,174.19,10.6203]
["bitfinex","SOLUSD",1717643079867,2.4635,174.24,174.19,4.248]
["bitfinex","SOLUSD",1717643080063,2.1235,174.24,174.2,5.69]
["bitfinex","SOLUSD",1717643080271,2.1235,174.24,174.2,7.8139]
["bitfinex","SOLUSD",1717643082983,2.1236,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717643083187,2.1236,174.23,174.2,7.8139]
["bitfinex","SOLUSD",1717643084088,2.1236,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717643084266,2.1236,174.23,174.21,5.69]
["bitfinex","SOLUSD",1717643087562,2.4635,174.24,174.21,5.69]
["bitfinex","SOLUSD",1717643089986,2.1236,174.23,174.21,5.69]
["bitfinex","SOLUSD",1717643098112,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717643098394,2.1236,174.23,174.21,5.69]
["bitfinex","SOLUSD",1717643099090,2.1236,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717643099389,2.1236,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717643100294,2.4635,174.24,174.2,7.8139]
["bitfinex","SOLUSD",1717643100693,2.1236,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717643100872,2.4635,174.24,174.22,5.69]
["bitfinex","SOLUSD",1717643103401,2.1236,174.23,174.22,5.69]
["bitfinex","SOLUSD",1717643103592,2.1236,174.23,174.21,5.69]
["bitfinex","SOLUSD",1717643111210,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717643111387,2.1236,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717643112007,0.34,174.24,174.16,6.3734]
["bitfinex","SOLUSD",1717643112308,2.1239,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717643112495,2.1239,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717643113310,2.1239,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717643114182,2.1239,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717643121333,6.4198,174.21,174.13,10.6237]
["bitfinex","SOLUSD",1717643121629,4.2482,174.19,174.11,4.25]
["bitfinex","SOLUSD",1717643121815,2.1244,174.17,174.15,5.69]
["bitfinex","SOLUSD",1717643124198,2.4643,174.18,174.15,5.69]
["bitfinex","SOLUSD",1717643125310,2.4643,174.18,174.16,5.69]
["bitfinex","SOLUSD",1717643126515,2.4643,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717643126716,2.4643,174.18,174.16,5.69]
["bitfinex","SOLUSD",1717643132017,2.4643,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717643132018,2.1243,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717643132220,2.1243,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717643132515,2.1244,174.16,174.15,5.69]
["bitfinex","SOLUSD",1717643132722,2.1244,174.16,174.13,2.1247]
["bitfinex","SOLUSD",1717643132896,2.1244,174.16,174.15,5.69]
["bitfinex","SOLUSD",1717643133197,2.1243,174.17,174.15,5.69]
["bitfinex","SOLUSD",1717643133508,2.1243,174.17,174.16,5.69]
["bitfinex","SOLUSD",1717643133704,2.4643,174.17,174.16,5.69]
["bitfinex","SOLUSD",1717643134021,0.34,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717643134217,0.34,174.17,174.16,5.69]
["bitfinex","SOLUSD",1717643135311,2.4643,174.17,174.16,5.69]
["bitfinex","SOLUSD",1717643136510,0.17,174.17,174.16,5.69]
["bitfinex","SOLUSD",1717643136700,2.1242,174.18,174.16,5.69]
["bitfinex","SOLUSD",1717643137019,2.1242,174.18,174.17,5.69]
["bitfinex","SOLUSD",1717643137325,2.4642,174.18,174.17,5.69]
["bitfinex","SOLUSD",1717643139514,15.1041,174.25,174.17,5.69]
["bitfinex","SOLUSD",1717643139713,2.1239,174.21,174.17,2.1242]
["bitfinex","SOLUSD",1717643139923,2.1239,174.21,174.2,5.69]
["bitfinex","SOLUSD",1717643147408,2.1239,174.21,174.17,2.1242]
["bitfinex","SOLUSD",1717643147706,2.1239,174.21,174.2,5.69]
["bitfinex","SOLUSD",1717643149733,10.6173,174.25,174.2,5.69]
["bitfinex","SOLUSD",1717643149932,2.1236,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717643150133,2.1236,174.23,174.22,5.69]
["bitfinex","SOLUSD",1717643152111,2.1238,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717643152319,10.6175,174.24,174.21,5.69]
["bitfinex","SOLUSD",1717643153934,2.1237,174.22,174.21,5.69]
["bitfinex","SOLUSD",1717643156433,2.1239,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717643156630,2.1239,174.21,174.2,5.69]
["bitfinex","SOLUSD",1717643159239,2.1238,174.22,174.2,5.69]
["bitfinex","SOLUSD",1717643159431,2.1238,174.22,174.21,5.69]
["bitfinex","SOLUSD",1717643159741,2.4638,174.22,174.21,5.69]
["bitfinex","SOLUSD",1717643159931,2.2938,174.22,174.21,5.69]
["bitfinex","SOLUSD",1717643160132,2.1238,174.22,174.21,5.69]
["bitfinex","SOLUSD",1717643165741,2.1238,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717643165934,2.1238,174.21,174.2,5.69]
["bitfinex","SOLUSD",1717643169257,2.1237,174.22,174.2,5.69]
["bitfinex","SOLUSD",1717643169426,2.1238,174.21,174.2,5.69]
["bitfinex","SOLUSD",1717643170029,2.1238,174.22,174.2,5.69]
["bitfinex","SOLUSD",1717643170256,2.1236,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717643170434,2.1237,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717643170628,2.1237,174.22,174.21,5.69]
["bitfinex","SOLUSD",1717643171354,2.1237,174.23,174.21,5.69]
["bitfinex","SOLUSD",1717643171531,2.1237,174.23,174.22,5.69]
["bitfinex","SOLUSD",1717643176661,0.17,174.23,174.12,6.145]
["bitfinex","SOLUSD",1717643176865,2.1242,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717643181065,2.124,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717643182167,2.1241,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717643184659,2.124,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717643184843,2.124,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717643185656,2.1241,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717643189269,2.2941,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717643189471,2.2941,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717643195076,0.17,174.19,174.17,7.8143]
["bitfinex","SOLUSD",1717643195276,2.2941,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717643196178,2.2941,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717643196381,2.4641,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717643200683,0.34,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717643202269,2.4641,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717643202981,0.34,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717643203471,2.4641,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717643203680,2.4641,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717643206153,0.34,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717643206659,2.4641,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717643206955,2.4641,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717643207152,2.1246,174.15,174.09,12.7518]
["bitfinex","SOLUSD",1717643207360,2.1245,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717643207579,2.1245,174.16,174.15,5.69]
["bitfinex","SOLUSD",1717643214667,2.1244,174.17,174.15,5.69]
["bitfinex","SOLUSD",1717643214867,2.1244,174.17,174.16,5.69]
["bitfinex","SOLUSD",1717643215674,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717643215997,2.1245,174.16,174.15,5.69]
["bitfinex","SOLUSD",1717643219995,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717643220175,2.1245,174.16,174.15,5.69]
["bitfinex","SOLUSD",1717643220597,2.1246,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717643220785,2.1247,174.14,174.1,6.4592]
["bitfinex","SOLUSD",1717643220971,4.249,174.16,174.13,5.69]
["bitfinex","SOLUSD",1717643220972,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717643221296,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717643222990,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717643223213,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717643224404,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717643224587,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717643225294,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717643225499,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717643225982,2.1245,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717643226182,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717643226382,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717643227277,2.1245,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717643229102,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717643230292,2.1245,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717643232604,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717643233000,2.1246,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717643233220,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717643233509,2.1245,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717643234102,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717643235712,2.1245,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717643236504,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717643238007,2.1245,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717643244411,2.1246,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717643244609,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717643249183,2.1247,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717643249482,2.1247,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717643249680,0.17,174.16,174.13,5.69]
["bitfinex","SOLUSD",1717643249681,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717643250288,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717643254611,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717643255113,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717643255607,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717643260391,2.1247,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717643260595,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717643261097,2.1249,174.13,174.07,12.753]
["bitfinex","SOLUSD",1717643261298,2.1249,174.13,174.12,5.69]
["bitfinex","SOLUSD",1717643264519,2.1249,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717643264718,2.1249,174.13,174.12,5.69]
["bitfinex","SOLUSD",1717643265708,2.125,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717643266014,2.125,174.12,174.11,5.69]
["bitfinex","SOLUSD",1717643266319,2.125,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717643266495,2.125,174.12,174.11,5.69]
["bitfinex","SOLUSD",1717643266896,2.1249,174.13,174.11,5.69]
["bitfinex","SOLUSD",1717643267115,2.125,174.12,174.08,2.1253]
["bitfinex","SOLUSD",1717643267301,2.125,174.12,174.1,5.69]
["bitfinex","SOLUSD",1717643268517,10.7937,174.14,174.08,2.1254]
["bitfinex","SOLUSD",1717643268824,2.125,174.12,174.1,5.69]
["bitfinex","SOLUSD",1717643269115,2.125,174.11,174.1,5.69]
["bitfinex","SOLUSD",1717643270119,2.125,174.12,174.1,5.69]
["bitfinex","SOLUSD",1717643286332,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717643286536,4.5897,174.13,174.07,2.1255]
["bitfinex","SOLUSD",1717643286537,2.1252,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717643286837,2.1252,174.1,174.09,5.69]
["bitfinex","SOLUSD",1717643287220,2.1251,174.11,174.09,5.69]
["bitfinex","SOLUSD",1717643288639,2.1251,174.11,174.08,2.1254]
["bitfinex","SOLUSD",1717643288823,2.1251,174.11,174.09,5.69]
["bitfinex","SOLUSD",1717643289321,2.125,174.12,174.09,5.69]
["bitfinex","SOLUSD",1717643291843,2.1251,174.11,174.09,5.69]
["bitfinex","SOLUSD",1717643292638,2.1251,174.11,174.08,2.1254]
["bitfinex","SOLUSD",1717643292940,2.1251,174.11,174.09,5.69]
["bitfinex","SOLUSD",1717643294041,2.1251,174.11,174.08,2.1254]
["bitfinex","SOLUSD",1717643294246,2.1251,174.11,174.09,5.69]
["bitfinex","SOLUSD",1717643297217,2.125,174.12,174.09,5.69]
["bitfinex","SOLUSD",1717643298258,2.1251,174.11,174.09,5.69]
["bitfinex","SOLUSD",1717643309445,2.125,174.12,174.09,5.69]
["bitfinex","SOLUSD",1717643309950,2.1251,174.11,174.09,5.69]
["bitfinex","SOLUSD",1717643310144,2.125,174.12,174.09,5.69]
["bitfinex","SOLUSD",1717643310662,2.1251,174.11,174.09,5.69]
["bitfinex","SOLUSD",1717643317732,2.125,174.12,174.09,7.8153]
["bitfinex","SOLUSD",1717643318048,2.125,174.12,174.11,5.69]
["bitfinex","SOLUSD",1717643323130,2.1251,174.11,174.08,2.1253]
["bitfinex","SOLUSD",1717643323331,2.1251,174.11,174.1,5.69]
["bitfinex","SOLUSD",1717643325339,2.125,174.12,174.1,5.69]
["bitfinex","SOLUSD",1717643326366,2.125,174.11,174.1,5.69]
["bitfinex","SOLUSD",1717643331054,2.125,174.12,174.1,5.69]
["bitfinex","SOLUSD",1717643331452,2.125,174.12,174.11,5.69]
["bitfinex","SOLUSD",1717643331763,10.25610928,174.19,174.11,5.69]
["bitfinex","SOLUSD",1717643331764,2.1244,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717643331950,2.1243,174.18,174.16,5.69]
["bitfinex","SOLUSD",1717643332267,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717643332461,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717643332849,4.2489,174.17,174.13,5.69]
["bitfinex","SOLUSD",1717643333067,2.1244,174.16,174.15,5.69]
["bitfinex","SOLUSD",1717643333276,2.2944,174.16,174.15,5.69]
["bitfinex","SOLUSD",1717643333458,2.4644,174.16,174.15,5.69]
["bitfinex","SOLUSD",1717643333648,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717643338685,2.1247,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717643338983,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717643340886,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717643341187,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717643344771,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717643345378,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717643345690,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717643351089,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717643357507,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717643358498,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717643360825,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717643361900,6.2578,174.24,174.14,11.9439]
["bitfinex","SOLUSD",1717643362103,6.2578,174.24,174.2,5.69]
["bitfinex","SOLUSD",1717643362104,2.1238,174.21,174.2,5.69]
["bitfinex","SOLUSD",1717643364520,2.2938,174.21,174.2,5.69]
["bitfinex","SOLUSD",1717643366223,2.124,174.2,174.17,6.2539]
["bitfinex","SOLUSD",1717643366506,2.124,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717643367007,2.1241,174.19,174.17,6.2539]
["bitfinex","SOLUSD",1717643367209,2.1241,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717643374101,2.124,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717643374297,2.124,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717643395520,2.1241,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717643400243,2.1241,174.19,174.15,24.8845]
["bitfinex","SOLUSD",1717643400442,2.1241,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717643401029,2.1242,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717643401232,2.1242,174.18,174.17,5.69]
["bitfinex","SOLUSD",1717643402146,2.1241,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717643405251,0.34,174.18,174.08,21.7429]
["bitfinex","SOLUSD",1717643405444,0.34,174.18,174.13,5.69]
["bitfinex","SOLUSD",1717643405445,8.4977,174.17,174.13,5.69]
["bitfinex","SOLUSD",1717643405646,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717643410651,2.1246,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717643410872,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717643412653,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717643414756,2.1245,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717643414959,2.1245,174.16,174.15,5.69]
["bitfinex","SOLUSD",1717643427960,6.3734,174.16,174.15,5.69]
["bitfinex","SOLUSD",1717643430370,4.2489,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717643430669,2.1247,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717643430970,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717643431547,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717643433182,2.1244,174.17,174.14,7.8146]
["bitfinex","SOLUSD",1717643433355,4.2479,174.21,174.16,5.69]
["bitfinex","SOLUSD",1717643433549,4.2479,174.21,174.18,5.69]
["bitfinex","SOLUSD",1717643433873,4.2479,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717643434867,2.1241,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717643438278,2.1241,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717643438658,2.1242,174.18,174.17,5.69]
["bitfinex","SOLUSD",1717643439365,2.1241,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717643439573,2.1243,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717643439768,2.1243,174.17,174.15,5.69]
["bitfinex","SOLUSD",1717643440358,2.1244,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717643440557,2.1244,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717643440882,12.7444,174.2,174.15,5.69]
["bitfinex","SOLUSD",1717643441055,2.1243,174.18,174.15,5.69]
["bitfinex","SOLUSD",1717643445484,2.124,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717643445686,2.124,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717643445976,2.1239,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717643448783,2.1239,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717643448983,2.1241,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717643449173,2.1241,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717643449571,2.1241,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717643449772,2.1241,174.19,174.16,5.69]
["bitfinex","SOLUSD",1717643450576,2.1241,174.19,174.16,7.8144]
["bitfinex","SOLUSD",1717643450896,2.124,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717643453684,2.124,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717643457770,4.4177,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717643457771,2.1241,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717643457993,2.1241,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717643458689,2.124,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717643458882,2.124,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717643462976,2.1241,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717643463290,2.1241,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717643464289,2.124,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717643464795,4.2473,174.23,174.19,5.69]
["bitfinex","SOLUSD",1717643464999,2.4638,174.22,174.2,5.69]
["bitfinex","SOLUSD",1717643467876,2.1238,174.21,174.2,5.69]
["bitfinex","SOLUSD",1717643469374,2.1238,174.21,174.17,2.1242]
["bitfinex","SOLUSD",1717643470178,2.4637,174.22,174.16,2.1244]
["bitfinex","SOLUSD",1717643473195,2.4637,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717643474392,2.1237,174.23,174.17,2.1243]
["bitfinex","SOLUSD",1717643475905,2.1237,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717643476996,2.1237,174.23,174.17,2.1243]
["bitfinex","SOLUSD",1717643478804,2.1237,174.22,174.16,2.1243]
["bitfinex","SOLUSD",1717643480187,2.1237,174.23,174.17,2.1243]
["bitfinex","SOLUSD",1717643486502,2.1237,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717643487207,2.1237,174.23,174.17,2.1243]
["bitfinex","SOLUSD",1717643490811,0.34,174.24,174.15,29.1337]
["bitfinex","SOLUSD",1717643491017,0.34,174.24,174.18,2.1241]
["bitfinex","SOLUSD",1717643491018,2.1235,174.24,174.18,2.1241]
["bitfinex","SOLUSD",1717643491190,0.17,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717643492290,2.2936,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717643495015,2.2936,174.23,174.17,2.1242]
["bitfinex","SOLUSD",1717643498709,0.17,174.25,174.22,5.69]
["bitfinex","SOLUSD",1717643498901,2.1234,174.25,174.23,5.69]
["bitfinex","SOLUSD",1717643499715,0.34,174.26,174.23,5.69]
["bitfinex","SOLUSD",1717643499716,2.1235,174.24,174.23,5.69]
["bitfinex","SOLUSD",1717643512631,2.1234,174.25,174.23,5.69]
["bitfinex","SOLUSD",1717643513739,2.1234,174.25,174.24,5.69]
["bitfinex","SOLUSD",1717643517135,4.2463,174.27,174.24,5.69]
["bitfinex","SOLUSD",1717643518034,2.1233,174.25,174.24,5.69]
["bitfinex","SOLUSD",1717643520141,2.1233,174.26,174.24,5.69]
["bitfinex","SOLUSD",1717643524231,2.1233,174.26,174.25,5.69]
["bitfinex","SOLUSD",1717643526842,2.1232,174.27,174.25,5.69]
["bitfinex","SOLUSD",1717643528648,2.1232,174.27,174.26,5.69]
["bitfinex","SOLUSD",1717643530957,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643531135,2.123,174.28,174.23,2.1236]
["bitfinex","SOLUSD",1717643531136,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717643540242,2.1231,174.27,174.22,2.1236]
["bitfinex","SOLUSD",1717643540442,2.1231,174.27,174.26,5.69]
["bitfinex","SOLUSD",1717643541058,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643542462,2.123,174.28,174.22,2.1236]
["bitfinex","SOLUSD",1717643542666,19.1051,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717643542667,2.1231,174.27,174.26,5.69]
["bitfinex","SOLUSD",1717643542954,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643545061,2.1231,174.27,174.26,5.69]
["bitfinex","SOLUSD",1717643545878,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643546046,2.1231,174.27,174.26,5.69]
["bitfinex","SOLUSD",1717643546773,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643548144,2.123,174.28,174.22,2.1236]
["bitfinex","SOLUSD",1717643548502,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643549756,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717643560085,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643560281,10.6135,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717643560471,0.34,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717643560673,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717643562695,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643564678,2.1228,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717643564883,2.1228,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717643565978,2.1227,174.31,174.29,5.69]
["bitfinex","SOLUSD",1717643566981,2.1227,174.31,174.3,5.69]
["bitfinex","SOLUSD",1717643568786,2.1228,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717643569692,2.1228,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717643572806,2.1228,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717643577401,4.245,174.32,174.29,5.69]
["bitfinex","SOLUSD",1717643578195,2.1227,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717643581496,2.1229,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717643581704,2.1229,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643582705,2.1228,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717643582902,2.1228,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717643583103,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643583402,2.1228,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717643586505,2.4629,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643588307,0.34,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643588606,0.34,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717643588793,0.34,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643590503,0.34,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717643590810,0.34,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643591308,0.34,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643598322,0.34,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717643598519,0.34,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643604214,2.4629,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643604823,0.34,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643612619,0.34,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717643612801,2.1228,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717643614106,2.4627,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717643614324,2.1227,174.31,174.3,5.69]
["bitfinex","SOLUSD",1717643617624,2.1228,174.3,174.26,2.1232]
["bitfinex","SOLUSD",1717643617832,2.1228,174.3,174.25,2.1233]
["bitfinex","SOLUSD",1717643618034,2.1228,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717643619513,2.1228,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717643619714,2.1228,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717643620413,2.1228,174.29,174.24,2.1234]
["bitfinex","SOLUSD",1717643620724,2.1228,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643625434,4.4153,174.31,174.25,2.1233]
["bitfinex","SOLUSD",1717643625631,0.17,174.3,174.25,2.1233]
["bitfinex","SOLUSD",1717643625832,0.17,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717643626011,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643626528,2.1231,174.27,174.2,16.7965]
["bitfinex","SOLUSD",1717643626715,2.1231,174.27,174.24,5.69]
["bitfinex","SOLUSD",1717643627031,2.463,174.28,174.24,5.69]
["bitfinex","SOLUSD",1717643627330,2.463,174.28,174.24,7.8135]
["bitfinex","SOLUSD",1717643628035,2.463,174.28,174.25,5.69]
["bitfinex","SOLUSD",1717643634451,2.463,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643635132,0.34,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643635337,2.1229,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717643635338,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643635833,2.4628,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717643636048,2.4628,174.3,174.25,2.1233]
["bitfinex","SOLUSD",1717643636240,2.1228,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717643636540,2.4628,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717643636738,2.4628,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717643636942,2.4628,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643639319,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717643640549,2.4629,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643640723,2.123,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717643640922,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717643641945,2.123,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717643642135,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717643643930,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643646563,2.4629,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643654843,2.4629,174.29,174.24,2.1234]
["bitfinex","SOLUSD",1717643655052,2.4629,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643656753,2.4629,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717643656754,2.4629,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643663569,2.4629,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643668169,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643668369,2.4629,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643669269,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643669973,2.4629,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643670975,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643675087,2.4629,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643675374,2.4629,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643677580,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717643677773,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643678779,2.2929,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643678955,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643679981,2.1229,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717643680156,2.1229,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717643702276,6.3686,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717643702483,2.1231,174.27,174.23,2.1235]
["bitfinex","SOLUSD",1717643702698,2.1231,174.27,174.26,5.69]
["bitfinex","SOLUSD",1717643702905,2.1232,174.26,174.21,4.2475]
["bitfinex","SOLUSD",1717643703196,2.1232,174.26,174.22,2.1236]
["bitfinex","SOLUSD",1717643703376,2.1232,174.26,174.25,5.69]
["bitfinex","SOLUSD",1717643703779,2.1231,174.27,174.25,5.69]
["bitfinex","SOLUSD",1717643703979,2.1231,174.27,174.26,5.69]
["bitfinex","SOLUSD",1717643704802,2.1231,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643705291,2.1231,174.28,174.24,2.1235]
["bitfinex","SOLUSD",1717643705482,2.1231,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643705681,2.1231,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717643706808,4.2457,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717643707001,2.1229,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717643709408,2.1229,174.29,174.28,14.30035279]
["bitfinex","SOLUSD",1717643716492,2.1229,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717643716692,2.1229,174.29,174.28,14.30035546]
["bitfinex","SOLUSD",1717643718310,2.1229,174.29,174.28,14.30035279]
["bitfinex","SOLUSD",1717643720894,2.1229,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717643721094,2.1229,174.29,174.28,14.30035279]
["bitfinex","SOLUSD",1717643725230,2.1229,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717643726119,2.1229,174.29,174.28,14.30035279]
["bitfinex","SOLUSD",1717643727204,2.1229,174.29,174.28,14.30035324]
["bitfinex","SOLUSD",1717643728314,2.1228,174.3,174.28,14.30035324]
["bitfinex","SOLUSD",1717643728509,2.1228,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717643728906,2.1227,174.31,174.29,5.69]
["bitfinex","SOLUSD",1717643729105,2.1227,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717643729511,2.1227,174.3,174.29,14.30035324]
["bitfinex","SOLUSD",1717643729914,19.1021,174.33,174.29,14.30035324]
["bitfinex","SOLUSD",1717643730122,2.1227,174.31,174.29,8.61035324]
["bitfinex","SOLUSD",1717643730308,2.1227,174.31,174.3,5.69]
["bitfinex","SOLUSD",1717643730818,8.4887,174.35,174.3,5.69]
["bitfinex","SOLUSD",1717643731009,2.1225,174.32,174.31,5.69]
["bitfinex","SOLUSD",1717643732128,2.1225,174.32,174.31,14.30035324]
["bitfinex","SOLUSD",1717643732505,2.1225,174.32,174.31,5.69]
["bitfinex","SOLUSD",1717643740726,4.2446,174.34,174.31,5.69]
["bitfinex","SOLUSD",1717643740727,2.1224,174.33,174.31,5.69]
["bitfinex","SOLUSD",1717643741022,2.1224,174.33,174.32,5.69]
["bitfinex","SOLUSD",1717643743101,2.1223,174.34,174.32,5.69]
["bitfinex","SOLUSD",1717643744124,2.1224,174.33,174.32,5.69]
["bitfinex","SOLUSD",1717643746931,2.1222,174.34,174.32,5.69]
["bitfinex","SOLUSD",1717643747109,2.1222,174.34,174.33,5.69]
["bitfinex","SOLUSD",1717643749325,2.1224,174.33,174.31,5.69]
["bitfinex","SOLUSD",1717643750115,2.1224,174.33,174.3,5.69]
["bitfinex","SOLUSD",1717643750514,2.1224,174.33,174.31,5.69]
["bitfinex","SOLUSD",1717643750719,2.1224,174.33,174.32,5.69]
["bitfinex","SOLUSD",1717643751720,2.1223,174.34,174.32,5.69]
["bitfinex","SOLUSD",1717643760849,6.2137,174.38,174.29,8.60790257]
["bitfinex","SOLUSD",1717643761028,2.122,174.36,174.34,5.69]
["bitfinex","SOLUSD",1717643761625,2.1221,174.35,174.34,5.69]
["bitfinex","SOLUSD",1717643761944,2.122,174.36,174.34,5.69]
["bitfinex","SOLUSD",1717643762129,2.122,174.36,174.35,5.69]
["bitfinex","SOLUSD",1717643765547,2.1221,174.35,174.31,2.1225]
["bitfinex","SOLUSD",1717643765732,2.1221,174.35,174.34,5.69]
["bitfinex","SOLUSD",1717643767849,10.609,174.38,174.34,5.69]
["bitfinex","SOLUSD",1717643767850,4.2436,174.38,174.34,5.69]
["bitfinex","SOLUSD",1717643768150,2.122,174.36,174.35,5.69]
["bitfinex","SOLUSD",1717643768946,4.2436,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717643769148,2.1219,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717643769352,2.122,174.36,174.35,5.69]
["bitfinex","SOLUSD",1717643771530,2.1219,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717643772338,2.1219,174.37,174.36,5.69]
["bitfinex","SOLUSD",1717643772643,2.1219,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717643774654,2.122,174.36,174.35,5.69]
["bitfinex","SOLUSD",1717643775239,0.34,174.39,174.35,5.69]
["bitfinex","SOLUSD",1717643775559,2.1219,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717643775956,2.1218,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717643776137,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717643778064,2.1219,174.37,174.36,5.69]
["bitfinex","SOLUSD",1717643778359,2.1219,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717643780638,2.1218,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717643789964,2.1219,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717643790166,4.2433,174.39,174.35,5.69]
["bitfinex","SOLUSD",1717643790369,2.1219,174.37,174.33,10.72940938]
["bitfinex","SOLUSD",1717643790873,2.122,174.36,174.33,10.72940938]
["bitfinex","SOLUSD",1717643791175,2.122,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717643791379,2.122,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717643791551,2.122,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717643792371,2.122,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717643792575,2.122,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717643794576,16.7863,174.39,174.35,5.69]
["bitfinex","SOLUSD",1717643794780,2.1219,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717643801377,2.1219,174.37,174.34,10.72930938]
["bitfinex","SOLUSD",1717643801579,2.1219,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717643801782,2.1219,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717643802782,2.1218,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717643802961,2.1218,174.38,174.35,7.8121]
["bitfinex","SOLUSD",1717643803292,2.1218,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717643806565,2.1218,174.38,174.35,7.8121]
["bitfinex","SOLUSD",1717643806766,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717643812577,2.1218,174.38,174.35,8.60710938]
["bitfinex","SOLUSD",1717643812578,2.1218,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717643820186,4.5831,174.4,174.37,5.69]
["bitfinex","SOLUSD",1717643820483,2.1218,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717643821286,2.1218,174.38,174.35,10.7288857]
["bitfinex","SOLUSD",1717643821480,2.1218,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717643821681,2.1219,174.37,174.35,8.6067857]
["bitfinex","SOLUSD",1717643822170,2.1219,174.37,174.36,5.69]
["bitfinex","SOLUSD",1717643823382,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717643824705,2.1217,174.39,174.36,5.69]
["bitfinex","SOLUSD",1717643825892,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717643826395,2.1217,174.39,174.36,5.69]
["bitfinex","SOLUSD",1717643826771,2.1217,174.39,174.36,7.812]
["bitfinex","SOLUSD",1717643827785,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717643830473,2.1218,174.38,174.35,10.7288857]
["bitfinex","SOLUSD",1717643830777,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717643832401,2.122,174.37,174.34,14.2967857]
["bitfinex","SOLUSD",1717643832780,2.122,174.37,174.34,16.4189857]
["bitfinex","SOLUSD",1717643833302,2.122,174.37,174.34,7.8122]
["bitfinex","SOLUSD",1717643838110,2.122,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717643838719,2.122,174.37,174.34,7.8122]
["bitfinex","SOLUSD",1717643839410,2.122,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717643839620,0.34,174.38,174.33,10.7290857]
["bitfinex","SOLUSD",1717643839621,2.122,174.36,174.33,10.7290857]
["bitfinex","SOLUSD",1717643839914,2.1219,174.37,174.34,5.69]
["bitfinex","SOLUSD",1717643840698,2.1219,174.37,174.34,7.8122]
["bitfinex","SOLUSD",1717643841308,2.1219,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717643841523,2.1219,174.37,174.34,7.8122]
["bitfinex","SOLUSD",1717643845287,2.1219,174.37,174.34,5.69]
["bitfinex","SOLUSD",1717643845604,2.1219,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717643845799,2.1219,174.37,174.34,7.8122]
["bitfinex","SOLUSD",1717643846912,2.4618,174.38,174.35,7.8121]
["bitfinex","SOLUSD",1717643850790,2.4618,174.38,174.35,2.1221]
["bitfinex","SOLUSD",1717643854312,2.4618,174.38,174.34,7.8122]
["bitfinex","SOLUSD",1717643860290,2.4618,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717643860490,2.4618,174.38,174.34,7.8122]
["bitfinex","SOLUSD",1717643864118,2.4618,174.38,174.34,16.41958133]
["bitfinex","SOLUSD",1717643865610,2.1219,174.37,174.34,16.41958133]
["bitfinex","SOLUSD",1717643869690,2.1219,174.37,174.34,7.8122]
["bitfinex","SOLUSD",1717643869895,2.1219,174.37,174.34,16.41942866]
["bitfinex","SOLUSD",1717643871922,2.4618,174.38,174.34,16.41942866]
["bitfinex","SOLUSD",1717643872103,2.4618,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717643873515,2.1219,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717643873914,2.4618,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717643875312,2.4618,174.38,174.35,7.8121]
["bitfinex","SOLUSD",1717643876430,2.1219,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717643877804,2.4618,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717643878324,2.4618,174.38,174.35,14.29722866]
["bitfinex","SOLUSD",1717643879328,2.4618,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717643879625,2.1219,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717643890312,2.1219,174.37,174.34,10.72927029]
["bitfinex","SOLUSD",1717643890533,2.1219,174.37,174.34,16.41927029]
["bitfinex","SOLUSD",1717643894828,2.1219,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717643895237,0.34,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717643895238,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717643897313,2.1218,174.38,174.34,10.72917029]
["bitfinex","SOLUSD",1717643897518,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717643898131,2.1218,174.38,174.34,10.72917029]
["bitfinex","SOLUSD",1717643898331,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717643899335,2.1218,174.38,174.34,10.72917029]
["bitfinex","SOLUSD",1717643899518,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717643902238,2.1218,174.38,174.34,10.72917029]
["bitfinex","SOLUSD",1717643902437,2.1218,174.38,174.35,5.69]
["bitfinex","SOLUSD",1717643903231,2.1218,174.38,174.34,10.72917029]
["bitfinex","SOLUSD",1717643903434,2.1219,174.37,174.34,10.72917029]
["bitfinex","SOLUSD",1717643903652,2.1219,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717643904241,2.1219,174.37,174.35,14.29707029]
["bitfinex","SOLUSD",1717643904947,2.1219,174.37,174.35,8.60707029]
["bitfinex","SOLUSD",1717643905154,2.1219,174.37,174.35,14.29707029]
["bitfinex","SOLUSD",1717643907937,2.1219,174.37,174.35,5.69]
["bitfinex","SOLUSD",1717643908145,2.1219,174.37,174.35,14.29706639]
["bitfinex","SOLUSD",1717643908857,2.1219,174.37,174.34,8.60706639]
["bitfinex","SOLUSD",1717643910448,2.1221,174.35,174.34,8.60706639]
["bitfinex","SOLUSD",1717643910635,2.1222,174.34,174.33,8.60706639]
["bitfinex","SOLUSD",1717643910844,6.3667,174.34,174.33,8.60706639]
["bitfinex","SOLUSD",1717643911029,2.1225,174.32,174.29,5.69]
["bitfinex","SOLUSD",1717643914158,2.1225,174.32,174.28,2.1229]
["bitfinex","SOLUSD",1717643914467,2.1226,174.31,174.27,2.123]
["bitfinex","SOLUSD",1717643914658,2.1226,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717643914841,2.1225,174.32,174.28,2.1229]
["bitfinex","SOLUSD",1717643915032,2.1225,174.32,174.28,7.8129]
["bitfinex","SOLUSD",1717643916737,2.1225,174.32,174.29,5.69]
["bitfinex","SOLUSD",1717643918062,2.1226,174.31,174.27,2.123]
["bitfinex","SOLUSD",1717643918361,2.1228,174.3,174.26,2.1232]
["bitfinex","SOLUSD",1717643918545,2.1227,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717643920238,2.1225,174.32,174.28,7.8129]
["bitfinex","SOLUSD",1717643921542,2.1225,174.32,174.28,5.69]
["bitfinex","SOLUSD",1717643922472,2.1225,174.32,174.28,7.8129]
["bitfinex","SOLUSD",1717643925256,2.1226,174.31,174.27,2.123]
["bitfinex","SOLUSD",1717643929569,2.1226,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717643930259,2.1227,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717643930457,2.1227,174.31,174.27,7.8131]
["bitfinex","SOLUSD",1717643930657,2.1228,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717643930856,2.1228,174.3,174.26,7.8132]
["bitfinex","SOLUSD",1717643931070,2.1228,174.3,174.21,6.3219]
["bitfinex","SOLUSD",1717643931071,2.123,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717643931293,2.123,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643933174,2.063,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643934854,2.063,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717643935180,2.123,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717643935360,2.1229,174.29,174.25,7.8133]
["bitfinex","SOLUSD",1717643935761,2.1229,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643937561,2.1229,174.29,174.25,7.8133]
["bitfinex","SOLUSD",1717643939280,2.1232,174.27,174.23,2.1235]
["bitfinex","SOLUSD",1717643939469,2.1232,174.27,174.24,5.69]
["bitfinex","SOLUSD",1717643940159,2.1232,174.27,174.23,7.8135]
["bitfinex","SOLUSD",1717643940354,2.293,174.28,174.24,2.1235]
["bitfinex","SOLUSD",1717643940756,2.293,174.28,174.24,7.8135]
["bitfinex","SOLUSD",1717643941658,2.1231,174.27,174.24,7.8135]
["bitfinex","SOLUSD",1717643941859,2.293,174.28,174.24,7.8135]
["bitfinex","SOLUSD",1717643942707,2.1231,174.27,174.24,5.69]
["bitfinex","SOLUSD",1717643943098,2.1231,174.27,174.23,2.1235]
["bitfinex","SOLUSD",1717643943484,0.17,174.28,174.24,5.69]
["bitfinex","SOLUSD",1717643943702,2.1231,174.27,174.24,5.69]
["bitfinex","SOLUSD",1717643945103,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643945808,2.1229,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643946511,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643947426,2.123,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717643947588,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643950019,2.1231,174.27,174.26,5.69]
["bitfinex","SOLUSD",1717643950194,4.2455,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717643950600,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643953832,2.1231,174.27,174.26,5.69]
["bitfinex","SOLUSD",1717643954411,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643955927,2.1231,174.27,174.26,5.69]
["bitfinex","SOLUSD",1717643958213,6.3683,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717643958907,2.1231,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643961916,2.1232,174.26,174.23,5.69]
["bitfinex","SOLUSD",1717643962118,2.1234,174.25,174.22,5.69]
["bitfinex","SOLUSD",1717643962534,2.1233,174.26,174.23,5.69]
["bitfinex","SOLUSD",1717643967018,2.1232,174.27,174.23,7.8136]
["bitfinex","SOLUSD",1717643968232,2.1232,174.26,174.23,7.8136]
["bitfinex","SOLUSD",1717643969934,2.1232,174.26,174.23,5.69]
["bitfinex","SOLUSD",1717643970326,2.1232,174.26,174.24,5.69]
["bitfinex","SOLUSD",1717643972021,2.1232,174.27,174.24,5.69]
["bitfinex","SOLUSD",1717643972223,2.1232,174.26,174.24,5.69]
["bitfinex","SOLUSD",1717643975011,2.1232,174.26,174.23,5.69]
["bitfinex","SOLUSD",1717643975938,2.1232,174.26,174.24,5.69]
["bitfinex","SOLUSD",1717643977129,10.955,174.28,174.2,10.6198]
["bitfinex","SOLUSD",1717643977130,2.1232,174.27,174.25,5.69]
["bitfinex","SOLUSD",1717643977437,2.1229,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643977637,2.1229,174.29,174.22,10.6186]
["bitfinex","SOLUSD",1717643977638,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643978017,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717643978641,2.1231,174.27,174.26,5.69]
["bitfinex","SOLUSD",1717643978837,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643979022,6.368,174.31,174.26,5.69]
["bitfinex","SOLUSD",1717643979230,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717643979429,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717643980234,4.5856,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717643980441,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717643981849,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643984646,2.123,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717643984841,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643986149,2.123,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717643986330,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643987448,2.123,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717643987750,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643989248,2.1229,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717643989445,4.5856,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717643989446,2.123,174.28,174.26,5.69]
["bitfinex","SOLUSD",1717643991737,2.123,174.28,174.25,5.69]
["bitfinex","SOLUSD",1717643991943,2.123,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717643991944,2.123,174.28,174.24,5.69]
["bitfinex","SOLUSD",1717643993141,2.1232,174.27,174.22,2.1236]
["bitfinex","SOLUSD",1717643993336,6.4259,174.27,174.23,5.69]
["bitfinex","SOLUSD",1717643993556,2.1232,174.26,174.22,7.8137]
["bitfinex","SOLUSD",1717643998262,2.1232,174.26,174.23,5.69]
["bitfinex","SOLUSD",1717644000840,2.1235,174.25,174.18,10.6206]
["bitfinex","SOLUSD",1717644001147,2.1235,174.25,174.22,5.69]
["bitfinex","SOLUSD",1717644002072,2.1235,174.25,174.19,4.2481]
["bitfinex","SOLUSD",1717644002073,4.587,174.24,174.18,2.1242]
["bitfinex","SOLUSD",1717644002241,11.1482,174.24,174.19,5.69]
["bitfinex","SOLUSD",1717644002441,2.1236,174.23,174.19,5.69]
["bitfinex","SOLUSD",1717644002840,8.6368,174.22,174.18,2.1242]
["bitfinex","SOLUSD",1717644003051,6.5131,174.22,174.18,2.1242]
["bitfinex","SOLUSD",1717644003248,6.6831,174.21,174.14,9.9973]
["bitfinex","SOLUSD",1717644003451,2.124,174.2,174.16,5.69]
["bitfinex","SOLUSD",1717644003664,2.124,174.2,174.14,5.748]
["bitfinex","SOLUSD",1717644003665,0.17,174.19,174.14,5.748]
["bitfinex","SOLUSD",1717644003842,2.1243,174.18,174.15,5.69]
["bitfinex","SOLUSD",1717644004171,2.4641,174.19,174.15,5.69]
["bitfinex","SOLUSD",1717644005672,2.1242,174.18,174.15,5.69]
["bitfinex","SOLUSD",1717644006395,10.7611,174.2,174.15,5.69]
["bitfinex","SOLUSD",1717644006396,2.124,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717644006675,2.124,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717644006858,2.1241,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717644007061,2.1241,174.19,174.16,5.69]
["bitfinex","SOLUSD",1717644008574,0.34,174.2,174.16,5.69]
["bitfinex","SOLUSD",1717644008575,2.1242,174.18,174.16,5.69]
["bitfinex","SOLUSD",1717644009749,2.1242,174.18,174.14,5.748]
["bitfinex","SOLUSD",1717644009944,2.1243,174.17,174.16,5.69]
["bitfinex","SOLUSD",1717644011575,2.1243,174.18,174.16,5.69]
["bitfinex","SOLUSD",1717644012077,2.1243,174.18,174.14,5.748]
["bitfinex","SOLUSD",1717644012078,2.1241,174.19,174.14,7.8726]
["bitfinex","SOLUSD",1717644012272,2.1241,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717644012966,2.1241,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717644013166,2.124,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717644013477,2.124,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717644014763,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717644014969,2.1241,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717644015153,2.1241,174.19,174.14,7.8726]
["bitfinex","SOLUSD",1717644015154,2.1242,174.18,174.14,7.8726]
["bitfinex","SOLUSD",1717644015354,2.1241,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717644015589,2.1241,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717644015961,2.1242,174.18,174.14,5.748]
["bitfinex","SOLUSD",1717644016278,2.1242,174.18,174.17,5.69]
["bitfinex","SOLUSD",1717644018985,2.1241,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717644019166,2.1241,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717644025496,19.1129,174.23,174.18,5.69]
["bitfinex","SOLUSD",1717644025796,2.1239,174.21,174.16,2.1243]
["bitfinex","SOLUSD",1717644025981,2.1239,174.21,174.2,5.69]
["bitfinex","SOLUSD",1717644029172,2.1238,174.22,174.2,5.69]
["bitfinex","SOLUSD",1717644030196,6.7105,174.24,174.21,5.69]
["bitfinex","SOLUSD",1717644030377,0.17,174.23,174.22,5.69]
["bitfinex","SOLUSD",1717644030580,2.1236,174.23,174.22,5.69]
["bitfinex","SOLUSD",1717644033507,2.1238,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717644033698,2.1238,174.22,174.21,5.69]
["bitfinex","SOLUSD",1717644034280,2.1236,174.23,174.21,5.69]
["bitfinex","SOLUSD",1717644034605,2.1236,174.23,174.22,5.69]
["bitfinex","SOLUSD",1717644037184,34.43,174.35,174.23,6.5339]
["bitfinex","SOLUSD",1717644037385,34.43,174.35,174.29,5.69]
["bitfinex","SOLUSD",1717644037386,2.1227,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717644051114,2.1229,174.29,174.26,2.1232]
["bitfinex","SOLUSD",1717644051323,2.1229,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717644053715,2.1229,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717644053898,2.1229,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717644055498,2.1229,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717644058612,2.1229,174.29,174.26,2.1232]
["bitfinex","SOLUSD",1717644060402,0.34,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644060830,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717644063128,2.4628,174.3,174.27,7.8131]
["bitfinex","SOLUSD",1717644063422,2.4628,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717644064827,2.4628,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717644069806,2.1229,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717644070014,2.1229,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717644072019,2.4628,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717644072220,0.34,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717644072430,2.4627,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717644072626,0.34,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717644073113,2.4627,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717644084655,2.4627,174.3,174.24,33.3773]
["bitfinex","SOLUSD",1717644084656,2.1229,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717644084830,2.1229,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717644085328,2.123,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717644085538,2.123,174.28,174.27,5.69]
["bitfinex","SOLUSD",1717644085935,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717644086141,2.1229,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717644086735,2.1229,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717644086930,2.1229,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717644095056,2.4628,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717644095959,2.4628,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717644117158,2.1228,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717644121068,2.1229,174.29,174.26,2.1231]
["bitfinex","SOLUSD",1717644122083,2.1229,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717644124288,2.1229,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717644124773,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717644125193,2.1229,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717644127400,2.1228,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717644128878,2.1228,174.29,174.28,5.69]
["bitfinex","SOLUSD",1717644131002,2.1228,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717644131295,2.1228,174.3,174.29,5.69]
["bitfinex","SOLUSD",1717644131522,2.1225,174.33,174.29,7.8128]
["bitfinex","SOLUSD",1717644131688,2.1225,174.33,174.31,5.69]
["bitfinex","SOLUSD",1717644131877,2.1225,174.33,174.32,5.69]
["bitfinex","SOLUSD",1717644133208,2.2925,174.33,174.32,5.69]
["bitfinex","SOLUSD",1717644134303,2.4625,174.33,174.32,5.69]
["bitfinex","SOLUSD",1717644136194,2.2925,174.33,174.32,5.69]
["bitfinex","SOLUSD",1717644136994,2.1225,174.32,174.31,5.69]
["bitfinex","SOLUSD",1717644145225,2.1224,174.33,174.31,5.69]
["bitfinex","SOLUSD",1717644159741,2.1224,174.33,174.32,5.69]
["bitfinex","SOLUSD",1717644161247,2.1224,174.33,174.31,5.69]
["bitfinex","SOLUSD",1717644167824,2.1224,174.33,174.3,7.8127]
["bitfinex","SOLUSD",1717644168424,2.1224,174.33,174.3,5.69]
["bitfinex","SOLUSD",1717644170134,2.1224,174.33,174.3,7.8127]
["bitfinex","SOLUSD",1717644171127,2.1224,174.33,174.3,5.69]
["bitfinex","SOLUSD",1717644171742,2.1224,174.33,174.3,7.8127]
["bitfinex","SOLUSD",1717644175541,2.1224,174.33,174.3,5.69]
["bitfinex","SOLUSD",1717644176258,2.1224,174.33,174.27,2.123]
["bitfinex","SOLUSD",1717644176259,2.1227,174.31,174.27,2.123]
["bitfinex","SOLUSD",1717644176557,2.1227,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717644177831,2.1227,174.31,174.27,7.813]
["bitfinex","SOLUSD",1717644179038,2.1227,174.31,174.27,2.123]
["bitfinex","SOLUSD",1717644179352,2.1227,174.31,174.27,7.813]
["bitfinex","SOLUSD",1717644180333,2.1227,174.31,174.27,5.69]
["bitfinex","SOLUSD",1717644180542,2.1227,174.31,174.28,7.813]
["bitfinex","SOLUSD",1717644181047,2.1227,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717644182638,2.1227,174.31,174.27,2.123]
["bitfinex","SOLUSD",1717644182963,2.1227,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717644189973,2.1227,174.3,174.27,2.123]
["bitfinex","SOLUSD",1717644190269,2.1227,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717644190568,2.2927,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717644190783,2.1227,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717644191954,2.1227,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717644192156,0.17,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717644194667,2.2927,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717644194859,0.17,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717644197856,2.2928,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644199090,2.2928,174.3,174.27,7.8131]
["bitfinex","SOLUSD",1717644200889,0.17,174.3,174.27,7.8131]
["bitfinex","SOLUSD",1717644202579,2.2928,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644202778,2.2928,174.3,174.27,7.8131]
["bitfinex","SOLUSD",1717644203553,2.2928,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644204755,2.2928,174.3,174.26,2.1231]
["bitfinex","SOLUSD",1717644205056,2.2928,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644206082,2.2928,174.3,174.27,7.8131]
["bitfinex","SOLUSD",1717644206254,2.2928,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644207577,2.2928,174.3,174.27,7.8131]
["bitfinex","SOLUSD",1717644208759,2.2928,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644209098,2.1229,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717644209381,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717644209872,2.2928,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644210590,2.1229,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717644210889,2.1229,174.29,174.26,7.8132]
["bitfinex","SOLUSD",1717644218573,2.1229,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717644222605,2.1229,174.29,174.26,7.8132]
["bitfinex","SOLUSD",1717644223201,2.4628,174.3,174.26,7.8132]
["bitfinex","SOLUSD",1717644225615,2.4628,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644227002,2.1228,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717644232800,2.1228,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717644232982,2.1228,174.29,174.26,7.8132]
["bitfinex","SOLUSD",1717644233185,2.1228,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717644234306,2.1228,174.29,174.26,7.8132]
["bitfinex","SOLUSD",1717644235298,2.1228,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717644237109,2.1228,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717644237308,2.1228,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717644240415,2.1228,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717644240587,2.1228,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717644243814,2.1227,174.3,174.26,7.8131]
["bitfinex","SOLUSD",1717644244301,2.1227,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644251015,2.1227,174.31,174.27,7.8131]
["bitfinex","SOLUSD",1717644251221,2.1228,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644255924,2.1228,174.3,174.26,7.8132]
["bitfinex","SOLUSD",1717644258628,2.1228,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644259131,2.1228,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717644261427,2.1228,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644262610,2.1228,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717644264612,2.1228,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644266330,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717644269146,2.1228,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644269538,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717644274150,2.1229,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717644278441,2.1228,174.3,174.26,7.8132]
["bitfinex","SOLUSD",1717644278937,2.1229,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717644281239,2.1228,174.3,174.26,7.8132]
["bitfinex","SOLUSD",1717644281539,2.1228,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717644281924,2.1227,174.31,174.28,5.69]
["bitfinex","SOLUSD",1717644282947,2.1227,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717644283720,2.1226,174.32,174.29,5.69]
["bitfinex","SOLUSD",1717644283915,2.1226,174.32,174.3,5.69]
["bitfinex","SOLUSD",1717644284120,2.1226,174.32,174.31,5.69]
["bitfinex","SOLUSD",1717644286340,2.1226,174.32,174.3,5.69]
["bitfinex","SOLUSD",1717644287137,2.1226,174.31,174.3,5.69]
["bitfinex","SOLUSD",1717644287844,2.1226,174.32,174.3,5.69]
["bitfinex","SOLUSD",1717644288030,2.1226,174.32,174.27,2.123]
["bitfinex","SOLUSD",1717644288230,2.1226,174.32,174.3,5.69]
["bitfinex","SOLUSD",1717644289238,2.1226,174.31,174.3,5.69]
["bitfinex","SOLUSD",1717644293434,2.1225,174.32,174.3,5.69]
["bitfinex","SOLUSD",1717644294933,2.1225,174.32,174.31,5.69]
["bitfinex","SOLUSD",1717644296450,2.1226,174.31,174.3,5.69]
["bitfinex","SOLUSD",1717644297047,2.1226,174.31,174.29,5.69]
["bitfinex","SOLUSD",1717644297440,2.1226,174.31,174.27,2.123]
["bitfinex","SOLUSD",1717644297743,2.1226,174.31,174.29,5.69]
["bitfinex","SOLUSD",1717644306062,2.1226,174.32,174.29,5.69]
["bitfinex","SOLUSD",1717644306257,2.1226,174.31,174.3,5.69]
["bitfinex","SOLUSD",1717644309544,2.1225,174.32,174.3,5.69]
["bitfinex","SOLUSD",1717644311044,2.1226,174.31,174.3,5.69]
["bitfinex","SOLUSD",1717644311243,2.1226,174.31,174.29,5.69]
["bitfinex","SOLUSD",1717644317352,2.1225,174.32,174.29,5.69]
["bitfinex","SOLUSD",1717644318071,2.1225,174.32,174.3,5.69]
["bitfinex","SOLUSD",1717644320253,2.1226,174.31,174.3,5.69]
["bitfinex","SOLUSD",1717644324293,27.3242,174.41,174.26,120.0]
["bitfinex","SOLUSD",1717644324578,27.3242,174.41,174.25,6.0809]
["bitfinex","SOLUSD",1717644324579,2.1219,174.37,174.36,5.69]
["bitfinex","SOLUSD",1717644324768,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717644325351,2.1217,174.39,174.36,5.69]
["bitfinex","SOLUSD",1717644325555,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717644326152,10.8534,174.41,174.37,5.69]
["bitfinex","SOLUSD",1717644326381,2.1218,174.38,174.37,5.69]
["bitfinex","SOLUSD",1717644326558,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717644326763,2.1218,174.38,174.36,5.69]
["bitfinex","SOLUSD",1717644326958,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717644327156,2.1215,174.4,174.36,7.8119]
["bitfinex","SOLUSD",1717644327367,2.1217,174.39,174.36,5.69]
["bitfinex","SOLUSD",1717644327949,2.1217,174.39,174.35,2.122]
["bitfinex","SOLUSD",1717644328149,2.1217,174.39,174.36,5.69]
["bitfinex","SOLUSD",1717644328948,2.1217,174.39,174.36,7.812]
["bitfinex","SOLUSD",1717644329154,2.1216,174.4,174.36,7.812]
["bitfinex","SOLUSD",1717644329377,2.1216,174.39,174.36,2.122]
["bitfinex","SOLUSD",1717644329680,2.1216,174.39,174.36,7.812]
["bitfinex","SOLUSD",1717644330499,2.1216,174.4,174.36,7.812]
["bitfinex","SOLUSD",1717644331285,2.1216,174.4,174.36,2.122]
["bitfinex","SOLUSD",1717644331585,2.1216,174.4,174.36,7.812]
["bitfinex","SOLUSD",1717644333579,2.1216,174.4,174.37,2.1219]
["bitfinex","SOLUSD",1717644335281,2.1216,174.4,174.37,7.8119]
["bitfinex","SOLUSD",1717644336482,2.1216,174.4,174.37,5.69]
["bitfinex","SOLUSD",1717644337398,2.1216,174.4,174.36,2.1219]
["bitfinex","SOLUSD",1717644337686,2.1216,174.4,174.36,7.8119]
["bitfinex","SOLUSD",1717644339964,2.1215,174.41,174.38,5.69]
["bitfinex","SOLUSD",1717644340158,2.1215,174.41,174.37,2.1218]
["bitfinex","SOLUSD",1717644340399,2.1215,174.4,174.36,2.1219]
["bitfinex","SOLUSD",1717644340573,2.1215,174.4,174.36,7.8119]
["bitfinex","SOLUSD",1717644342181,2.1214,174.41,174.37,2.1219]
["bitfinex","SOLUSD",1717644342567,2.1215,174.4,174.36,7.8119]
["bitfinex","SOLUSD",1717644344200,2.1215,174.4,174.37,2.1219]
["bitfinex","SOLUSD",1717644345306,2.1214,174.41,174.37,2.1219]
["bitfinex","SOLUSD",1717644345465,2.1214,174.41,174.37,7.8119]
["bitfinex","SOLUSD",1717644345796,1.6214,174.41,174.37,7.8119]
["bitfinex","SOLUSD",1717644347302,2.1215,174.4,174.37,7.8119]
["bitfinex","SOLUSD",1717644348196,2.1215,174.41,174.37,7.8119]
["bitfinex","SOLUSD",1717644348998,2.1215,174.4,174.37,7.8119]
["bitfinex","SOLUSD",1717644349372,2.1215,174.4,174.37,2.1219]
["bitfinex","SOLUSD",1717644349573,2.1215,174.4,174.36,2.1219]
["bitfinex","SOLUSD",1717644350271,2.1215,174.4,174.36,7.8119]
["bitfinex","SOLUSD",1717644351995,2.1216,174.39,174.36,5.69]
["bitfinex","SOLUSD",1717644352208,2.1216,174.39,174.35,7.8121]
["bitfinex","SOLUSD",1717644352397,2.1216,174.39,174.36,2.122]
["bitfinex","SOLUSD",1717644353086,2.1216,174.4,174.36,2.122]
["bitfinex","SOLUSD",1717644353896,2.1216,174.4,174.36,7.812]
["bitfinex","SOLUSD",1717644355605,9.9326,174.42,174.35,2.1221]
["bitfinex","SOLUSD",1717644355606,2.1216,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717644355808,2.1216,174.39,174.35,7.8121]
["bitfinex","SOLUSD",1717644356104,30.0,174.38,174.35,7.8121]
["bitfinex","SOLUSD",1717644356612,30.0,174.38,174.36,2.122]
["bitfinex","SOLUSD",1717644359216,2.1216,174.4,174.36,2.122]
["bitfinex","SOLUSD",1717644360409,0.34,174.41,174.38,2.1216]
["bitfinex","SOLUSD",1717644360713,2.4614,174.41,174.37,7.8118]
["bitfinex","SOLUSD",1717644360897,2.4614,174.41,174.37,2.1218]
["bitfinex","SOLUSD",1717644361101,2.1215,174.4,174.37,2.1218]
["bitfinex","SOLUSD",1717644361512,2.1215,174.4,174.36,7.8119]
["bitfinex","SOLUSD",1717644361918,2.1216,174.39,174.36,2.1219]
["bitfinex","SOLUSD",1717644362217,2.1216,174.39,174.36,7.812]
["bitfinex","SOLUSD",1717644362406,2.1216,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717644362795,2.1216,174.39,174.35,7.8121]
["bitfinex","SOLUSD",1717644363119,2.1216,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717644364587,6.2199,174.39,174.26,16.97519574]
["bitfinex","SOLUSD",1717644364792,2.122,174.37,174.32,7.8124]
["bitfinex","SOLUSD",1717644364986,0.34,174.36,174.32,7.8124]
["bitfinex","SOLUSD",1717644366203,2.122,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717644366401,2.122,174.37,174.33,7.8123]
["bitfinex","SOLUSD",1717644368293,2.122,174.37,174.3,10.6133]
["bitfinex","SOLUSD",1717644368294,2.122,174.37,174.32,2.1224]
["bitfinex","SOLUSD",1717644368620,2.122,174.37,174.33,5.69]
["bitfinex","SOLUSD",1717644369806,2.122,174.37,174.33,7.8123]
["bitfinex","SOLUSD",1717644372412,0.34,174.38,174.33,7.8123]
["bitfinex","SOLUSD",1717644372413,2.4618,174.38,174.33,7.8123]
["bitfinex","SOLUSD",1717644373598,2.1219,174.37,174.33,7.8123]
["bitfinex","SOLUSD",1717644378013,2.4618,174.38,174.34,5.69]
["bitfinex","SOLUSD",1717644378215,2.1219,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717644378423,2.1219,174.37,174.33,7.8123]
["bitfinex","SOLUSD",1717644379299,1.6219,174.37,174.33,7.8123]
["bitfinex","SOLUSD",1717644379499,1.6219,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717644379717,1.6219,174.37,174.33,7.8123]
["bitfinex","SOLUSD",1717644380648,1.6219,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717644380808,1.6219,174.37,174.33,7.8123]
["bitfinex","SOLUSD",1717644381926,1.6219,174.37,174.33,5.69]
["bitfinex","SOLUSD",1717644382806,1.6219,174.37,174.33,7.8124]
["bitfinex","SOLUSD",1717644385828,1.6219,174.37,174.33,2.1224]
["bitfinex","SOLUSD",1717644386026,1.6219,174.37,174.33,7.8124]
["bitfinex","SOLUSD",1717644388630,1.6219,174.37,174.33,2.1224]
["bitfinex","SOLUSD",1717644388832,1.6219,174.37,174.33,7.8124]
["bitfinex","SOLUSD",1717644390732,1.6219,174.37,174.33,2.1224]
["bitfinex","SOLUSD",1717644391117,1.6219,174.37,174.33,7.8124]
["bitfinex","SOLUSD",1717644392835,2.4618,174.38,174.33,7.8124]
["bitfinex","SOLUSD",1717644398238,2.1219,174.37,174.33,7.8124]
["bitfinex","SOLUSD",1717644398437,2.4619,174.38,174.33,7.8124]
["bitfinex","SOLUSD",1717644398629,2.1219,174.37,174.33,7.8124]
["bitfinex","SOLUSD",1717644402937,2.1219,174.37,174.33,2.1224]
["bitfinex","SOLUSD",1717644403240,2.1219,174.37,174.33,7.8124]
["bitfinex","SOLUSD",1717644403641,2.1219,174.37,174.26,6.1084]
["bitfinex","SOLUSD",1717644403642,6.2023,174.37,174.29,4.2456]
["bitfinex","SOLUSD",1717644403940,2.1221,174.35,174.3,7.8126]
["bitfinex","SOLUSD",1717644404616,2.1223,174.34,174.29,2.1228]
["bitfinex","SOLUSD",1717644404831,16.6403,174.36,174.29,2.1228]
["bitfinex","SOLUSD",1717644405020,16.6403,174.36,174.29,7.8128]
["bitfinex","SOLUSD",1717644405323,8.3373,174.34,174.29,7.8128]
["bitfinex","SOLUSD",1717644405525,0.34,174.33,174.29,7.8128]
["bitfinex","SOLUSD",1717644407239,2.4624,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717644407443,2.4624,174.33,174.29,5.69]
["bitfinex","SOLUSD",1717644409026,2.1225,174.32,174.28,2.1229]
["bitfinex","SOLUSD",1717644409227,2.1225,174.32,174.28,7.8129]
["bitfinex","SOLUSD",1717644411654,2.1225,174.32,174.28,2.1229]
["bitfinex","SOLUSD",1717644411831,2.1225,174.32,174.28,7.8129]
["bitfinex","SOLUSD",1717644419050,2.1227,174.31,174.24,19.1111]
["bitfinex","SOLUSD",1717644419355,9.9353,174.31,174.23,4.2472]
["bitfinex","SOLUSD",1717644419559,2.1228,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717644419730,2.1228,174.3,174.25,2.1233]
["bitfinex","SOLUSD",1717644420125,2.1229,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717644420330,2.4628,174.3,174.25,7.8133]
["bitfinex","SOLUSD",1717644424966,2.4628,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717644430461,2.1229,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717644433261,2.4628,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717644440169,2.1229,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717644441974,2.4628,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644443050,2.1228,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644447066,2.1228,174.3,174.25,2.1233]
["bitfinex","SOLUSD",1717644447067,2.1229,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717644447274,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717644448665,2.1229,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717644448968,2.1229,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717644455480,2.1228,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717644455982,2.1228,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644456163,2.1228,174.3,174.25,2.1233]
["bitfinex","SOLUSD",1717644456479,2.1228,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717644457257,25.274,174.32,174.27,5.69]
["bitfinex","SOLUSD",1717644457469,2.1229,174.29,174.27,5.69]
["bitfinex","SOLUSD",1717644459316,2.1229,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717644469818,2.1228,174.3,174.26,5.69]
["bitfinex","SOLUSD",1717644472014,2.1229,174.29,174.26,5.69]
["bitfinex","SOLUSD",1717644475720,2.123,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717644475915,8.2638,174.28,174.23,7.8135]
["bitfinex","SOLUSD",1717644476214,8.2638,174.28,174.24,2.1235]
["bitfinex","SOLUSD",1717644477721,6.1408,174.28,174.24,2.1235]
["bitfinex","SOLUSD",1717644477903,8.6687,174.28,174.23,7.8135]
["bitfinex","SOLUSD",1717644478104,2.1232,174.26,174.21,7.8137]
["bitfinex","SOLUSD",1717644478824,8.1346,174.26,174.22,2.1237]
["bitfinex","SOLUSD",1717644479027,6.0114,174.26,174.22,2.1237]
["bitfinex","SOLUSD",1717644479528,6.0114,174.26,174.22,7.8137]
["bitfinex","SOLUSD",1717644481924,6.0114,174.26,174.17,8.4972]
["bitfinex","SOLUSD",1717644482106,8.3812,174.26,174.21,7.8138]
["bitfinex","SOLUSD",1717644483111,2.1233,174.26,174.21,7.8138]
["bitfinex","SOLUSD",1717644483307,6.0276,174.25,174.21,7.8138]
["bitfinex","SOLUSD",1717644486605,6.0276,174.25,174.22,5.69]
["bitfinex","SOLUSD",1717644490913,6.0276,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717644491109,6.0276,174.25,174.22,5.69]
["bitfinex","SOLUSD",1717644493226,6.0276,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717644493429,2.1236,174.23,174.18,2.1242]
["bitfinex","SOLUSD",1717644493619,8.262,174.23,174.19,5.69]
["bitfinex","SOLUSD",1717644494608,8.262,174.23,174.18,2.1242]
["bitfinex","SOLUSD",1717644494814,8.262,174.23,174.19,5.69]
["bitfinex","SOLUSD",1717644506039,8.262,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717644512739,2.1237,174.22,174.17,2.1242]
["bitfinex","SOLUSD",1717644512954,2.1237,174.22,174.19,5.69]
["bitfinex","SOLUSD",1717644513429,2.1237,174.22,174.15,2.1245]
["bitfinex","SOLUSD",1717644513430,2.124,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717644513637,8.3057,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717644513837,8.3057,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717644514037,8.3057,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717644515360,6.1817,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717644515835,8.3057,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717644516355,8.3057,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717644516559,8.3057,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717644517752,2.124,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717644527469,11.2385,174.24,174.19,5.69]
["bitfinex","SOLUSD",1717644527638,2.1237,174.22,174.21,5.69]
["bitfinex","SOLUSD",1717644527955,2.1237,174.22,174.17,2.1242]
["bitfinex","SOLUSD",1717644528144,2.1237,174.22,174.2,5.69]
["bitfinex","SOLUSD",1717644528352,2.1238,174.21,174.2,5.69]
["bitfinex","SOLUSD",1717644530267,2.1238,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717644530469,10.6181,174.23,174.19,5.69]
["bitfinex","SOLUSD",1717644530470,2.1239,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717644532271,2.1239,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717644532643,2.1239,174.21,174.2,5.69]
["bitfinex","SOLUSD",1717644533358,4.2472,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717644533558,2.1238,174.22,174.2,5.69]
["bitfinex","SOLUSD",1717644534066,4.2472,174.23,174.2,5.69]
["bitfinex","SOLUSD",1717644534272,2.1238,174.21,174.2,5.69]
["bitfinex","SOLUSD",1717644540563,2.124,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717644541275,2.124,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717644541680,2.124,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717644541986,2.124,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717644544078,2.1239,174.21,174.18,5.69]
["bitfinex","SOLUSD",1717644544296,2.1239,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717644545393,2.1239,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717644545883,2.1239,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717644546385,2.1239,174.21,174.18,5.69]
["bitfinex","SOLUSD",1717644547501,2.1239,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717644556505,2.1239,174.21,174.2,5.69]
["bitfinex","SOLUSD",1717644559989,2.1239,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717644560313,2.1239,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717644560489,10.6181,174.23,174.19,5.69]
["bitfinex","SOLUSD",1717644560696,2.1239,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717644561005,2.1239,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717644563103,2.1239,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717644567214,0.34,174.22,174.19,5.69]
["bitfinex","SOLUSD",1717644567215,2.1239,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717644569902,2.1239,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717644570819,2.1239,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717644572223,2.1239,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717644572424,2.1239,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717644574625,2.1239,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717644575011,10.6206,174.19,174.1,6.4988]
["bitfinex","SOLUSD",1717644575209,2.1242,174.18,174.16,5.69]
["bitfinex","SOLUSD",1717644575411,2.1243,174.17,174.16,5.69]
["bitfinex","SOLUSD",1717644575930,2.1242,174.18,174.16,5.69]
["bitfinex","SOLUSD",1717644577231,2.1244,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717644577411,4.4182,174.19,174.1,17.1247]
["bitfinex","SOLUSD",1717644577412,2.1244,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717644581432,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717644582517,2.1245,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717644582717,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717644583206,2.1246,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717644583410,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717644586119,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717644586321,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717644590546,2.1246,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717644590726,2.1247,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717644590927,2.1247,174.14,174.12,5.69]
["bitfinex","SOLUSD",1717644591520,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717644592255,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717644592744,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717644599137,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717644601631,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717644603560,2.1245,174.16,174.13,5.69]
["bitfinex","SOLUSD",1717644603734,2.1245,174.16,174.15,5.69]
["bitfinex","SOLUSD",1717644604237,2.1243,174.17,174.15,5.69]
["bitfinex","SOLUSD",1717644604456,14.868,174.2,174.16,5.69]
["bitfinex","SOLUSD",1717644604944,2.1243,174.17,174.16,5.69]
["bitfinex","SOLUSD",1717644608848,2.1244,174.16,174.15,5.69]
["bitfinex","SOLUSD",1717644611357,2.1244,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717644614177,2.1244,174.17,174.14,5.69]
["bitfinex","SOLUSD",1717644616765,2.1244,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717644616949,2.1244,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717644618351,2.1244,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717644618568,2.1244,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717644619451,2.1244,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717644619452,2.1242,174.19,174.15,7.8145]
["bitfinex","SOLUSD",1717644619653,2.1242,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717644620349,10.6197,174.21,174.14,2.1246]
["bitfinex","SOLUSD",1717644620350,2.1243,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717644620555,2.1243,174.18,174.16,5.69]
["bitfinex","SOLUSD",1717644621054,2.1243,174.18,174.15,5.69]
["bitfinex","SOLUSD",1717644621264,2.1243,174.18,174.16,5.69]
["bitfinex","SOLUSD",1717644621770,2.1243,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717644622272,2.1243,174.18,174.16,5.69]
["bitfinex","SOLUSD",1717644623073,2.1243,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717644623375,2.1243,174.18,174.16,5.69]
["bitfinex","SOLUSD",1717644625470,2.1241,174.19,174.16,5.69]
["bitfinex","SOLUSD",1717644630392,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717644630693,2.124,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717644630897,2.124,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717644632187,2.1239,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717644635000,2.124,174.2,174.17,2.1243]
["bitfinex","SOLUSD",1717644635184,2.124,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717644638676,2.124,174.2,174.17,2.1243]
["bitfinex","SOLUSD",1717644642098,2.124,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717644642291,2.124,174.2,174.17,2.1243]
["bitfinex","SOLUSD",1717644642601,2.124,174.2,174.19,5.69]
["bitfinex","SOLUSD",1717644643604,2.124,174.2,174.17,2.1243]
["bitfinex","SOLUSD",1717644644188,2.1239,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717644644581,2.124,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717644644783,2.124,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717644644977,2.124,174.2,174.13,6.3745]
["bitfinex","SOLUSD",1717644644978,2.1244,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717644645180,2.1243,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717644645485,2.1243,174.18,174.15,5.69]
["bitfinex","SOLUSD",1717644645783,2.1243,174.18,174.14,7.8147]
["bitfinex","SOLUSD",1717644646896,2.1243,174.18,174.15,5.69]
["bitfinex","SOLUSD",1717644649405,2.1243,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717644649590,2.1243,174.18,174.15,5.69]
["bitfinex","SOLUSD",1717644652081,2.1241,174.19,174.15,7.8145]
["bitfinex","SOLUSD",1717644653608,2.1242,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717644653905,8.6085,174.2,174.16,7.8144]
["bitfinex","SOLUSD",1717644654203,8.6085,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717644655298,2.1241,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717644655501,2.124,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717644656402,2.1241,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717644662515,2.1242,174.18,174.17,5.69]
["bitfinex","SOLUSD",1717644663311,2.1241,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717644665107,2.1241,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717644667916,2.1241,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717644674319,2.1242,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717644674526,2.1243,174.17,174.15,5.69]
["bitfinex","SOLUSD",1717644675521,2.1243,174.18,174.15,5.69]
["bitfinex","SOLUSD",1717644675724,2.1243,174.18,174.16,5.69]
["bitfinex","SOLUSD",1717644679635,2.1243,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717644679833,2.1243,174.18,174.16,5.69]
["bitfinex","SOLUSD",1717644682032,2.1241,174.19,174.16,5.69]
["bitfinex","SOLUSD",1717644682532,2.1241,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717644684132,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717644684340,40.3,174.18,174.06,4.2513]
["bitfinex","SOLUSD",1717644684514,40.3,174.18,174.08,2.1253]
["bitfinex","SOLUSD",1717644684515,2.1249,174.12,174.08,2.1253]
["bitfinex","SOLUSD",1717644684822,2.125,174.12,174.07,2.1254]
["bitfinex","SOLUSD",1717644685024,2.125,174.12,174.1,5.69]
["bitfinex","SOLUSD",1717644685334,2.1249,174.13,174.09,5.69]
["bitfinex","SOLUSD",1717644685837,2.1249,174.12,174.09,5.69]
["bitfinex","SOLUSD",1717644687932,2.1249,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717644688107,2.1249,174.12,174.09,5.69]
["bitfinex","SOLUSD",1717644688312,2.1249,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717644688720,2.1249,174.12,174.09,5.69]
["bitfinex","SOLUSD",1717644689229,2.1249,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717644689430,2.1249,174.12,174.09,5.69]
["bitfinex","SOLUSD",1717644689927,2.1249,174.13,174.09,5.69]
["bitfinex","SOLUSD",1717644690249,2.1249,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717644690419,8.7901,174.13,174.09,5.69]
["bitfinex","SOLUSD",1717644690821,6.6652,174.13,174.07,2.1255]
["bitfinex","SOLUSD",1717644691028,2.125,174.12,174.09,5.69]
["bitfinex","SOLUSD",1717644691455,2.125,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717644691742,2.125,174.12,174.09,5.69]
["bitfinex","SOLUSD",1717644692145,2.125,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717644692324,2.125,174.12,174.09,5.69]
["bitfinex","SOLUSD",1717644692525,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717644692754,6.6652,174.13,174.09,5.69]
["bitfinex","SOLUSD",1717644693051,2.125,174.12,174.09,5.69]
["bitfinex","SOLUSD",1717644696026,4.5895,174.14,174.08,2.1254]
["bitfinex","SOLUSD",1717644696027,2.1247,174.14,174.11,5.69]
["bitfinex","SOLUSD",1717644696347,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717644698155,2.1247,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717644698336,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717644700644,2.1248,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717644700949,2.1248,174.13,174.12,5.69]
["bitfinex","SOLUSD",1717644701250,2.1247,174.14,174.12,5.69]
["bitfinex","SOLUSD",1717644701559,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717644701735,2.1247,174.14,174.12,5.69]
["bitfinex","SOLUSD",1717644701935,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717644704254,2.1247,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717644704442,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717644704642,2.1247,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717644704836,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717644706951,2.1247,174.14,174.09,2.1252]
["bitfinex","SOLUSD",1717644707158,2.1248,174.13,174.12,5.69]
["bitfinex","SOLUSD",1717644709176,2.1248,174.13,174.11,5.69]
["bitfinex","SOLUSD",1717644709840,2.1248,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717644710040,2.1248,174.13,174.11,5.69]
["bitfinex","SOLUSD",1717644713161,2.1249,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717644713357,2.1251,174.11,174.08,2.1253]
["bitfinex","SOLUSD",1717644713541,2.125,174.12,174.09,5.69]
["bitfinex","SOLUSD",1717644713947,2.1249,174.13,174.1,5.69]
["bitfinex","SOLUSD",1717644714147,2.1249,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717644714445,4.2494,174.14,174.11,5.69]
["bitfinex","SOLUSD",1717644714641,2.1249,174.12,174.11,5.69]
["bitfinex","SOLUSD",1717644715269,2.1249,174.12,174.1,5.69]
["bitfinex","SOLUSD",1717644715867,2.125,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717644716047,2.125,174.11,174.09,5.69]
["bitfinex","SOLUSD",1717644716563,2.125,174.12,174.09,5.69]
["bitfinex","SOLUSD",1717644716768,2.125,174.11,174.1,5.69]
["bitfinex","SOLUSD",1717644717773,2.125,174.12,174.1,5.69]
["bitfinex","SOLUSD",1717644718148,0.34,174.15,174.1,5.69]
["bitfinex","SOLUSD",1717644718351,2.1248,174.13,174.1,5.69]
["bitfinex","SOLUSD",1717644719245,2.1249,174.12,174.1,5.69]
["bitfinex","SOLUSD",1717644722271,2.1249,174.13,174.1,5.69]
["bitfinex","SOLUSD",1717644722856,2.1249,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717644723255,2.1249,174.13,174.12,5.69]
["bitfinex","SOLUSD",1717644724885,2.1247,174.14,174.12,5.69]
["bitfinex","SOLUSD",1717644725253,2.1248,174.13,174.12,5.69]
["bitfinex","SOLUSD",1717644726272,4.2485,174.18,174.12,5.69]
["bitfinex","SOLUSD",1717644726472,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717644726863,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717644727377,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717644728069,6.7126,174.19,174.13,5.69]
["bitfinex","SOLUSD",1717644728070,2.1245,174.16,174.13,5.69]
["bitfinex","SOLUSD",1717644728380,2.1244,174.16,174.15,5.69]
["bitfinex","SOLUSD",1717644729052,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717644729256,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717644730363,2.1244,174.16,174.12,2.1248]
["bitfinex","SOLUSD",1717644730563,2.1244,174.16,174.15,5.69]
["bitfinex","SOLUSD",1717644732874,2.1244,174.17,174.15,5.69]
["bitfinex","SOLUSD",1717644733060,2.1244,174.17,174.16,5.69]
["bitfinex","SOLUSD",1717644735859,2.1244,174.16,174.15,5.69]
["bitfinex","SOLUSD",1717644736161,2.1244,174.16,174.12,2.1248]
["bitfinex","SOLUSD",1717644736463,2.1244,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717644738077,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717644738302,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717644739179,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717644739481,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717644740271,2.1246,174.15,174.12,7.8149]
["bitfinex","SOLUSD",1717644740584,2.1246,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717644741780,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717644743064,2.1245,174.16,174.13,5.69]
["bitfinex","SOLUSD",1717644743278,2.1246,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717644743478,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717644744492,2.1248,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717644744786,2.1248,174.13,174.1,5.69]
["bitfinex","SOLUSD",1717644745163,2.1248,174.13,174.1,7.8152]
["bitfinex","SOLUSD",1717644745360,2.1248,174.13,174.1,5.69]
["bitfinex","SOLUSD",1717644747266,2.1249,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717644747688,2.1249,174.12,174.09,5.69]
["bitfinex","SOLUSD",1717644748181,2.1249,174.13,174.09,7.8153]
["bitfinex","SOLUSD",1717644748487,2.1249,174.13,174.11,5.69]
["bitfinex","SOLUSD",1717644750106,2.1249,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717644750291,2.1249,174.12,174.08,2.1253]
["bitfinex","SOLUSD",1717644750988,2.1249,174.12,174.1,5.69]
["bitfinex","SOLUSD",1717644755483,2.1249,174.12,174.09,2.1253]
["bitfinex","SOLUSD",1717644755684,2.1249,174.12,174.1,5.69]
["bitfinex","SOLUSD",1717644755890,2.1249,174.12,174.08,2.1253]
["bitfinex","SOLUSD",1717644756089,2.1249,174.12,174.1,5.69]
["bitfinex","SOLUSD",1717644756406,2.1251,174.11,174.07,2.1254]
["bitfinex","SOLUSD",1717644756612,2.1251,174.11,174.09,5.69]
["bitfinex","SOLUSD",1717644757516,2.1251,174.11,174.07,2.1254]
["bitfinex","SOLUSD",1717644757517,2.1252,174.1,174.08,5.69]
["bitfinex","SOLUSD",1717644757690,2.1252,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717644757889,2.1252,174.1,174.08,5.69]
["bitfinex","SOLUSD",1717644758609,40.13,174.14,174.03,12.7558]
["bitfinex","SOLUSD",1717644758924,16.7214,174.15,173.92,17.22]
["bitfinex","SOLUSD",1717644758925,2.1255,174.08,174.04,2.1258]
["bitfinex","SOLUSD",1717644759208,2.1255,174.07,174.05,5.69]
["bitfinex","SOLUSD",1717644759602,2.1255,174.08,174.05,5.69]
["bitfinex","SOLUSD",1717644759995,2.1252,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717644760325,2.1253,174.09,174.06,5.69]
["bitfinex","SOLUSD",1717644761110,2.1254,174.08,174.06,5.69]
["bitfinex","SOLUSD",1717644761618,2.1253,174.09,174.06,5.69]
["bitfinex","SOLUSD",1717644763812,2.1254,174.08,174.06,5.69]
["bitfinex","SOLUSD",1717644765496,2.1253,174.09,174.06,5.69]
["bitfinex","SOLUSD",1717644765712,2.1255,174.08,174.06,5.69]
["bitfinex","SOLUSD",1717644772418,2.1255,174.07,174.06,5.69]
["bitfinex","SOLUSD",1717644772620,2.1255,174.08,174.06,5.69]
["bitfinex","SOLUSD",1717644777426,2.1255,174.07,174.06,5.69]
["bitfinex","SOLUSD",1717644778127,2.1255,174.08,174.06,5.69]
["bitfinex","SOLUSD",1717644778624,2.1255,174.07,174.06,5.69]
["bitfinex","SOLUSD",1717644782056,2.1255,174.07,174.04,2.1258]
["bitfinex","SOLUSD",1717644782433,2.1255,174.07,174.06,5.69]
["bitfinex","SOLUSD",1717644790450,5.69,174.11,174.01,6.3635]
["bitfinex","SOLUSD",1717644790642,2.1258,174.05,174.03,5.69]
["bitfinex","SOLUSD",1717644790860,2.1258,174.05,174.04,5.69]
["bitfinex","SOLUSD",1717644791369,2.1259,174.04,174.03,5.69]
["bitfinex","SOLUSD",1717644791662,2.126,174.04,174.03,5.69]
["bitfinex","SOLUSD",1717644792160,2.126,174.04,174.01,2.1263]
["bitfinex","SOLUSD",1717644792462,2.126,174.04,174.03,5.69]
["bitfinex","SOLUSD",1717644792642,2.126,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717644793052,2.126,174.04,174.03,5.69]
["bitfinex","SOLUSD",1717644793368,2.126,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717644793666,2.126,174.04,174.03,5.69]
["bitfinex","SOLUSD",1717644793956,2.126,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717644794148,2.126,174.04,174.03,5.69]
["bitfinex","SOLUSD",1717644797746,2.126,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717644797942,2.126,174.04,174.03,5.69]
["bitfinex","SOLUSD",1717644802050,2.1258,174.05,174.03,5.69]
["bitfinex","SOLUSD",1717644803477,2.1259,174.04,174.03,5.69]
["bitfinex","SOLUSD",1717644804451,2.1259,174.04,174.01,7.8162]
["bitfinex","SOLUSD",1717644805164,2.1259,174.04,174.01,5.69]
["bitfinex","SOLUSD",1717644805991,2.1259,174.04,174.01,2.1263]
["bitfinex","SOLUSD",1717644806162,2.1259,174.04,174.01,7.8163]
["bitfinex","SOLUSD",1717644806678,0.17,174.05,174.0,2.1263]
["bitfinex","SOLUSD",1717644806871,2.126,174.04,174.02,5.69]
["bitfinex","SOLUSD",1717644809784,0.34,174.05,174.02,5.69]
["bitfinex","SOLUSD",1717644810082,0.34,174.05,173.98,5.69]
["bitfinex","SOLUSD",1717644810083,2.1263,174.01,173.98,5.69]
["bitfinex","SOLUSD",1717644810583,2.1263,174.01,173.98,7.8166]
["bitfinex","SOLUSD",1717644810782,2.1263,174.01,173.98,5.69]
["bitfinex","SOLUSD",1717644810969,2.1263,174.01,173.98,7.8166]
["bitfinex","SOLUSD",1717644811170,2.1263,174.01,173.98,5.69]
["bitfinex","SOLUSD",1717644811675,2.1264,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717644812068,2.1264,174.0,173.97,7.8167]
["bitfinex","SOLUSD",1717644812270,2.1264,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717644812574,2.1264,174.0,173.97,5.69]
["bitfinex","SOLUSD",1717644812755,2.1264,174.0,173.97,7.8167]
["bitfinex","SOLUSD",1717644814485,2.1264,174.0,173.98,5.69]
["bitfinex","SOLUSD",1717644817665,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717644817865,2.1265,173.99,173.96,2.1268]
["bitfinex","SOLUSD",1717644818262,2.1265,173.99,173.97,5.69]
["bitfinex","SOLUSD",1717644819284,2.1265,173.99,173.96,2.1268]
["bitfinex","SOLUSD",1717644819486,2.1265,173.99,173.97,5.69]
["bitfinex","SOLUSD",1717644820590,2.1265,174.0,173.97,5.69]
["bitfinex","SOLUSD",1717644822678,2.1265,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717644822881,2.1265,174.0,173.98,5.69]
["bitfinex","SOLUSD",1717644823771,2.1265,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717644824092,2.1265,173.99,173.98,5.69]
["bitfinex","SOLUSD",1717644825377,2.1264,174.0,173.98,5.69]
["bitfinex","SOLUSD",1717644825790,2.1265,173.99,173.98,5.69]
["bitfinex","SOLUSD",1717644826995,2.1265,174.0,173.98,5.69]
["bitfinex","SOLUSD",1717644827704,2.1265,174.0,173.97,5.69]
["bitfinex","SOLUSD",1717644828899,2.1265,174.0,173.97,7.8167]
["bitfinex","SOLUSD",1717644829392,2.1265,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717644829604,2.1265,174.0,173.97,5.69]
["bitfinex","SOLUSD",1717644830601,2.1265,174.0,173.97,7.8167]
["bitfinex","SOLUSD",1717644831398,2.1265,174.0,173.97,5.69]
["bitfinex","SOLUSD",1717644832176,2.1265,174.0,173.97,7.8167]
["bitfinex","SOLUSD",1717644832498,2.1265,174.0,173.97,5.69]
["bitfinex","SOLUSD",1717644832978,2.1265,174.0,173.97,7.8167]
["bitfinex","SOLUSD",1717644833493,2.1265,173.99,173.97,5.69]
["bitfinex","SOLUSD",1717644833684,2.1265,173.99,173.96,2.1268]
["bitfinex","SOLUSD",1717644833883,2.1265,174.0,173.97,5.69]
["bitfinex","SOLUSD",1717644835798,2.1265,174.0,173.98,5.69]
["bitfinex","SOLUSD",1717644837610,2.1265,174.0,173.97,7.8167]
["bitfinex","SOLUSD",1717644838205,2.1265,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717644838390,2.1265,174.0,173.98,5.69]
["bitfinex","SOLUSD",1717644840211,2.1265,174.0,173.99,5.69]
["bitfinex","SOLUSD",1717644840394,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717644840597,2.1263,174.01,174.0,5.69]
["bitfinex","SOLUSD",1717644841611,2.1262,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717644841911,4.2518,174.05,174.01,5.69]
["bitfinex","SOLUSD",1717644842087,2.1261,174.03,174.01,5.69]
["bitfinex","SOLUSD",1717644842596,2.1261,174.02,174.01,5.69]
["bitfinex","SOLUSD",1717644849106,2.1263,174.01,174.0,5.69]
["bitfinex","SOLUSD",1717644849816,10.9697,174.04,174.0,5.69]
["bitfinex","SOLUSD",1717644850293,2.1263,174.01,174.0,5.69]
["bitfinex","SOLUSD",1717644851914,2.1263,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717644852212,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717644853623,0.34,174.04,173.99,5.69]
["bitfinex","SOLUSD",1717644853797,10.6316,174.01,173.95,2.1269]
["bitfinex","SOLUSD",1717644854002,2.1266,173.99,173.97,5.69]
["bitfinex","SOLUSD",1717644854201,2.1266,173.98,173.97,5.69]
["bitfinex","SOLUSD",1717644854722,2.1266,173.99,173.97,5.69]
["bitfinex","SOLUSD",1717644858227,2.1267,173.98,173.93,10.4257]
["bitfinex","SOLUSD",1717644858446,2.1267,173.98,173.95,2.127]
["bitfinex","SOLUSD",1717644858612,2.1267,173.98,173.96,5.69]
["bitfinex","SOLUSD",1717644861431,2.1267,173.98,173.95,2.127]
["bitfinex","SOLUSD",1717644861623,2.1267,173.98,173.96,5.69]
["bitfinex","SOLUSD",1717644862011,45.17,173.99,173.91,4.2549]
["bitfinex","SOLUSD",1717644862217,2.127,173.95,173.92,2.1273]
["bitfinex","SOLUSD",1717644862421,2.127,173.95,173.94,5.69]
["bitfinex","SOLUSD",1717644862720,2.1269,173.96,173.94,5.69]
["bitfinex","SOLUSD",1717644863127,0.17,173.98,173.94,5.69]
["bitfinex","SOLUSD",1717644863939,2.1269,173.96,173.94,5.69]
["bitfinex","SOLUSD",1717644865642,2.1269,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717644865848,2.1269,173.96,173.94,5.69]
["bitfinex","SOLUSD",1717644868517,2.1269,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717644868719,2.1269,173.96,173.94,5.69]
["bitfinex","SOLUSD",1717644870140,0.17,173.97,173.94,5.69]
["bitfinex","SOLUSD",1717644870330,2.127,173.95,173.92,2.1274]
["bitfinex","SOLUSD",1717644870535,2.127,173.95,173.94,5.69]
["bitfinex","SOLUSD",1717644876227,6.381,173.95,173.94,5.69]
["bitfinex","SOLUSD",1717644876530,6.381,173.95,173.9,2.1275]
["bitfinex","SOLUSD",1717644876531,2.1273,173.93,173.9,2.1275]
["bitfinex","SOLUSD",1717644876730,2.1273,173.93,173.92,5.69]
["bitfinex","SOLUSD",1717644876963,2.1272,173.94,173.92,5.69]
["bitfinex","SOLUSD",1717644877162,2.1272,173.94,173.9,2.1275]
["bitfinex","SOLUSD",1717644877330,2.1272,173.94,173.93,5.69]
["bitfinex","SOLUSD",1717644878233,2.1272,173.94,173.9,2.1275]
["bitfinex","SOLUSD",1717644878449,2.1272,173.94,173.93,5.69]
["bitfinex","SOLUSD",1717644878642,2.1271,173.95,173.93,5.69]
["bitfinex","SOLUSD",1717644879566,2.1271,173.94,173.93,5.69]
["bitfinex","SOLUSD",1717644880360,10.8035,173.98,173.93,5.69]
["bitfinex","SOLUSD",1717644880664,2.1269,173.96,173.94,5.69]
["bitfinex","SOLUSD",1717644881265,2.127,173.95,173.94,5.69]
["bitfinex","SOLUSD",1717644889345,10.6332,173.99,173.94,5.69]
["bitfinex","SOLUSD",1717644889551,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717644889775,2.1268,173.97,173.96,5.69]
["bitfinex","SOLUSD",1717644897274,2.1267,173.98,173.96,5.69]
["bitfinex","SOLUSD",1717644897480,2.1267,173.98,173.97,5.69]
["bitfinex","SOLUSD",1717644900096,2.1268,173.97,173.96,5.69]
["bitfinex","SOLUSD",1717644900394,2.1268,173.97,173.94,5.69]
["bitfinex","SOLUSD",1717644900395,2.1271,173.95,173.94,5.69]
["bitfinex","SOLUSD",1717644901791,2.1271,173.94,173.93,5.69]
["bitfinex","SOLUSD",1717644901977,2.1271,173.95,173.93,5.69]
["bitfinex","SOLUSD",1717644902379,2.1271,173.95,173.94,5.69]
["bitfinex","SOLUSD",1717644902989,10.634,173.97,173.9,2.1275]
["bitfinex","SOLUSD",1717644902990,2.1272,173.94,173.9,2.1275]
["bitfinex","SOLUSD",1717644903303,2.1272,173.94,173.93,5.69]
["bitfinex","SOLUSD",1717644903672,2.1271,173.95,173.93,5.69]
["bitfinex","SOLUSD",1717644906414,2.1269,173.96,173.94,5.69]
["bitfinex","SOLUSD",1717644906788,2.127,173.95,173.94,5.69]
["bitfinex","SOLUSD",1717644908419,2.1269,173.96,173.94,5.69]
["bitfinex","SOLUSD",1717644908593,4.2536,173.97,173.94,5.69]
["bitfinex","SOLUSD",1717644908797,2.127,173.95,173.94,5.69]
["bitfinex","SOLUSD",1717644910403,2.1268,173.97,173.94,5.69]
["bitfinex","SOLUSD",1717644910605,2.1268,173.97,173.96,5.69]
["bitfinex","SOLUSD",1717644912300,10.6333,173.98,173.95,5.69]
["bitfinex","SOLUSD",1717644912502,2.127,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717644912807,2.127,173.96,173.95,5.69]
["bitfinex","SOLUSD",1717644913315,2.127,173.95,173.94,5.69]
["bitfinex","SOLUSD",1717644913522,2.127,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717644913896,2.127,173.95,173.94,5.69]
["bitfinex","SOLUSD",1717644915826,2.127,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717644916026,2.127,173.95,173.94,5.69]
["bitfinex","SOLUSD",1717644916224,2.127,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717644916523,2.127,173.95,173.93,5.69]
["bitfinex","SOLUSD",1717644919306,2.127,173.95,173.92,2.1274]
["bitfinex","SOLUSD",1717644919505,2.127,173.95,173.93,5.69]
["bitfinex","SOLUSD",1717644920322,4.2533,173.98,173.94,5.69]
["bitfinex","SOLUSD",1717644920514,2.1268,173.97,173.96,5.69]
["bitfinex","SOLUSD",1717644921441,2.1268,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717644922106,2.1268,173.97,173.96,5.69]
["bitfinex","SOLUSD",1717644926134,2.127,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717644926321,2.127,173.96,173.95,5.69]
["bitfinex","SOLUSD",1717644926932,2.127,173.96,173.92,8.3474]
["bitfinex","SOLUSD",1717644927321,2.127,173.96,173.95,5.69]
["bitfinex","SOLUSD",1717644927835,2.127,173.95,173.92,8.3474]
["bitfinex","SOLUSD",1717644928041,2.127,173.95,173.94,5.69]
["bitfinex","SOLUSD",1717644929027,10.6333,173.98,173.94,5.69]
["bitfinex","SOLUSD",1717644929337,2.1269,173.96,173.95,5.69]
["bitfinex","SOLUSD",1717644929526,2.1267,173.98,173.95,11.9665]
["bitfinex","SOLUSD",1717644929727,6.3778,174.04,173.97,11.38]
["bitfinex","SOLUSD",1717644930030,6.3778,174.04,173.97,24.8867]
["bitfinex","SOLUSD",1717644930031,2.1264,174.0,173.97,24.8867]
["bitfinex","SOLUSD",1717644930352,2.1264,174.0,173.97,22.76]
["bitfinex","SOLUSD",1717644930527,2.1263,174.01,173.97,24.8868]
["bitfinex","SOLUSD",1717644930919,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717644931333,2.1262,174.02,174.01,5.69]
["bitfinex","SOLUSD",1717644931540,4.2515,174.06,174.01,5.69]
["bitfinex","SOLUSD",1717644931834,2.1261,174.03,173.96,4.2537]
["bitfinex","SOLUSD",1717644932037,2.1261,174.03,174.02,5.69]
["bitfinex","SOLUSD",1717644932546,2.1259,174.04,174.02,5.69]
["bitfinex","SOLUSD",1717644932753,2.1259,174.04,174.03,5.69]
["bitfinex","SOLUSD",1717644934047,2.1261,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717644934244,2.1261,174.03,174.02,5.69]
["bitfinex","SOLUSD",1717644934550,2.1261,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717644934751,2.1261,174.03,174.02,5.69]
["bitfinex","SOLUSD",1717644935353,2.1261,174.03,174.01,5.69]
["bitfinex","SOLUSD",1717644935557,2.126,174.04,174.01,5.69]
["bitfinex","SOLUSD",1717644935853,2.126,174.03,174.02,5.69]
["bitfinex","SOLUSD",1717644936630,2.126,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717644936831,2.126,174.03,174.02,5.69]
["bitfinex","SOLUSD",1717644937467,2.126,174.03,174.01,5.69]
["bitfinex","SOLUSD",1717644937667,2.126,174.04,174.01,5.69]
["bitfinex","SOLUSD",1717644937884,2.126,174.04,174.02,5.69]
["bitfinex","SOLUSD",1717644938472,2.126,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717644938675,2.126,174.04,174.02,5.69]
["bitfinex","SOLUSD",1717644939286,2.126,174.03,174.02,5.69]
["bitfinex","SOLUSD",1717644939579,2.126,174.04,174.02,5.69]
["bitfinex","SOLUSD",1717644940080,2.126,174.03,174.02,5.69]
["bitfinex","SOLUSD",1717644940647,2.1259,174.04,174.02,5.69]
["bitfinex","SOLUSD",1717644940943,2.1259,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717644941286,2.126,174.03,174.01,5.69]
["bitfinex","SOLUSD",1717644941584,2.126,174.03,173.99,2.1264]
["bitfinex","SOLUSD",1717644941743,2.126,174.03,174.01,5.69]
["bitfinex","SOLUSD",1717644942388,2.126,174.03,173.99,2.1264]
["bitfinex","SOLUSD",1717644942546,2.126,174.03,174.01,5.69]
["bitfinex","SOLUSD",1717644943567,2.126,174.04,174.01,5.69]
["bitfinex","SOLUSD",1717644943773,2.126,174.03,174.01,5.69]
["bitfinex","SOLUSD",1717644944878,4.2516,174.05,174.01,5.69]
["bitfinex","SOLUSD",1717644944879,2.126,174.04,174.01,5.69]
["bitfinex","SOLUSD",1717644945197,2.126,174.04,174.02,5.69]
["bitfinex","SOLUSD",1717644946394,2.126,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717644946575,2.126,174.04,174.01,5.69]
["bitfinex","SOLUSD",1717644948889,2.126,174.03,174.01,5.69]
["bitfinex","SOLUSD",1717644951897,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717644952195,2.1263,174.01,174.0,5.69]
["bitfinex","SOLUSD",1717644952505,2.1262,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717644953677,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717644953892,2.1264,174.01,173.98,5.69]
["bitfinex","SOLUSD",1717644954076,2.1264,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717644954401,2.1264,174.01,173.98,7.8166]
["bitfinex","SOLUSD",1717644954605,10.6293,174.05,174.0,5.69]
["bitfinex","SOLUSD",1717644954782,2.1261,174.03,174.0,5.69]
["bitfinex","SOLUSD",1717644955088,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717644955276,2.1262,174.02,173.99,5.69]
["bitfinex","SOLUSD",1717644955478,2.1262,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717644956602,2.1262,174.02,173.99,5.69]
["bitfinex","SOLUSD",1717644958570,4.2519,174.04,173.99,5.69]
["bitfinex","SOLUSD",1717644958571,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717644959197,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717644959369,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717644960402,2.1262,174.02,173.99,5.69]
["bitfinex","SOLUSD",1717644961476,10.6298,174.04,173.99,5.69]
["bitfinex","SOLUSD",1717644961679,2.1263,174.02,173.99,5.69]
["bitfinex","SOLUSD",1717644962199,10.6298,174.04,173.99,5.69]
["bitfinex","SOLUSD",1717644962403,2.1262,174.02,173.99,5.69]
["bitfinex","SOLUSD",1717644963398,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717644963984,2.1262,174.02,173.99,5.69]
["bitfinex","SOLUSD",1717644966401,2.1262,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717644967701,2.1263,174.01,174.0,5.69]
["bitfinex","SOLUSD",1717644968693,2.1262,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717644973909,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717644974110,2.1262,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717644974498,4.2519,174.04,173.98,2.1266]
["bitfinex","SOLUSD",1717644974499,2.1263,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717644974810,2.1263,174.01,174.0,5.69]
["bitfinex","SOLUSD",1717644975508,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717644976713,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717644977011,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717644978717,2.1262,174.02,173.99,5.69]
["bitfinex","SOLUSD",1717644979304,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717644979614,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717644980394,10.6297,174.04,173.98,2.1266]
["bitfinex","SOLUSD",1717644980595,2.1262,174.02,173.99,5.69]
["bitfinex","SOLUSD",1717644981021,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717644981216,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717644982011,2.1262,174.02,173.99,5.69]
["bitfinex","SOLUSD",1717644994814,2.1261,174.03,174.0,5.69]
["bitfinex","SOLUSD",1717644995022,2.1261,174.03,174.01,5.69]
["bitfinex","SOLUSD",1717644995404,2.1261,174.03,174.02,5.69]
["bitfinex","SOLUSD",1717645001333,6.3782,174.03,174.02,5.69]
["bitfinex","SOLUSD",1717645003318,2.1263,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717645003529,2.1263,174.01,174.0,5.69]
["bitfinex","SOLUSD",1717645004525,2.1262,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717645004729,2.1262,174.02,174.01,5.69]
["bitfinex","SOLUSD",1717645008243,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717645008441,2.1263,174.01,174.0,5.69]
["bitfinex","SOLUSD",1717645008747,2.1263,174.01,173.96,10.6344]
["bitfinex","SOLUSD",1717645008748,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717645009046,4.2521,174.03,174.0,5.69]
["bitfinex","SOLUSD",1717645009258,2.1261,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717645009552,2.1263,174.01,174.0,5.69]
["bitfinex","SOLUSD",1717645010344,2.1263,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717645010533,2.1264,174.0,173.94,16.912]
["bitfinex","SOLUSD",1717645010842,6.3782,174.03,173.99,5.69]
["bitfinex","SOLUSD",1717645010843,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717645011230,2.1262,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717645011639,2.1263,174.01,174.0,5.69]
["bitfinex","SOLUSD",1717645012228,2.1263,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717645012430,2.1263,174.01,174.0,5.69]
["bitfinex","SOLUSD",1717645012845,2.1262,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717645013041,2.1263,174.01,174.0,5.69]
["bitfinex","SOLUSD",1717645013533,2.1263,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717645013735,2.1263,174.01,174.0,5.69]
["bitfinex","SOLUSD",1717645015547,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717645017931,2.1263,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717645018127,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717645018849,2.1262,174.02,173.99,5.69]
["bitfinex","SOLUSD",1717645019455,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717645019827,2.1262,174.02,173.99,5.69]
["bitfinex","SOLUSD",1717645021339,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717645021650,2.1262,174.02,173.99,5.69]
["bitfinex","SOLUSD",1717645022337,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717645025969,2.1263,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717645026254,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717645026673,2.1262,174.02,173.99,7.8165]
["bitfinex","SOLUSD",1717645026971,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717645027140,2.1262,174.02,173.99,5.69]
["bitfinex","SOLUSD",1717645028060,2.1262,174.02,173.99,7.8165]
["bitfinex","SOLUSD",1717645028457,2.1262,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717645028668,2.1255,174.07,174.01,8.5051]
["bitfinex","SOLUSD",1717645028881,2.1256,174.07,174.05,5.69]
["bitfinex","SOLUSD",1717645029650,4.2508,174.09,173.99,8.5058]
["bitfinex","SOLUSD",1717645029651,4.251,174.08,173.99,8.5058]
["bitfinex","SOLUSD",1717645029854,4.251,174.08,174.04,5.69]
["bitfinex","SOLUSD",1717645030239,2.1258,174.05,174.04,5.69]
["bitfinex","SOLUSD",1717645032062,2.1258,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717645032362,2.1258,174.05,174.03,5.69]
["bitfinex","SOLUSD",1717645033145,2.1258,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717645033352,2.1258,174.05,174.02,5.69]
["bitfinex","SOLUSD",1717645033554,2.1259,174.04,174.02,5.69]
["bitfinex","SOLUSD",1717645033861,2.1261,174.03,173.99,7.8165]
["bitfinex","SOLUSD",1717645034252,2.1261,174.03,174.0,5.69]
["bitfinex","SOLUSD",1717645034444,2.126,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717645034672,2.126,174.03,174.0,5.69]
["bitfinex","SOLUSD",1717645035765,2.126,174.03,173.99,2.1264]
["bitfinex","SOLUSD",1717645036287,2.126,174.03,174.0,5.69]
["bitfinex","SOLUSD",1717645036474,2.126,174.03,173.99,2.1264]
["bitfinex","SOLUSD",1717645036797,2.126,174.03,174.0,5.69]
["bitfinex","SOLUSD",1717645038190,2.126,174.03,173.99,2.1264]
["bitfinex","SOLUSD",1717645038397,2.126,174.03,174.0,5.69]
["bitfinex","SOLUSD",1717645038599,2.126,174.03,173.99,2.1264]
["bitfinex","SOLUSD",1717645038767,2.126,174.03,174.0,5.69]
["bitfinex","SOLUSD",1717645039313,2.126,174.03,174.01,5.69]
["bitfinex","SOLUSD",1717645039867,2.126,174.04,174.01,5.69]
["bitfinex","SOLUSD",1717645040189,2.126,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717645040489,2.126,174.04,174.02,5.69]
["bitfinex","SOLUSD",1717645041985,2.126,174.03,174.02,5.69]
["bitfinex","SOLUSD",1717645042999,2.126,174.03,174.01,5.69]
["bitfinex","SOLUSD",1717645043996,2.126,174.04,174.01,5.69]
["bitfinex","SOLUSD",1717645044167,2.126,174.04,174.02,5.69]
["bitfinex","SOLUSD",1717645044370,2.126,174.04,174.03,5.69]
["bitfinex","SOLUSD",1717645044792,2.1261,174.03,174.02,5.69]
["bitfinex","SOLUSD",1717645045290,2.1261,174.03,174.01,5.69]
["bitfinex","SOLUSD",1717645045785,2.1261,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717645045986,2.1261,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717645047294,2.1261,174.03,174.01,5.69]
["bitfinex","SOLUSD",1717645048092,2.1261,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717645048388,2.1261,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717645050127,6.5301,174.01,173.92,4.2546]
["bitfinex","SOLUSD",1717645050331,4.2532,173.99,173.9,8.5101]
["bitfinex","SOLUSD",1717645050499,2.1267,173.98,173.95,5.69]
["bitfinex","SOLUSD",1717645051024,2.1268,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717645052005,2.1268,173.97,173.96,5.69]
["bitfinex","SOLUSD",1717645054430,2.1269,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717645054640,2.1269,173.96,173.95,5.69]
["bitfinex","SOLUSD",1717645055131,2.1269,173.96,173.94,5.69]
["bitfinex","SOLUSD",1717645055445,2.1268,173.97,173.94,5.69]
["bitfinex","SOLUSD",1717645057045,2.1268,173.97,173.94,7.8171]
["bitfinex","SOLUSD",1717645057337,2.1268,173.97,173.94,5.69]
["bitfinex","SOLUSD",1717645058224,2.1267,173.98,173.95,5.69]
["bitfinex","SOLUSD",1717645058428,2.1267,173.98,173.97,5.69]
["bitfinex","SOLUSD",1717645058830,2.1267,173.98,173.96,5.69]
["bitfinex","SOLUSD",1717645059235,2.1268,173.97,173.96,5.69]
["bitfinex","SOLUSD",1717645059435,2.1268,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717645061139,2.1269,173.96,173.95,5.69]
["bitfinex","SOLUSD",1717645062043,2.1268,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717645066056,2.1267,173.98,173.96,5.69]
["bitfinex","SOLUSD",1717645066548,2.1267,173.98,173.97,5.69]
["bitfinex","SOLUSD",1717645067050,2.1269,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717645067424,2.1269,173.96,173.95,5.69]
["bitfinex","SOLUSD",1717645067629,2.1269,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717645067834,2.1269,173.96,173.94,5.69]
["bitfinex","SOLUSD",1717645068036,2.1269,173.96,173.95,5.69]
["bitfinex","SOLUSD",1717645068332,2.1268,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717645068539,4.2533,173.98,173.96,5.69]
["bitfinex","SOLUSD",1717645068540,2.1267,173.98,173.96,5.69]
["bitfinex","SOLUSD",1717645068845,2.1268,173.97,173.96,5.69]
["bitfinex","SOLUSD",1717645069231,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717645069437,2.1268,173.97,173.96,5.69]
["bitfinex","SOLUSD",1717645069651,2.1268,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717645072251,2.1268,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717645072461,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717645072655,2.1268,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717645073049,2.1268,173.97,173.94,5.69]
["bitfinex","SOLUSD",1717645073347,10.6327,173.99,173.94,5.69]
["bitfinex","SOLUSD",1717645073565,2.1271,173.95,173.93,5.69]
["bitfinex","SOLUSD",1717645075057,2.1271,173.95,173.92,2.1273]
["bitfinex","SOLUSD",1717645075256,2.1271,173.95,173.93,5.69]
["bitfinex","SOLUSD",1717645075942,2.1271,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717645076150,2.1271,173.95,173.93,5.69]
["bitfinex","SOLUSD",1717645077161,2.1268,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717645077339,2.1267,173.98,173.96,5.69]
["bitfinex","SOLUSD",1717645077961,2.1267,173.98,173.95,5.69]
["bitfinex","SOLUSD",1717645078264,2.1267,173.98,173.96,5.69]
["bitfinex","SOLUSD",1717645079453,2.1268,173.97,173.96,5.69]
["bitfinex","SOLUSD",1717645081862,2.1267,173.98,173.96,5.69]
["bitfinex","SOLUSD",1717645082264,17.1392,174.02,173.97,5.69]
["bitfinex","SOLUSD",1717645082561,2.1265,173.99,173.95,2.1269]
["bitfinex","SOLUSD",1717645082765,2.1265,173.99,173.97,5.69]
["bitfinex","SOLUSD",1717645086645,4.2526,174.01,173.97,5.69]
["bitfinex","SOLUSD",1717645086851,2.1266,173.99,173.97,5.69]
["bitfinex","SOLUSD",1717645087490,2.1266,173.99,173.95,2.1269]
["bitfinex","SOLUSD",1717645087674,2.1266,173.99,173.97,5.69]
["bitfinex","SOLUSD",1717645091170,2.1266,173.99,173.96,5.69]
["bitfinex","SOLUSD",1717645097085,2.1267,173.98,173.96,5.69]
["bitfinex","SOLUSD",1717645097394,2.1269,173.96,173.93,5.69]
["bitfinex","SOLUSD",1717645097569,2.1272,173.94,173.9,2.1275]
["bitfinex","SOLUSD",1717645097769,2.1272,173.94,173.92,5.69]
["bitfinex","SOLUSD",1717645097981,2.1271,173.95,173.92,5.69]
["bitfinex","SOLUSD",1717645098492,2.127,173.96,173.93,5.69]
["bitfinex","SOLUSD",1717645098671,2.127,173.96,173.94,5.69]
["bitfinex","SOLUSD",1717645098877,2.127,173.96,173.93,5.69]
["bitfinex","SOLUSD",1717645099189,6.6645,173.97,173.93,5.69]
["bitfinex","SOLUSD",1717645099190,2.127,173.95,173.93,5.69]
["bitfinex","SOLUSD",1717645100271,2.127,173.95,173.92,2.1273]
["bitfinex","SOLUSD",1717645100466,2.127,173.96,173.93,5.69]
["bitfinex","SOLUSD",1717645101793,19.1405,173.98,173.93,5.69]
["bitfinex","SOLUSD",1717645102000,2.127,173.95,173.93,5.69]
["bitfinex","SOLUSD",1717645102199,19.1405,173.98,173.93,5.69]
["bitfinex","SOLUSD",1717645102200,2.1269,173.96,173.93,5.69]
["bitfinex","SOLUSD",1717645102400,2.1269,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717645102699,2.1269,173.96,173.93,5.69]
["bitfinex","SOLUSD",1717645103195,2.127,173.95,173.93,5.69]
["bitfinex","SOLUSD",1717645106528,2.127,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717645107017,2.127,173.95,173.93,5.69]
["bitfinex","SOLUSD",1717645107203,2.1271,173.94,173.93,5.69]
["bitfinex","SOLUSD",1717645107500,2.1271,173.94,173.9,2.1276]
["bitfinex","SOLUSD",1717645107695,2.1271,173.94,173.93,5.69]
["bitfinex","SOLUSD",1717645110218,2.1271,173.95,173.93,5.69]
["bitfinex","SOLUSD",1717645111731,2.1269,173.96,173.93,5.69]
["bitfinex","SOLUSD",1717645111904,2.127,173.95,173.94,5.69]
["bitfinex","SOLUSD",1717645114332,2.127,173.96,173.94,5.69]
["bitfinex","SOLUSD",1717645114634,2.1267,173.98,173.95,5.69]
["bitfinex","SOLUSD",1717645114833,2.1267,173.98,173.97,5.69]
["bitfinex","SOLUSD",1717645116109,2.1267,173.98,173.94,2.127]
["bitfinex","SOLUSD",1717645116332,2.1267,173.98,173.96,5.69]
["bitfinex","SOLUSD",1717645117223,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717645117451,2.1268,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717645117734,2.1268,173.97,173.96,5.69]
["bitfinex","SOLUSD",1717645118318,2.1265,173.99,173.96,5.69]
["bitfinex","SOLUSD",1717645118514,2.1264,174.0,173.98,5.69]
["bitfinex","SOLUSD",1717645118736,2.1264,174.0,173.99,5.69]
["bitfinex","SOLUSD",1717645119321,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717645119322,2.1264,174.0,173.98,5.69]
["bitfinex","SOLUSD",1717645120334,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717645120515,2.1264,174.0,173.98,5.69]
["bitfinex","SOLUSD",1717645122229,2.1263,174.01,173.98,5.69]
["bitfinex","SOLUSD",1717645122544,2.1264,174.0,173.99,5.69]
["bitfinex","SOLUSD",1717645123937,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717645124613,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717645124813,2.1264,174.0,173.98,5.69]
["bitfinex","SOLUSD",1717645126023,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717645126223,2.1264,174.0,173.99,5.69]
["bitfinex","SOLUSD",1717645126441,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717645126717,2.1264,174.0,173.98,5.69]
["bitfinex","SOLUSD",1717645127345,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717645127527,2.1264,174.0,173.98,5.69]
["bitfinex","SOLUSD",1717645128245,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717645128545,2.1264,174.0,173.98,5.69]
["bitfinex","SOLUSD",1717645129341,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717645129519,2.1264,174.0,173.98,5.69]
["bitfinex","SOLUSD",1717645132155,4.2526,174.01,173.95,45.0]
["bitfinex","SOLUSD",1717645132335,2.1266,173.99,173.97,5.69]
["bitfinex","SOLUSD",1717645132833,2.1264,174.0,173.98,5.69]
["bitfinex","SOLUSD",1717645133158,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717645136152,2.1263,174.01,174.0,5.69]
["bitfinex","SOLUSD",1717645137947,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717645138940,2.1264,174.0,173.99,5.69]
["bitfinex","SOLUSD",1717645143265,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717645143638,2.1264,174.0,173.99,5.69]
["bitfinex","SOLUSD",1717645144353,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717645144560,2.1262,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717645144751,2.1262,174.02,174.01,5.69]
["bitfinex","SOLUSD",1717645152470,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717645152777,2.1263,174.01,174.0,5.69]
["bitfinex","SOLUSD",1717645153566,2.1262,174.02,174.0,5.69]
["bitfinex","SOLUSD",1717645156861,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717645157071,2.1263,174.01,174.0,5.69]
["bitfinex","SOLUSD",1717645157252,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717645159073,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717645159249,2.1262,174.02,173.99,5.69]
["bitfinex","SOLUSD",1717645161647,10.6303,174.03,173.95,45.0]
["bitfinex","SOLUSD",1717645161847,2.1264,174.01,173.97,5.69]
["bitfinex","SOLUSD",1717645162074,2.1264,174.01,173.97,7.8167]
["bitfinex","SOLUSD",1717645162451,10.6303,174.03,173.94,19.1437]
["bitfinex","SOLUSD",1717645162452,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717645162755,2.1264,174.0,173.97,5.69]
["bitfinex","SOLUSD",1717645162961,41.0212,174.05,173.92,6.4185]
["bitfinex","SOLUSD",1717645163148,4.2532,173.99,173.92,6.4185]
["bitfinex","SOLUSD",1717645163478,2.1267,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717645163654,2.1266,173.99,173.95,7.817]
["bitfinex","SOLUSD",1717645164350,2.1266,173.99,173.95,2.127]
["bitfinex","SOLUSD",1717645164562,2.1266,173.99,173.95,7.817]
["bitfinex","SOLUSD",1717645165442,2.1266,173.99,173.95,2.127]
["bitfinex","SOLUSD",1717645165646,2.1266,173.99,173.95,7.817]
["bitfinex","SOLUSD",1717645166056,14.8836,174.02,173.96,5.69]
["bitfinex","SOLUSD",1717645166057,2.1265,174.0,173.96,5.69]
["bitfinex","SOLUSD",1717645166472,2.1265,174.0,173.96,7.8169]
["bitfinex","SOLUSD",1717645166854,2.1265,174.0,173.97,5.69]
["bitfinex","SOLUSD",1717645167969,2.1265,174.0,173.96,7.8169]
["bitfinex","SOLUSD",1717645172180,8.5804,174.0,173.96,2.1269]
["bitfinex","SOLUSD",1717645172388,2.1265,174.0,173.96,2.1269]
["bitfinex","SOLUSD",1717645172684,2.1265,174.0,173.96,7.8169]
["bitfinex","SOLUSD",1717645173089,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717645173298,2.1263,174.01,173.97,7.8167]
["bitfinex","SOLUSD",1717645173671,2.1264,174.0,173.97,5.69]
["bitfinex","SOLUSD",1717645174496,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717645174793,2.1264,174.0,173.96,7.8168]
["bitfinex","SOLUSD",1717645177460,4.2524,174.02,173.93,14.8906]
["bitfinex","SOLUSD",1717645177461,41.2639,174.04,173.93,2.1271]
["bitfinex","SOLUSD",1717645177665,2.1268,173.97,173.93,7.8172]
["bitfinex","SOLUSD",1717645178393,2.1271,173.95,173.91,2.1275]
["bitfinex","SOLUSD",1717645178574,2.1271,173.95,173.92,5.69]
["bitfinex","SOLUSD",1717645179004,16.3235,173.98,173.92,2.1273]
["bitfinex","SOLUSD",1717645179005,2.1269,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717645179210,2.1269,173.96,173.94,5.69]
["bitfinex","SOLUSD",1717645179870,2.1269,173.96,173.93,5.69]
["bitfinex","SOLUSD",1717645181898,2.1268,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717645182076,2.1267,173.98,173.96,5.69]
["bitfinex","SOLUSD",1717645183591,2.1268,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717645186597,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717645186793,2.1268,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717645188601,2.1268,173.97,173.94,5.69]
["bitfinex","SOLUSD",1717645188815,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717645188990,2.1268,173.97,173.94,5.69]
["bitfinex","SOLUSD",1717645190578,2.1268,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717645193024,2.1267,173.98,173.95,5.69]
["bitfinex","SOLUSD",1717645193491,2.1268,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717645193895,2.1268,173.97,173.96,5.69]
["bitfinex","SOLUSD",1717645196913,2.1268,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717645198191,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717645198394,2.1268,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717645206631,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717645206836,2.1268,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717645207316,2.1269,173.96,173.95,5.69]
["bitfinex","SOLUSD",1717645207521,2.1269,173.96,173.94,5.69]
["bitfinex","SOLUSD",1717645208439,2.1269,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717645208620,2.1269,173.96,173.94,5.69]
["bitfinex","SOLUSD",1717645209619,2.1268,173.97,173.94,5.69]
["bitfinex","SOLUSD",1717645210615,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717645210815,2.1268,173.97,173.94,7.8171]
["bitfinex","SOLUSD",1717645211033,2.1268,173.97,173.94,5.69]
["bitfinex","SOLUSD",1717645211520,14.8853,174.0,173.95,5.69]
["bitfinex","SOLUSD",1717645212026,19.1382,174.0,173.95,5.69]
["bitfinex","SOLUSD",1717645212223,2.1267,173.98,173.95,5.69]
["bitfinex","SOLUSD",1717645212944,2.1268,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717645216542,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717645216832,2.1268,173.97,173.95,5.69]
["bitfinex","SOLUSD",1717645217527,2.1269,173.96,173.95,5.69]
["bitfinex","SOLUSD",1717645218221,2.1269,173.96,173.94,5.69]
["bitfinex","SOLUSD",1717645219943,2.1268,173.97,173.94,5.69]
["bitfinex","SOLUSD",1717645220342,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717645220636,2.1268,173.97,173.94,5.69]
["bitfinex","SOLUSD",1717645226639,4.2528,174.01,173.96,5.69]
["bitfinex","SOLUSD",1717645226828,8.5044,174.03,173.98,5.69]
["bitfinex","SOLUSD",1717645227026,2.1263,174.01,174.0,5.69]
["bitfinex","SOLUSD",1717645227226,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717645227443,2.1263,174.01,174.0,5.69]
["bitfinex","SOLUSD",1717645229027,14.8794,174.07,174.01,2.1263]
["bitfinex","SOLUSD",1717645229233,2.1258,174.05,174.04,5.69]
["bitfinex","SOLUSD",1717645229438,2.1257,174.06,174.04,5.69]
["bitfinex","SOLUSD",1717645229837,2.1256,174.07,174.04,5.69]
["bitfinex","SOLUSD",1717645230237,2.1255,174.08,174.06,5.69]
["bitfinex","SOLUSD",1717645230741,2.1255,174.07,174.06,5.69]
["bitfinex","SOLUSD",1717645231441,2.1255,174.07,174.05,5.69]
["bitfinex","SOLUSD",1717645232239,2.1255,174.07,174.04,5.69]
["bitfinex","SOLUSD",1717645232441,4.25,174.12,174.06,5.69]
["bitfinex","SOLUSD",1717645232665,15.0696,174.13,174.09,5.69]
["bitfinex","SOLUSD",1717645232666,19.1239,174.13,174.09,5.69]
["bitfinex","SOLUSD",1717645232844,2.1251,174.11,174.09,5.69]
["bitfinex","SOLUSD",1717645233039,2.1252,174.1,174.09,5.69]
["bitfinex","SOLUSD",1717645235063,2.125,174.12,174.09,5.69]
["bitfinex","SOLUSD",1717645235362,2.125,174.12,174.1,5.69]
["bitfinex","SOLUSD",1717645236849,2.125,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717645237058,2.125,174.12,174.11,5.69]
["bitfinex","SOLUSD",1717645240177,2.1248,174.13,174.11,5.69]
["bitfinex","SOLUSD",1717645240847,6.3114,174.17,174.07,45.0]
["bitfinex","SOLUSD",1717645240848,8.4967,174.19,174.12,5.69]
["bitfinex","SOLUSD",1717645241064,18.8128,174.21,174.14,7.8146]
["bitfinex","SOLUSD",1717645241248,4.2482,174.19,174.15,5.69]
["bitfinex","SOLUSD",1717645241457,2.1244,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717645241666,2.1243,174.18,174.15,5.69]
["bitfinex","SOLUSD",1717645241968,19.1151,174.21,174.17,5.69]
["bitfinex","SOLUSD",1717645242172,2.1242,174.18,174.17,5.69]
["bitfinex","SOLUSD",1717645242666,2.1242,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717645242870,2.1242,174.18,174.16,5.69]
["bitfinex","SOLUSD",1717645243075,2.1242,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717645244162,2.124,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717645244472,6.3708,174.24,174.19,5.69]
["bitfinex","SOLUSD",1717645244473,2.1239,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717645245249,2.1242,174.18,174.12,6.3536]
["bitfinex","SOLUSD",1717645245470,2.1242,174.18,174.16,5.69]
["bitfinex","SOLUSD",1717645246777,2.1241,174.19,174.16,5.69]
["bitfinex","SOLUSD",1717645250678,2.1241,174.19,174.15,2.1246]
["bitfinex","SOLUSD",1717645250884,2.1241,174.19,174.15,7.8146]
["bitfinex","SOLUSD",1717645252897,2.1241,174.19,174.16,5.69]
["bitfinex","SOLUSD",1717645256084,2.1241,174.19,174.15,2.1246]
["bitfinex","SOLUSD",1717645256266,2.1241,174.19,174.15,7.8146]
["bitfinex","SOLUSD",1717645258098,2.1241,174.19,174.16,5.69]
["bitfinex","SOLUSD",1717645259897,2.1243,174.17,174.16,5.69]
["bitfinex","SOLUSD",1717645260197,16.3106,174.19,174.13,7.8147]
["bitfinex","SOLUSD",1717645260368,2.1244,174.16,174.12,2.1248]
["bitfinex","SOLUSD",1717645260572,2.1244,174.17,174.13,7.8147]
["bitfinex","SOLUSD",1717645260988,2.1244,174.17,174.14,5.69]
["bitfinex","SOLUSD",1717645261186,2.1244,174.17,174.14,7.8147]
["bitfinex","SOLUSD",1717645262086,2.1244,174.17,174.14,5.69]
["bitfinex","SOLUSD",1717645266288,2.1244,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717645266492,2.1244,174.17,174.13,7.8147]
["bitfinex","SOLUSD",1717645267280,2.1243,174.18,174.14,7.8147]
["bitfinex","SOLUSD",1717645267979,2.1243,174.17,174.14,7.8147]
["bitfinex","SOLUSD",1717645268678,2.1243,174.18,174.14,7.8147]
["bitfinex","SOLUSD",1717645269102,2.1243,174.17,174.14,7.8147]
["bitfinex","SOLUSD",1717645269781,2.1243,174.18,174.15,5.69]
["bitfinex","SOLUSD",1717645270305,14.8683,174.2,174.14,2.1247]
["bitfinex","SOLUSD",1717645270306,2.124,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717645270475,2.1239,174.21,174.17,7.8143]
["bitfinex","SOLUSD",1717645270799,2.1239,174.21,174.18,5.69]
["bitfinex","SOLUSD",1717645271008,2.1238,174.22,174.19,5.69]
["bitfinex","SOLUSD",1717645272503,2.1238,174.21,174.19,5.69]
["bitfinex","SOLUSD",1717645273289,2.124,174.2,174.18,5.69]
["bitfinex","SOLUSD",1717645274878,2.1239,174.21,174.18,5.69]
["bitfinex","SOLUSD",1717645275290,2.1239,174.21,174.18,7.8142]
["bitfinex","SOLUSD",1717645275587,2.1239,174.21,174.19,50.69]
["bitfinex","SOLUSD",1717645275996,2.1238,174.22,174.19,50.69]
["bitfinex","SOLUSD",1717645276289,2.1238,174.22,174.19,52.8141]
["bitfinex","SOLUSD",1717645276494,2.1238,174.22,174.19,50.69]
["bitfinex","SOLUSD",1717645276702,6.6176,174.31,174.21,5.69]
["bitfinex","SOLUSD",1717645276909,24.7972,174.28,174.22,52.8136]
["bitfinex","SOLUSD",1717645277114,10.6158,174.27,174.21,2.1238]
["bitfinex","SOLUSD",1717645277413,2.1235,174.24,174.21,5.69]
["bitfinex","SOLUSD",1717645278203,2.1235,174.24,174.21,7.8138]
["bitfinex","SOLUSD",1717645278601,2.1233,174.25,174.21,7.8138]
["bitfinex","SOLUSD",1717645278789,2.1233,174.25,174.22,50.69]
["bitfinex","SOLUSD",1717645278992,19.1074,174.28,174.23,5.69]
["bitfinex","SOLUSD",1717645279190,2.1233,174.26,174.24,5.69]
["bitfinex","SOLUSD",1717645281322,2.1232,174.27,174.24,5.69]
["bitfinex","SOLUSD",1717645281492,4.2462,174.28,174.24,5.69]
["bitfinex","SOLUSD",1717645281691,2.1232,174.27,174.24,5.69]
["bitfinex","SOLUSD",1717645282508,2.1232,174.26,174.24,5.69]
["bitfinex","SOLUSD",1717645283217,2.1231,174.27,174.24,7.8134]
["bitfinex","SOLUSD",1717645283406,2.1231,174.27,174.24,5.69]
["bitfinex","SOLUSD",1717645285499,2.1231,174.27,174.23,2.1235]
["bitfinex","SOLUSD",1717645285818,2.1231,174.27,174.23,7.8135]
["bitfinex","SOLUSD",1717645286116,2.1231,174.27,174.24,45.0]
["bitfinex","SOLUSD",1717645291827,2.1234,174.25,174.21,7.8137]
["bitfinex","SOLUSD",1717645291995,2.1235,174.24,174.21,7.8137]
["bitfinex","SOLUSD",1717645292412,2.1234,174.25,174.21,7.8137]
["bitfinex","SOLUSD",1717645292603,2.1234,174.25,174.21,2.1237]
["bitfinex","SOLUSD",1717645292803,2.1234,174.25,174.21,7.8137]
["bitfinex","SOLUSD",1717645293004,2.1234,174.25,174.22,2.1237]
["bitfinex","SOLUSD",1717645293717,2.1234,174.25,174.21,2.1237]
["bitfinex","SOLUSD",1717645294104,2.1235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717645294306,2.1236,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717645294610,2.1235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717645295616,2.1235,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717645296226,2.1235,174.24,174.2,7.8139]
["bitfinex","SOLUSD",1717645296411,2.1235,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717645298940,2.1235,174.24,174.2,7.8139]
["bitfinex","SOLUSD",1717645299434,2.1236,174.23,174.2,7.8139]
["bitfinex","SOLUSD",1717645299822,2.1235,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717645301131,2.1235,174.24,174.2,7.8139]
["bitfinex","SOLUSD",1717645301834,2.1235,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717645304135,2.1234,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717645305132,2.1235,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717645307040,2.1234,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717645307425,2.1235,174.24,174.2,52.8139]
["bitfinex","SOLUSD",1717645307918,2.1235,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717645310936,2.1235,174.24,174.21,7.8138]
["bitfinex","SOLUSD",1717645311235,2.1234,174.25,174.22,7.8137]
["bitfinex","SOLUSD",1717645312022,2.1234,174.25,174.22,5.69]
["bitfinex","SOLUSD",1717645312239,2.1234,174.25,174.22,7.8137]
["bitfinex","SOLUSD",1717645312541,2.1234,174.25,174.24,5.69]
["bitfinex","SOLUSD",1717645312744,2.1234,174.25,174.23,5.69]
["bitfinex","SOLUSD",1717645313046,2.1233,174.26,174.23,5.69]
["bitfinex","SOLUSD",1717645313242,2.1233,174.25,174.23,5.69]
["bitfinex","SOLUSD",1717645313548,2.1233,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717645315548,10.6158,174.27,174.21,2.1238]
["bitfinex","SOLUSD",1717645315847,2.1234,174.25,174.22,7.8137]
["bitfinex","SOLUSD",1717645317839,2.1234,174.25,174.22,2.1237]
["bitfinex","SOLUSD",1717645318038,2.1234,174.25,174.22,7.8137]
["bitfinex","SOLUSD",1717645318639,2.1233,174.26,174.23,2.1236]
["bitfinex","SOLUSD",1717645319438,2.1233,174.26,174.23,5.69]
["bitfinex","SOLUSD",1717645319652,2.1233,174.26,174.23,7.8136]
["bitfinex","SOLUSD",1717645320460,2.1233,174.26,174.23,5.69]
["bitfinex","SOLUSD",1717645321052,2.1233,174.26,174.23,7.8136]
["bitfinex","SOLUSD",1717645321942,2.1233,174.26,174.23,2.1236]
["bitfinex","SOLUSD",1717645322143,2.1233,174.26,174.23,7.8136]
["bitfinex","SOLUSD",1717645323456,2.1233,174.26,174.23,5.69]
["bitfinex","SOLUSD",1717645324553,2.1233,174.26,174.22,47.1236]
["bitfinex","SOLUSD",1717645324554,2.1234,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717645325454,2.1234,174.25,174.22,5.69]
["bitfinex","SOLUSD",1717645326151,2.1234,174.25,174.22,7.8137]
["bitfinex","SOLUSD",1717645326360,2.1234,174.25,174.22,2.1237]
["bitfinex","SOLUSD",1717645326542,2.1234,174.25,174.22,7.8137]
["bitfinex","SOLUSD",1717645327243,2.1234,174.25,174.22,2.1237]
["bitfinex","SOLUSD",1717645331247,2.1233,174.26,174.23,2.1236]
["bitfinex","SOLUSD",1717645331850,2.1233,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717645332056,2.1233,174.25,174.22,2.1236]
["bitfinex","SOLUSD",1717645332254,2.1233,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717645332455,2.1233,174.25,174.22,2.1237]
["bitfinex","SOLUSD",1717645347371,2.1233,174.25,174.22,7.8137]
["bitfinex","SOLUSD",1717645347772,2.1233,174.25,174.22,5.69]
["bitfinex","SOLUSD",1717645347958,2.1233,174.26,174.22,5.69]
["bitfinex","SOLUSD",1717645348159,2.1233,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717645349154,2.1233,174.26,174.23,2.1236]
["bitfinex","SOLUSD",1717645349570,4.2462,174.27,174.22,7.8136]
["bitfinex","SOLUSD",1717645349571,2.1233,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717645349872,2.1233,174.26,174.23,2.1236]
["bitfinex","SOLUSD",1717645353468,2.1233,174.26,174.23,7.8136]
["bitfinex","SOLUSD",1717645353686,2.1233,174.26,174.23,5.69]
["bitfinex","SOLUSD",1717645354073,2.1233,174.25,174.23,5.69]
["bitfinex","SOLUSD",1717645354391,2.1233,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717645357097,4.2462,174.27,174.23,2.1236]
["bitfinex","SOLUSD",1717645357098,2.1233,174.26,174.23,2.1236]
["bitfinex","SOLUSD",1717645363492,2.1233,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717645374808,2.1233,174.26,174.23,2.1236]
["bitfinex","SOLUSD",1717645374990,2.1233,174.26,174.22,7.8136]
["bitfinex","SOLUSD",1717645375298,2.1233,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717645377125,2.1233,174.26,174.22,7.8136]
["bitfinex","SOLUSD",1717645377731,2.1233,174.26,174.23,2.1236]
["bitfinex","SOLUSD",1717645380607,2.1233,174.26,174.22,7.8136]
["bitfinex","SOLUSD",1717645381725,2.1233,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717645384539,2.1233,174.25,174.22,2.1236]
["bitfinex","SOLUSD",1717645384830,2.1233,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717645385230,2.1233,174.25,174.22,2.1236]
["bitfinex","SOLUSD",1717645385406,2.1233,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717645387128,2.1233,174.26,174.22,7.8136]
["bitfinex","SOLUSD",1717645390437,2.1233,174.26,174.21,49.2477]
["bitfinex","SOLUSD",1717645390731,2.1233,174.26,174.22,5.69]
["bitfinex","SOLUSD",1717645390925,2.1233,174.26,174.23,2.1235]
["bitfinex","SOLUSD",1717645391323,2.1233,174.25,174.22,7.8137]
["bitfinex","SOLUSD",1717645391617,2.1233,174.26,174.22,7.8137]
["bitfinex","SOLUSD",1717645392117,2.1233,174.26,174.23,2.1235]
["bitfinex","SOLUSD",1717645394437,2.1233,174.26,174.22,7.8136]
["bitfinex","SOLUSD",1717645395258,4.2462,174.27,174.22,7.8136]
["bitfinex","SOLUSD",1717645395539,2.1233,174.26,174.22,7.8136]
["bitfinex","SOLUSD",1717645396940,2.1233,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717645397923,2.1232,174.26,174.23,2.1236]
["bitfinex","SOLUSD",1717645398127,2.1232,174.26,174.22,5.69]
["bitfinex","SOLUSD",1717645398128,2.1232,174.26,174.22,2.1236]
["bitfinex","SOLUSD",1717645398530,2.1234,174.25,174.22,2.1236]
["bitfinex","SOLUSD",1717645399424,2.1233,174.26,174.22,2.1236]
["bitfinex","SOLUSD",1717645400258,2.1233,174.25,174.22,2.1236]
["bitfinex","SOLUSD",1717645400543,2.1233,174.26,174.23,2.1236]
["bitfinex","SOLUSD",1717645402520,2.1233,174.26,174.21,54.9377]
["bitfinex","SOLUSD",1717645402842,2.1233,174.26,174.22,2.1236]
["bitfinex","SOLUSD",1717645407135,2.1233,174.26,174.23,2.1236]
["bitfinex","SOLUSD",1717645407554,2.1233,174.26,174.22,2.1236]
["bitfinex","SOLUSD",1717645410758,2.1233,174.26,174.23,2.1236]
["bitfinex","SOLUSD",1717645411746,2.1233,174.26,174.23,5.69]
["bitfinex","SOLUSD",1717645411963,2.1233,174.26,174.24,5.69]
["bitfinex","SOLUSD",1717645417956,2.1233,174.26,174.23,5.69]
["bitfinex","SOLUSD",1717645419055,2.1233,174.25,174.23,5.69]
["bitfinex","SOLUSD",1717645419538,2.1233,174.26,174.23,5.69]
["bitfinex","SOLUSD",1717645420572,2.1233,174.25,174.23,5.69]
["bitfinex","SOLUSD",1717645421060,2.1233,174.26,174.23,5.69]
["bitfinex","SOLUSD",1717645421267,19.1074,174.28,174.23,5.69]
["bitfinex","SOLUSD",1717645421569,2.1234,174.25,174.23,5.69]
["bitfinex","SOLUSD",1717645422244,2.1233,174.26,174.23,5.69]
["bitfinex","SOLUSD",1717645422844,2.1231,174.27,174.23,7.8135]
["bitfinex","SOLUSD",1717645423149,2.1233,174.26,174.23,2.1235]
["bitfinex","SOLUSD",1717645423655,2.1233,174.26,174.22,7.8136]
["bitfinex","SOLUSD",1717645424172,2.1234,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717645424773,2.1233,174.26,174.23,2.1236]
["bitfinex","SOLUSD",1717645425677,2.1232,174.26,174.23,2.1236]
["bitfinex","SOLUSD",1717645425846,2.1232,174.26,174.22,7.8136]
["bitfinex","SOLUSD",1717645426168,2.1233,174.26,174.23,2.1236]
["bitfinex","SOLUSD",1717645430480,2.1232,174.27,174.24,2.1235]
["bitfinex","SOLUSD",1717645430787,21.05367384,174.33,174.26,5.69]
["bitfinex","SOLUSD",1717645430994,2.123,174.28,174.25,5.69]
["bitfinex","SOLUSD",1717645431149,2.1229,174.29,174.26,1.14634244]
["bitfinex","SOLUSD",1717645431344,2.1229,174.29,174.26,6.83634244]
["bitfinex","SOLUSD",1717645431653,14.8577,174.32,174.27,1.14627666]
["bitfinex","SOLUSD",1717645431654,6.3676,174.32,174.27,1.14627666]
["bitfinex","SOLUSD",1717645431866,2.1229,174.29,174.27,1.14627666]
["bitfinex","SOLUSD",1717645432762,2.1228,174.3,174.28,5.69]
["bitfinex","SOLUSD",1717645433157,2.1228,174.3,174.27,5.69]
["bitfinex","SOLUSD",1717645435474,4.2453,174.31,174.25,5.69]
["bitfinex","SOLUSD",1717645435770,2.1229,174.29,174.25,5.69]
["bitfinex","SOLUSD",1717645436281,2.123,174.28,174.25,5.69]
["bitfinex","SOLUSD",1717645436607,2.123,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717645436608,8.4912,174.3,174.21,53.61402055]
["bitfinex","SOLUSD",1717645436797,8.4912,174.3,174.24,5.69]
["bitfinex","SOLUSD",1717645436798,2.1232,174.27,174.24,5.69]
["bitfinex","SOLUSD",1717645437097,2.123,174.28,174.24,7.8135]
["bitfinex","SOLUSD",1717645439796,2.123,174.28,174.25,5.69]
["bitfinex","SOLUSD",1717645440605,2.123,174.28,174.24,2.1235]
["bitfinex","SOLUSD",1717645440901,2.123,174.28,174.25,5.69]
["bitfinex","SOLUSD",1717645442303,2.123,174.28,174.25,7.8133]
["bitfinex","SOLUSD",1717645442601,2.123,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717645442894,2.1229,174.29,174.25,7.8133]
["bitfinex","SOLUSD",1717645444396,2.123,174.28,174.25,7.8133]
["bitfinex","SOLUSD",1717645445904,2.1229,174.29,174.25,7.8133]
["bitfinex","SOLUSD",1717645447196,2.123,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717645447397,2.123,174.28,174.25,7.8133]
["bitfinex","SOLUSD",1717645448199,2.123,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717645448500,2.123,174.28,174.25,7.8133]
["bitfinex","SOLUSD",1717645449104,2.123,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717645449401,2.123,174.28,174.25,7.8133]
["bitfinex","SOLUSD",1717645450005,2.123,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717645450190,2.123,174.28,174.25,7.8133]
["bitfinex","SOLUSD",1717645453600,2.1231,174.27,174.21,21.35654748]
["bitfinex","SOLUSD",1717645453801,16.3045,174.29,174.23,2.1235]
["bitfinex","SOLUSD",1717645454008,2.1232,174.27,174.23,2.1235]
["bitfinex","SOLUSD",1717645454794,2.1232,174.27,174.22,5.69]
["bitfinex","SOLUSD",1717645454795,2.123,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717645456612,4.246,174.28,174.22,5.69]
["bitfinex","SOLUSD",1717645456908,2.1233,174.26,174.22,5.69]
["bitfinex","SOLUSD",1717645457104,2.1233,174.26,174.21,8.61384748]
["bitfinex","SOLUSD",1717645457281,2.1234,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717645457487,2.1233,174.26,174.22,2.1236]
["bitfinex","SOLUSD",1717645458510,2.1233,174.26,174.22,7.8136]
["bitfinex","SOLUSD",1717645459006,9.936,174.28,174.23,2.1235]
["bitfinex","SOLUSD",1717645459397,9.936,174.28,174.22,5.69]
["bitfinex","SOLUSD",1717645459398,2.1233,174.26,174.22,7.8136]
["bitfinex","SOLUSD",1717645462194,2.1233,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717645462601,2.1233,174.26,174.22,7.8136]
["bitfinex","SOLUSD",1717645464313,2.1234,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717645465014,2.1233,174.26,174.22,7.8136]
["bitfinex","SOLUSD",1717645475616,2.1233,174.25,174.22,7.8136]
["bitfinex","SOLUSD",1717645480030,2.1233,174.25,174.22,5.69]
["bitfinex","SOLUSD",1717645488929,2.1235,174.24,174.22,5.69]
["bitfinex","SOLUSD",1717645489131,2.1234,174.25,174.22,5.69]
["bitfinex","SOLUSD",1717645491040,2.1234,174.25,174.22,7.8137]
["bitfinex","SOLUSD",1717645494242,2.1234,174.25,174.22,5.69]
["bitfinex","SOLUSD",1717645496548,2.1234,174.25,174.22,7.8137]
["bitfinex","SOLUSD",1717645497541,2.1234,174.25,174.22,5.69]
["bitfinex","SOLUSD",1717645503645,2.1233,174.26,174.22,7.8137]
["bitfinex","SOLUSD",1717645503845,2.1233,174.25,174.22,7.8137]
["bitfinex","SOLUSD",1717645505049,2.1233,174.25,174.22,2.1237]
["bitfinex","SOLUSD",1717645506443,2.1236,174.24,174.2,10.7382311]
["bitfinex","SOLUSD",1717645506637,10.6165,174.26,174.21,5.69]
["bitfinex","SOLUSD",1717645506830,2.1235,174.24,174.21,5.69]
["bitfinex","SOLUSD",1717645507236,2.1235,174.24,174.21,7.8138]
["bitfinex","SOLUSD",1717645507437,2.1235,174.24,174.21,5.69]
["bitfinex","SOLUSD",1717645508964,2.1235,174.24,174.21,7.8138]
["bitfinex","SOLUSD",1717645514355,2.1235,174.24,174.21,5.69]
["bitfinex","SOLUSD",1717645514762,2.1235,174.24,174.2,10.7382311]
["bitfinex","SOLUSD",1717645514961,2.1235,174.24,174.21,5.69]
["bitfinex","SOLUSD",1717645516169,2.1235,174.24,174.21,7.8138]
["bitfinex","SOLUSD",1717645518360,2.1238,174.21,174.2,8.6143311]
["bitfinex","SOLUSD",1717645518565,2.1238,174.22,174.19,8.6143311]
["bitfinex","SOLUSD",1717645518947,2.1237,174.23,174.19,10.7384311]
["bitfinex","SOLUSD",1717645519569,2.1237,174.23,174.19,16.4284311]
["bitfinex","SOLUSD",1717645521965,2.1237,174.23,174.19,10.7384311]
["bitfinex","SOLUSD",1717645522155,2.1237,174.23,174.19,16.4284311]
["bitfinex","SOLUSD",1717645522355,2.1237,174.23,174.19,10.7384311]
["bitfinex","SOLUSD",1717645522554,2.1239,174.21,174.19,8.6143311]
["bitfinex","SOLUSD",1717645522767,2.1239,174.21,174.18,8.6143311]
["bitfinex","SOLUSD",1717645524272,2.1238,174.22,174.18,10.7385311]
["bitfinex","SOLUSD",1717645528262,2.1238,174.22,174.18,2.1242]
["bitfinex","SOLUSD",1717645529789,2.124,174.2,174.17,8.6143311]
["bitfinex","SOLUSD",1717645530399,2.1239,174.21,174.17,10.7386311]
["bitfinex","SOLUSD",1717645531179,2.1239,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717645533084,2.1239,174.2,174.17,2.1243]
["bitfinex","SOLUSD",1717645533287,2.1239,174.2,174.16,10.7387311]
["bitfinex","SOLUSD",1717645533578,2.1239,174.2,174.16,16.4287311]
["bitfinex","SOLUSD",1717645534886,2.1239,174.2,174.16,10.7387311]
["bitfinex","SOLUSD",1717645535084,2.1241,174.19,174.16,8.6143311]
["bitfinex","SOLUSD",1717645535389,2.1241,174.19,174.16,14.3043311]
["bitfinex","SOLUSD",1717645537093,2.124,174.2,174.16,16.4287311]
["bitfinex","SOLUSD",1717645537689,2.1241,174.19,174.16,14.3043311]
["bitfinex","SOLUSD",1717645538196,2.124,174.2,174.16,14.3043311]
["bitfinex","SOLUSD",1717645538482,2.124,174.2,174.16,8.6143311]
["bitfinex","SOLUSD",1717645538689,2.124,174.2,174.16,14.3043311]
["bitfinex","SOLUSD",1717645539688,2.1241,174.19,174.16,14.3043311]
["bitfinex","SOLUSD",1717645542095,2.124,174.2,174.16,16.4287311]
["bitfinex","SOLUSD",1717645542490,2.1239,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717645542685,2.124,174.2,174.17,5.69]
["bitfinex","SOLUSD",1717645542874,2.124,174.2,174.16,10.7387311]
["bitfinex","SOLUSD",1717645542875,2.124,174.2,174.16,16.4287311]
["bitfinex","SOLUSD",1717645543894,2.124,174.2,174.16,14.3043311]
["bitfinex","SOLUSD",1717645545093,2.124,174.2,174.17,8.6143311]
["bitfinex","SOLUSD",1717645545298,2.1241,174.19,174.17,8.6143311]
["bitfinex","SOLUSD",1717645547081,2.124,174.2,174.17,8.6143311]
["bitfinex","SOLUSD",1717645549404,2.1241,174.19,174.17,8.6143311]
["bitfinex","SOLUSD",1717645552008,10.6187,174.22,174.17,8.6143311]
["bitfinex","SOLUSD",1717645552009,2.124,174.2,174.17,8.6143311]
["bitfinex","SOLUSD",1717645552700,12.0616,174.21,174.17,8.6143311]
["bitfinex","SOLUSD",1717645552919,2.1242,174.18,174.17,8.6143311]
["bitfinex","SOLUSD",1717645553612,2.1243,174.17,174.16,8.6143311]
["bitfinex","SOLUSD",1717645554518,2.1243,174.18,174.16,8.6143311]
["bitfinex","SOLUSD",1717645554800,6.6066,174.22,174.16,8.61497878]
["bitfinex","SOLUSD",1717645555004,0.17,174.21,174.15,8.61497878]
["bitfinex","SOLUSD",1717645555506,2.1244,174.16,174.15,8.61497878]
["bitfinex","SOLUSD",1717645557916,2.1244,174.16,174.14,8.61497878]
["bitfinex","SOLUSD",1717645558996,2.1246,174.15,174.14,8.61497878]
["bitfinex","SOLUSD",1717645560205,2.1247,174.14,174.13,8.61497878]
["bitfinex","SOLUSD",1717645560714,2.1247,174.14,174.1,7.8152]
["bitfinex","SOLUSD",1717645560902,2.1247,174.14,174.13,8.61613024]
["bitfinex","SOLUSD",1717645561419,2.1247,174.14,174.1,7.8152]
["bitfinex","SOLUSD",1717645561914,2.1247,174.14,174.1,2.1252]
["bitfinex","SOLUSD",1717645563500,2.1248,174.13,174.08,2.1253]
["bitfinex","SOLUSD",1717645563903,2.1248,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717645564214,2.1248,174.13,174.09,7.8153]
["bitfinex","SOLUSD",1717645565223,2.1247,174.14,174.09,7.8153]
["bitfinex","SOLUSD",1717645565435,2.1247,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717645565818,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717645566005,7.8146,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717645566312,2.1246,174.15,174.1,7.8151]
["bitfinex","SOLUSD",1717645566521,2.1247,174.14,174.1,7.8151]
["bitfinex","SOLUSD",1717645569827,2.1246,174.15,174.1,7.8151]
["bitfinex","SOLUSD",1717645570737,2.1247,174.14,174.1,7.8151]
["bitfinex","SOLUSD",1717645571727,4.66826804,174.2,174.07,45.0]
["bitfinex","SOLUSD",1717645571925,4.66826804,174.2,174.12,2.1249]
["bitfinex","SOLUSD",1717645571926,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717645572227,2.1245,174.16,174.12,5.69]
["bitfinex","SOLUSD",1717645574030,2.1246,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717645574320,2.1246,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717645574529,2.1247,174.14,174.11,5.69]
["bitfinex","SOLUSD",1717645575028,2.1247,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717645575229,2.1247,174.14,174.11,5.69]
["bitfinex","SOLUSD",1717645576716,2.1246,174.15,174.11,5.69]
["bitfinex","SOLUSD",1717645577130,2.1246,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717645577426,2.1246,174.15,174.11,5.69]
["bitfinex","SOLUSD",1717645577627,2.1246,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717645577934,2.1246,174.15,174.11,5.69]
["bitfinex","SOLUSD",1717645578125,2.1246,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717645578325,2.1246,174.15,174.11,5.69]
["bitfinex","SOLUSD",1717645578913,2.1247,174.14,174.11,5.69]
["bitfinex","SOLUSD",1717645581241,2.1246,174.15,174.11,5.69]
["bitfinex","SOLUSD",1717645581410,2.1246,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717645582333,2.1247,174.14,174.12,5.69]
["bitfinex","SOLUSD",1717645582636,2.1246,174.15,174.12,5.69]
["bitfinex","SOLUSD",1717645582826,2.1247,174.14,174.12,5.69]
["bitfinex","SOLUSD",1717645584936,2.1247,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717645585235,2.1247,174.14,174.12,5.69]
["bitfinex","SOLUSD",1717645587739,2.1247,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717645587914,2.1247,174.14,174.12,5.69]
["bitfinex","SOLUSD",1717645593055,2.1247,174.14,174.11,5.69]
["bitfinex","SOLUSD",1717645593745,2.1246,174.15,174.11,7.815]
["bitfinex","SOLUSD",1717645593944,2.1242,174.18,174.14,7.8146]
["bitfinex","SOLUSD",1717645594250,2.1241,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717645594545,2.1241,174.19,174.18,5.69]
["bitfinex","SOLUSD",1717645598333,2.1242,174.18,174.17,5.69]
["bitfinex","SOLUSD",1717645598630,2.1241,174.19,174.17,5.69]
["bitfinex","SOLUSD",1717645599237,2.1242,174.18,174.17,5.69]
["bitfinex","SOLUSD",1717645602749,2.1242,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717645602958,2.1242,174.18,174.17,5.69]
["bitfinex","SOLUSD",1717645604136,2.1243,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717645604453,2.1244,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717645604748,2.1244,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717645605358,2.1244,174.17,174.14,5.69]
["bitfinex","SOLUSD",1717645605737,2.1244,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717645606050,2.1244,174.17,174.14,5.69]
["bitfinex","SOLUSD",1717645606361,2.1244,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717645606552,2.1244,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717645606727,14.1863,174.2,174.11,4.2501]
["bitfinex","SOLUSD",1717645606728,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717645606931,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717645607761,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717645608272,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717645608560,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717645609938,2.1245,174.16,174.13,5.69]
["bitfinex","SOLUSD",1717645610143,2.1244,174.17,174.14,5.69]
["bitfinex","SOLUSD",1717645610651,2.1244,174.17,174.15,5.69]
["bitfinex","SOLUSD",1717645610955,2.1244,174.17,174.14,5.69]
["bitfinex","SOLUSD",1717645612270,2.1244,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717645619262,2.1244,174.17,174.15,5.69]
["bitfinex","SOLUSD",1717645619467,2.1244,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717645623276,2.1244,174.16,174.13,5.69]
["bitfinex","SOLUSD",1717645624150,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717645624351,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717645624550,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717645625074,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717645625369,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717645631055,2.1247,174.14,174.13,5.69]
["bitfinex","SOLUSD",1717645631249,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717645632580,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717645632771,2.1246,174.15,174.13,5.69]
["bitfinex","SOLUSD",1717645633553,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717645634468,2.1245,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717645634659,2.1245,174.16,174.15,5.69]
["bitfinex","SOLUSD",1717645638093,2.1244,174.17,174.15,5.69]
["bitfinex","SOLUSD",1717645638375,2.1244,174.17,174.16,5.69]
["bitfinex","SOLUSD",1717645639857,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717645640178,2.1245,174.16,174.15,5.69]
["bitfinex","SOLUSD",1717645652286,10.6212,174.18,174.12,2.1248]
["bitfinex","SOLUSD",1717645652491,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717645655512,12.7453,174.19,174.14,5.69]
["bitfinex","SOLUSD",1717645655679,2.1244,174.17,174.15,5.69]
["bitfinex","SOLUSD",1717645658484,2.1246,174.15,174.14,5.69]
["bitfinex","SOLUSD",1717645658913,2.1245,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717645659287,2.1245,174.16,174.12,2.1248]
["bitfinex","SOLUSD",1717645659487,2.1245,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717645669821,2.1245,174.16,174.12,2.1248]
["bitfinex","SOLUSD",1717645670013,2.1245,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717645672631,2.1244,174.17,174.14,5.69]
["bitfinex","SOLUSD",1717645673916,2.1244,174.16,174.14,5.69]
["bitfinex","SOLUSD",1717645677236,6.3734,174.17,174.11,45.0]
["bitfinex","SOLUSD",1717645677519,2.1249,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717645677837,2.1249,174.13,174.11,5.69]
["bitfinex","SOLUSD",1717645679330,2.1248,174.14,174.11,5.69]
["bitfinex","SOLUSD",1717645680224,2.1248,174.13,174.08,4.2508]
["bitfinex","SOLUSD",1717645680553,2.1248,174.13,174.11,5.69]
["bitfinex","SOLUSD",1717645680731,2.1248,174.13,174.1,5.69]
["bitfinex","SOLUSD",1717645680911,2.125,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717645681107,2.1251,174.11,174.09,5.69]
["bitfinex","SOLUSD",1717645681617,2.1251,174.11,174.08,5.69]
["bitfinex","SOLUSD",1717645682620,2.125,174.12,174.08,7.8154]
["bitfinex","SOLUSD",1717645682826,2.125,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717645683005,2.125,174.11,174.08,5.69]
["bitfinex","SOLUSD",1717645683204,2.125,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717645683398,2.125,174.11,174.09,5.69]
["bitfinex","SOLUSD",1717645683813,2.125,174.11,174.08,2.1254]
["bitfinex","SOLUSD",1717645683999,2.125,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717645684199,2.125,174.11,174.09,5.69]
["bitfinex","SOLUSD",1717645685015,2.125,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717645685224,2.125,174.11,174.08,5.69]
["bitfinex","SOLUSD",1717645686629,2.125,174.11,174.09,5.69]
["bitfinex","SOLUSD",1717645687128,2.125,174.12,174.09,5.69]
["bitfinex","SOLUSD",1717645687314,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717645687507,2.1251,174.11,174.09,5.69]
["bitfinex","SOLUSD",1717645689122,2.1251,174.11,174.08,5.69]
["bitfinex","SOLUSD",1717645690229,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717645690407,2.1251,174.11,174.08,5.69]
["bitfinex","SOLUSD",1717645693306,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717645693307,2.1252,174.1,174.06,47.1256]
["bitfinex","SOLUSD",1717645693508,2.1252,174.1,174.08,5.69]
["bitfinex","SOLUSD",1717645694005,2.1252,174.1,174.06,7.8156]
["bitfinex","SOLUSD",1717645694817,2.1252,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717645695727,2.1252,174.1,174.06,7.8156]
["bitfinex","SOLUSD",1717645696403,2.1252,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717645697639,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717645698307,2.1252,174.1,174.06,7.8156]
["bitfinex","SOLUSD",1717645700734,2.1252,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717645700937,2.1252,174.1,174.07,7.8155]
["bitfinex","SOLUSD",1717645701416,2.1252,174.1,174.07,5.69]
["bitfinex","SOLUSD",1717645705338,2.1252,174.1,174.06,7.8156]
["bitfinex","SOLUSD",1717645705546,4.2504,174.1,174.04,2.1258]
["bitfinex","SOLUSD",1717645705741,2.1254,174.08,174.05,2.1258]
["bitfinex","SOLUSD",1717645706064,2.1254,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717645706217,2.1254,174.09,173.98,14.5894]
["bitfinex","SOLUSD",1717645706218,6.1877,174.08,173.98,14.5894]
["bitfinex","SOLUSD",1717645706421,2.1257,174.06,174.02,7.8161]
["bitfinex","SOLUSD",1717645707226,2.1257,174.06,174.0,10.6319]
["bitfinex","SOLUSD",1717645707427,2.1257,174.06,174.02,7.8161]
["bitfinex","SOLUSD",1717645711951,2.1257,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717645712856,15.8212,174.06,173.99,6.3796]
["bitfinex","SOLUSD",1717645713031,15.8212,174.06,174.0,50.69]
["bitfinex","SOLUSD",1717645713231,15.8212,174.06,174.01,2.1262]
["bitfinex","SOLUSD",1717645713432,2.1259,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717645714854,2.1259,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717645715558,16.90031084,174.06,174.01,2.1262]
["bitfinex","SOLUSD",1717645715862,2.1259,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717645717060,2.1259,174.05,174.01,7.8162]
["bitfinex","SOLUSD",1717645717258,2.1259,174.04,174.01,7.8162]
["bitfinex","SOLUSD",1717645717864,2.1259,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717645719767,2.1259,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717645719957,10.798,174.06,174.01,2.1262]
["bitfinex","SOLUSD",1717645720159,2.1259,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717645720675,2.1259,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717645722874,2.1259,174.04,174.0,7.8163]
["bitfinex","SOLUSD",1717645724752,22.8651,174.06,173.96,4.2536]
["bitfinex","SOLUSD",1717645724753,12.0674,174.05,173.96,4.2536]
["bitfinex","SOLUSD",1717645724960,2.1261,174.03,173.99,7.8165]
["bitfinex","SOLUSD",1717645725163,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717645725368,2.1263,174.01,173.97,47.1267]
["bitfinex","SOLUSD",1717645725685,4.2521,174.03,173.98,7.8166]
["bitfinex","SOLUSD",1717645725686,2.1262,174.02,173.98,7.8166]
["bitfinex","SOLUSD",1717645727068,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717645727577,14.1942,174.04,173.98,5.69]
["bitfinex","SOLUSD",1717645727756,14.1942,174.04,173.93,22.6114]
["bitfinex","SOLUSD",1717645727757,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717645728259,2.1267,173.98,173.94,7.8171]
["bitfinex","SOLUSD",1717645729079,2.1267,173.98,173.94,5.69]
["bitfinex","SOLUSD",1717645731085,2.1268,173.97,173.94,5.69]
["bitfinex","SOLUSD",1717645731284,2.1266,173.99,173.96,5.69]
["bitfinex","SOLUSD",1717645731582,10.822,174.02,173.97,5.69]
["bitfinex","SOLUSD",1717645731583,2.1264,174.0,173.97,5.69]
["bitfinex","SOLUSD",1717645732690,2.1265,173.99,173.97,5.69]
["bitfinex","SOLUSD",1717645733279,2.1263,174.01,173.98,5.69]
["bitfinex","SOLUSD",1717645733464,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717645737166,2.1264,174.0,173.99,5.69]
["bitfinex","SOLUSD",1717645737475,2.1263,174.01,173.99,5.69]
["bitfinex","SOLUSD",1717645737776,2.1263,174.01,173.99,50.69]
["bitfinex","SOLUSD",1717645741291,2.1263,174.01,173.99,45.0]
["bitfinex","SOLUSD",1717645741475,2.1263,174.01,173.99,50.69]
["bitfinex","SOLUSD",1717645741677,2.1263,174.01,173.99,45.0]
["bitfinex","SOLUSD",1717645741871,2.1263,174.01,173.99,50.69]
["bitfinex","SOLUSD",1717645745579,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717645745763,2.1267,173.98,173.95,2.127]
["bitfinex","SOLUSD",1717645745968,2.1267,173.98,173.95,7.817]
["bitfinex","SOLUSD",1717645746672,2.1267,173.98,173.94,7.817]
["bitfinex","SOLUSD",1717645747190,4.2529,174.0,173.94,5.69]
["bitfinex","SOLUSD",1717645747394,2.1266,173.99,173.95,2.1269]
["bitfinex","SOLUSD",1717645748692,2.1266,173.99,173.95,7.8169]
["bitfinex","SOLUSD",1717645750103,2.1266,173.98,173.95,2.1269]
["bitfinex","SOLUSD",1717645750401,2.1266,173.98,173.95,7.8169]
["bitfinex","SOLUSD",1717645750618,2.1266,173.98,173.95,2.1269]
["bitfinex","SOLUSD",1717645752193,2.1266,173.99,173.96,2.1269]
["bitfinex","SOLUSD",1717645753502,2.1266,173.99,173.95,2.1269]
["bitfinex","SOLUSD",1717645753679,2.1266,173.99,173.95,7.8169]
["bitfinex","SOLUSD",1717645754405,2.1266,173.99,173.96,2.1269]
["bitfinex","SOLUSD",1717645754703,2.1266,173.98,173.95,2.1269]
["bitfinex","SOLUSD",1717645754906,2.1266,173.98,173.94,52.8171]
["bitfinex","SOLUSD",1717645755290,2.1268,173.97,173.94,45.0]
["bitfinex","SOLUSD",1717645755678,2.1268,173.97,173.91,10.6374]
["bitfinex","SOLUSD",1717645755881,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717645756180,2.1268,173.97,173.93,7.8172]
["bitfinex","SOLUSD",1717645756703,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717645759171,6.0505,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717645759390,8.1774,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717645759602,6.0505,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717645760183,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717645762607,2.1272,173.94,173.9,2.1275]
["bitfinex","SOLUSD",1717645762785,2.1271,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717645763098,2.1273,173.93,173.91,45.0]
["bitfinex","SOLUSD",1717645763305,2.1272,173.94,173.9,2.1275]
["bitfinex","SOLUSD",1717645764177,2.1272,173.94,173.91,2.1275]
["bitfinex","SOLUSD",1717645764383,2.1271,173.95,173.91,2.1275]
["bitfinex","SOLUSD",1717645764601,2.1272,173.94,173.91,2.1275]
["bitfinex","SOLUSD",1717645766012,2.1272,173.94,173.9,7.8175]
["bitfinex","SOLUSD",1717645766310,2.1272,173.94,173.91,2.1275]
["bitfinex","SOLUSD",1717645766607,2.1272,173.94,173.9,7.8175]
["bitfinex","SOLUSD",1717645767121,8.7359,173.94,173.9,2.1275]
["bitfinex","SOLUSD",1717645770013,8.7359,173.94,173.91,2.1275]
["bitfinex","SOLUSD",1717645772027,11.09699912,174.03,173.92,6.1973]
["bitfinex","SOLUSD",1717645772185,2.1263,174.01,173.97,7.8167]
["bitfinex","SOLUSD",1717645772695,2.1263,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717645773008,2.1263,174.01,173.97,7.8167]
["bitfinex","SOLUSD",1717645774015,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717645774193,5.69,173.99,173.91,12.7648]
["bitfinex","SOLUSD",1717645774528,2.1268,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717645774813,2.1267,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717645775515,2.1268,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717645780628,2.1268,173.97,173.87,141.7799]
["bitfinex","SOLUSD",1717645780629,6.5188,173.99,173.89,12.7663]
["bitfinex","SOLUSD",1717645780825,2.127,173.95,173.92,2.1274]
["bitfinex","SOLUSD",1717645781127,2.127,173.95,173.91,7.8174]
["bitfinex","SOLUSD",1717645781302,2.127,173.95,173.92,2.1274]
["bitfinex","SOLUSD",1717645781960,2.127,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717645782129,2.1271,173.94,173.91,2.1274]
["bitfinex","SOLUSD",1717645788735,2.1271,173.94,173.9,2.1275]
["bitfinex","SOLUSD",1717645788948,2.1271,173.94,173.91,2.1275]
["bitfinex","SOLUSD",1717645789629,2.1273,173.93,173.9,2.1275]
["bitfinex","SOLUSD",1717645790855,2.1273,173.93,173.89,5.69]
["bitfinex","SOLUSD",1717645791168,2.1273,173.93,173.89,2.1276]
["bitfinex","SOLUSD",1717645792545,2.1274,173.92,173.89,2.1276]
["bitfinex","SOLUSD",1717645800774,2.1276,173.91,173.88,2.1279]
["bitfinex","SOLUSD",1717645805484,6.3824,173.92,173.86,0.8178194]
["bitfinex","SOLUSD",1717645805655,2.1279,173.88,173.86,0.8178194]
["bitfinex","SOLUSD",1717645809380,2.128,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645809774,2.1279,173.88,173.86,0.8178194]
["bitfinex","SOLUSD",1717645815759,2.128,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645815956,2.1279,173.88,173.86,0.8178194]
["bitfinex","SOLUSD",1717645820491,2.128,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645821387,7.818,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645822579,12.074,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645823672,18.458,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645830395,12.768,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645830694,18.458,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645830887,2.128,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645833397,6.384,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645835397,2.128,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645837899,12.768,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645842180,21.2801,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645842787,26.9701,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645852111,27.1401,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645856707,21.4501,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645857114,27.1401,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645860314,21.4501,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645860500,27.1401,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645860809,27.3101,173.87,173.86,0.8178194]
["bitfinex","SOLUSD",1717645862409,2.1284,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717645862998,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717645864311,2.1285,173.83,173.79,8.2906]
["bitfinex","SOLUSD",1717645864614,2.1286,173.82,173.79,6.1617]
["bitfinex","SOLUSD",1717645865007,2.1286,173.82,173.79,8.2906]
["bitfinex","SOLUSD",1717645865518,7.8185,173.83,173.79,8.2906]
["bitfinex","SOLUSD",1717645867816,2.1286,173.82,173.79,8.2906]
["bitfinex","SOLUSD",1717645868109,2.1286,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717645873624,2.1287,173.81,173.78,2.1291]
["bitfinex","SOLUSD",1717645873812,2.1289,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717645873998,2.129,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717645874194,2.1289,173.8,173.75,5.69]
["bitfinex","SOLUSD",1717645874399,2.1289,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717645874598,7.8188,173.81,173.77,2.1292]
["bitfinex","SOLUSD",1717645874919,2.1288,173.81,173.77,2.1292]
["bitfinex","SOLUSD",1717645875217,2.1288,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717645875434,2.1288,173.81,173.78,2.1291]
["bitfinex","SOLUSD",1717645876301,2.1289,173.8,173.77,7.8191]
["bitfinex","SOLUSD",1717645876499,2.1289,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717645876812,2.1289,173.8,173.77,7.8191]
["bitfinex","SOLUSD",1717645877123,2.1288,173.81,173.77,7.8191]
["bitfinex","SOLUSD",1717645877324,2.1288,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717645878024,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717645879128,2.1289,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717645880907,8.5117,173.88,173.79,11.9878]
["bitfinex","SOLUSD",1717645881115,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717645881420,2.1279,173.88,173.82,4.2572]
["bitfinex","SOLUSD",1717645881421,2.1278,173.89,173.83,45.0]
["bitfinex","SOLUSD",1717645881599,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717645881802,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717645882002,2.128,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717645882210,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717645882814,2.128,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717645883532,14.9957,173.94,173.85,6.0604]
["bitfinex","SOLUSD",1717645883740,2.1276,173.9,173.86,7.8181]
["bitfinex","SOLUSD",1717645883905,2.1276,173.9,173.87,5.69]
["bitfinex","SOLUSD",1717645884105,2.1275,173.91,173.88,5.69]
["bitfinex","SOLUSD",1717645884909,4.2541,173.95,173.88,5.69]
["bitfinex","SOLUSD",1717645885120,2.1273,173.93,173.89,5.69]
["bitfinex","SOLUSD",1717645885327,4.2537,173.97,173.89,5.69]
["bitfinex","SOLUSD",1717645885627,2.1271,173.95,173.9,7.8176]
["bitfinex","SOLUSD",1717645885921,10.5851,173.99,173.92,2.1274]
["bitfinex","SOLUSD",1717645886124,10.5851,173.99,173.92,7.8174]
["bitfinex","SOLUSD",1717645886125,2.1269,173.97,173.92,7.8174]
["bitfinex","SOLUSD",1717645886318,2.1269,173.96,173.92,7.8174]
["bitfinex","SOLUSD",1717645887235,2.1267,173.98,173.94,5.69]
["bitfinex","SOLUSD",1717645887539,2.1267,173.98,173.94,7.8171]
["bitfinex","SOLUSD",1717645887739,2.1268,173.97,173.93,7.8172]
["bitfinex","SOLUSD",1717645888243,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717645888614,2.1268,173.97,173.92,7.8173]
["bitfinex","SOLUSD",1717645888815,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717645889016,2.1268,173.97,173.93,7.8172]
["bitfinex","SOLUSD",1717645889642,2.1267,173.98,173.93,7.8172]
["bitfinex","SOLUSD",1717645890542,2.1268,173.97,173.93,7.8172]
["bitfinex","SOLUSD",1717645890845,2.1269,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717645891716,5.69,173.97,173.88,4.2556]
["bitfinex","SOLUSD",1717645891911,2.1272,173.94,173.9,2.1275]
["bitfinex","SOLUSD",1717645892232,2.1273,173.93,173.89,7.8177]
["bitfinex","SOLUSD",1717645892429,2.1272,173.93,173.89,7.8177]
["bitfinex","SOLUSD",1717645892637,2.1272,173.93,173.89,2.1277]
["bitfinex","SOLUSD",1717645892817,2.1272,173.93,173.89,7.8177]
["bitfinex","SOLUSD",1717645893147,2.1272,173.94,173.9,2.1276]
["bitfinex","SOLUSD",1717645894338,2.1271,173.95,173.91,2.1275]
["bitfinex","SOLUSD",1717645894837,5.69,173.96,173.9,7.8175]
["bitfinex","SOLUSD",1717645894838,2.1271,173.94,173.9,7.8175]
["bitfinex","SOLUSD",1717645899936,2.127,173.95,173.91,7.8175]
["bitfinex","SOLUSD",1717645900455,2.127,173.95,173.91,2.1275]
["bitfinex","SOLUSD",1717645900637,2.127,173.95,173.91,7.8175]
["bitfinex","SOLUSD",1717645901249,2.1271,173.94,173.91,7.8175]
["bitfinex","SOLUSD",1717645902020,2.1273,173.93,173.87,19.1516]
["bitfinex","SOLUSD",1717645902216,2.1273,173.93,173.89,5.69]
["bitfinex","SOLUSD",1717645903533,2.1273,173.93,173.89,2.1277]
["bitfinex","SOLUSD",1717645903833,5.69,173.93,173.87,5.69]
["bitfinex","SOLUSD",1717645904041,2.1276,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717645904234,2.1277,173.9,173.87,2.128]
["bitfinex","SOLUSD",1717645904427,2.1276,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717645904629,2.1276,173.91,173.88,2.1278]
["bitfinex","SOLUSD",1717645907758,2.1276,173.91,173.88,7.8178]
["bitfinex","SOLUSD",1717645908050,2.1274,173.92,173.88,7.8178]
["bitfinex","SOLUSD",1717645909026,2.1274,173.92,173.89,2.1277]
["bitfinex","SOLUSD",1717645909233,2.1274,173.92,173.88,7.8178]
["bitfinex","SOLUSD",1717645909639,2.1274,173.92,173.89,2.1277]
["bitfinex","SOLUSD",1717645910448,2.1274,173.92,173.88,7.8178]
["bitfinex","SOLUSD",1717645912452,2.1274,173.92,173.89,2.1277]
["bitfinex","SOLUSD",1717645913041,2.1273,173.93,173.89,2.1277]
["bitfinex","SOLUSD",1717645913854,2.1274,173.92,173.89,2.1277]
["bitfinex","SOLUSD",1717645914642,2.1274,173.92,173.88,7.8178]
["bitfinex","SOLUSD",1717645915041,4.2545,173.94,173.88,7.8178]
["bitfinex","SOLUSD",1717645915245,2.1275,173.91,173.88,7.8178]
["bitfinex","SOLUSD",1717645915441,2.1274,173.92,173.88,7.8178]
["bitfinex","SOLUSD",1717645915661,2.1274,173.92,173.89,2.1277]
["bitfinex","SOLUSD",1717645916344,2.1274,173.92,173.88,7.8178]
["bitfinex","SOLUSD",1717645916961,2.1275,173.91,173.88,7.8178]
["bitfinex","SOLUSD",1717645920259,2.1275,173.91,173.88,2.1278]
["bitfinex","SOLUSD",1717645920463,2.1275,173.91,173.88,7.8178]
["bitfinex","SOLUSD",1717645922163,2.1274,173.92,173.88,7.8178]
["bitfinex","SOLUSD",1717645922660,2.1274,173.92,173.89,2.1277]
["bitfinex","SOLUSD",1717645922866,2.1274,173.92,173.88,5.69]
["bitfinex","SOLUSD",1717645923072,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717645923246,2.1275,173.91,173.88,7.8178]
["bitfinex","SOLUSD",1717645925788,2.1275,173.91,173.89,5.69]
["bitfinex","SOLUSD",1717645927177,2.1275,173.91,173.88,7.8178]
["bitfinex","SOLUSD",1717645929776,2.1275,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717645930071,2.1275,173.91,173.87,7.818]
["bitfinex","SOLUSD",1717645930269,2.1275,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717645930450,2.1277,173.9,173.87,7.818]
["bitfinex","SOLUSD",1717645930984,2.1275,173.91,173.87,7.818]
["bitfinex","SOLUSD",1717645931189,2.1275,173.91,173.88,5.69]
["bitfinex","SOLUSD",1717645931486,2.1275,173.91,173.88,7.8178]
["bitfinex","SOLUSD",1717645933184,2.1274,173.92,173.88,7.8178]
["bitfinex","SOLUSD",1717645933391,2.1275,173.91,173.88,7.8178]
["bitfinex","SOLUSD",1717645934787,2.1275,173.91,173.88,2.1278]
["bitfinex","SOLUSD",1717645935307,2.1275,173.91,173.88,7.8178]
["bitfinex","SOLUSD",1717645937114,0.17,173.95,173.79,135.6531]
["bitfinex","SOLUSD",1717645937398,2.1282,173.86,173.83,2.1284]
["bitfinex","SOLUSD",1717645937770,2.1282,173.86,173.81,4.2574]
["bitfinex","SOLUSD",1717645937771,2.128,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717645938371,2.128,173.87,173.82,5.69]
["bitfinex","SOLUSD",1717645938372,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717645939297,2.128,173.87,173.84,7.8183]
["bitfinex","SOLUSD",1717645939467,2.128,173.87,173.82,4.2572]
["bitfinex","SOLUSD",1717645939468,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717645939792,2.128,173.87,173.83,7.8184]
["bitfinex","SOLUSD",1717645940476,2.1281,173.86,173.83,7.8184]
["bitfinex","SOLUSD",1717645941089,2.1281,173.86,173.83,2.1284]
["bitfinex","SOLUSD",1717645942872,5.69,173.87,173.79,4.2577]
["bitfinex","SOLUSD",1717645943188,5.69,173.87,173.8,5.69]
["bitfinex","SOLUSD",1717645943189,2.1284,173.84,173.8,5.69]
["bitfinex","SOLUSD",1717645943387,2.1284,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717645944270,2.1284,173.84,173.8,7.8188]
["bitfinex","SOLUSD",1717645945519,4.2566,173.85,173.79,2.1289]
["bitfinex","SOLUSD",1717645945818,2.1286,173.82,173.8,5.69]
["bitfinex","SOLUSD",1717645945974,2.1285,173.83,173.8,5.69]
["bitfinex","SOLUSD",1717645946505,2.1285,173.83,173.8,7.8188]
["bitfinex","SOLUSD",1717645947794,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717645949420,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717645950496,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717645951315,2.1285,173.83,173.79,2.1288]
["bitfinex","SOLUSD",1717645952420,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717645952593,9.9468,173.84,173.78,2.129]
["bitfinex","SOLUSD",1717645952801,2.1287,173.82,173.77,5.69]
["bitfinex","SOLUSD",1717645953199,2.1287,173.82,173.78,5.69]
["bitfinex","SOLUSD",1717645953613,2.1287,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717645954509,9.9468,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717645954695,2.1286,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717645955918,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717645956301,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717645957300,2.1286,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717645957501,2.1285,173.83,173.79,7.8189]
["bitfinex","SOLUSD",1717645958816,2.1286,173.82,173.79,7.8189]
["bitfinex","SOLUSD",1717645959019,2.1286,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717645959322,2.1286,173.82,173.78,7.819]
["bitfinex","SOLUSD",1717645960727,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717645960928,2.1286,173.82,173.79,7.8189]
["bitfinex","SOLUSD",1717645961726,2.1286,173.82,173.79,5.69]
["bitfinex","SOLUSD",1717645962921,2.1286,173.82,173.79,7.8189]
["bitfinex","SOLUSD",1717645963225,2.1285,173.83,173.8,5.69]
["bitfinex","SOLUSD",1717645963419,2.1285,173.83,173.8,7.8188]
["bitfinex","SOLUSD",1717645963628,2.1284,173.84,173.8,7.8188]
["bitfinex","SOLUSD",1717645963829,2.1285,173.83,173.8,5.69]
["bitfinex","SOLUSD",1717645964315,2.1285,173.83,173.8,7.8188]
["bitfinex","SOLUSD",1717645965728,6.3837,173.88,173.81,5.69]
["bitfinex","SOLUSD",1717645965928,16.3296,173.88,173.82,2.1285]
["bitfinex","SOLUSD",1717645966115,2.1282,173.85,173.82,2.1285]
["bitfinex","SOLUSD",1717645966831,2.1282,173.85,173.81,7.8186]
["bitfinex","SOLUSD",1717645967234,2.1283,173.84,173.81,7.8186]
["bitfinex","SOLUSD",1717645967712,2.1283,173.84,173.81,5.69]
["bitfinex","SOLUSD",1717645971133,2.1283,173.84,173.81,7.8187]
["bitfinex","SOLUSD",1717645971334,2.1283,173.85,173.82,2.1286]
["bitfinex","SOLUSD",1717645971822,2.1283,173.85,173.81,7.8186]
["bitfinex","SOLUSD",1717645982262,2.1284,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717645982469,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717645982670,2.1284,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717645983255,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717645984173,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717645984670,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717645985871,2.1284,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717645986275,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717645992275,2.1284,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717645992477,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717645993057,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717645993252,7.8185,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717645994083,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717645994383,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717645994557,5.69,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717645994878,7.8184,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717645995753,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717645996657,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717645997164,2.1284,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717645999190,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717645999665,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717646002286,7.8184,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717646003882,2.1286,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717646004087,2.1287,173.81,173.78,2.129]
["bitfinex","SOLUSD",1717646004460,2.1287,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717646004876,2.1287,173.81,173.78,2.129]
["bitfinex","SOLUSD",1717646005897,2.1287,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717646006187,2.1287,173.81,173.77,7.8191]
["bitfinex","SOLUSD",1717646006702,2.1287,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717646006869,2.1288,173.8,173.77,7.8191]
["bitfinex","SOLUSD",1717646007068,2.1288,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717646007587,2.1288,173.8,173.77,7.8191]
["bitfinex","SOLUSD",1717646010396,2.1288,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717646010691,2.1288,173.8,173.77,7.8191]
["bitfinex","SOLUSD",1717646012405,2.1288,173.81,173.77,7.8191]
["bitfinex","SOLUSD",1717646015494,2.129,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717646015804,2.1289,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717646020208,2.1288,173.81,173.77,2.1292]
["bitfinex","SOLUSD",1717646020399,2.1288,173.81,173.77,7.8192]
["bitfinex","SOLUSD",1717646020604,2.1288,173.81,173.78,2.1291]
["bitfinex","SOLUSD",1717646021503,2.1288,173.81,173.77,7.8191]
["bitfinex","SOLUSD",1717646023000,19.1568,173.83,173.77,2.1291]
["bitfinex","SOLUSD",1717646023387,24.8468,173.83,173.77,7.8191]
["bitfinex","SOLUSD",1717646023590,2.1288,173.81,173.77,7.8191]
["bitfinex","SOLUSD",1717646024208,2.1288,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717646024385,2.1289,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717646024586,2.1289,173.8,173.77,7.8191]
["bitfinex","SOLUSD",1717646025091,2.1289,173.8,173.77,5.69]
["bitfinex","SOLUSD",1717646025684,2.1289,173.8,173.77,7.8192]
["bitfinex","SOLUSD",1717646028311,2.1289,173.8,173.77,5.69]
["bitfinex","SOLUSD",1717646028606,2.1289,173.8,173.77,7.8192]
["bitfinex","SOLUSD",1717646029401,2.1289,173.8,173.76,7.8193]
["bitfinex","SOLUSD",1717646030105,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717646030404,2.1289,173.8,173.76,7.8193]
["bitfinex","SOLUSD",1717646030801,2.1288,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717646031515,2.1288,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717646031806,2.129,173.79,173.76,5.69]
["bitfinex","SOLUSD",1717646032401,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717646032600,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717646032906,2.129,173.79,173.75,7.8194]
["bitfinex","SOLUSD",1717646033511,2.129,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717646035190,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717646035410,2.129,173.79,173.75,7.8194]
["bitfinex","SOLUSD",1717646036209,2.129,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717646036406,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717646039412,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717646039616,2.129,173.79,173.75,7.8194]
["bitfinex","SOLUSD",1717646040414,2.129,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717646040609,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717646040933,2.129,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717646041133,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717646041623,7.819,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717646042217,7.819,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717646042935,5.69,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717646043111,14.2348,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717646043506,2.1293,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717646043740,2.1294,173.76,173.72,2.1297]
["bitfinex","SOLUSD",1717646044436,2.1294,173.76,173.73,2.1297]
["bitfinex","SOLUSD",1717646045433,2.1294,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717646045639,2.1294,173.76,173.73,2.1297]
["bitfinex","SOLUSD",1717646046250,2.1294,173.76,173.72,7.8198]
["bitfinex","SOLUSD",1717646046746,2.1294,173.76,173.73,2.1297]
["bitfinex","SOLUSD",1717646047038,2.1294,173.76,173.72,7.8198]
["bitfinex","SOLUSD",1717646047543,2.1294,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717646047926,2.1294,173.76,173.72,7.8198]
["bitfinex","SOLUSD",1717646049649,2.1294,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717646049948,2.1294,173.76,173.72,7.8198]
["bitfinex","SOLUSD",1717646058427,2.1294,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717646064138,2.1294,173.76,173.72,2.380716]
["bitfinex","SOLUSD",1717646066858,5.69,173.77,173.72,0.250916]
["bitfinex","SOLUSD",1717646067058,2.1296,173.74,173.72,0.250916]
["bitfinex","SOLUSD",1717646067365,2.1295,173.75,173.72,0.250916]
["bitfinex","SOLUSD",1717646067654,19.3323,173.78,173.72,2.380716]
["bitfinex","SOLUSD",1717646067864,2.1294,173.76,173.72,2.380716]
["bitfinex","SOLUSD",1717646078366,2.1294,173.76,173.73,2.1297]
["bitfinex","SOLUSD",1717646078746,2.1294,173.76,173.72,2.380616]
["bitfinex","SOLUSD",1717646079855,2.1294,173.76,173.72,0.250916]
["bitfinex","SOLUSD",1717646080059,7.8194,173.76,173.72,2.380616]
["bitfinex","SOLUSD",1717646082068,2.1295,173.75,173.72,2.380616]
["bitfinex","SOLUSD",1717646082464,5.69,173.76,173.72,2.380616]
["bitfinex","SOLUSD",1717646082651,7.8194,173.76,173.72,2.380616]
["bitfinex","SOLUSD",1717646084451,2.1294,173.76,173.72,2.380616]
["bitfinex","SOLUSD",1717646084650,7.8194,173.76,173.72,2.380616]
["bitfinex","SOLUSD",1717646086279,2.1294,173.76,173.72,2.380616]
["bitfinex","SOLUSD",1717646086579,7.8194,173.76,173.72,2.380616]
["bitfinex","SOLUSD",1717646087376,9.948,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717646087685,2.1293,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717646090584,2.1293,173.77,173.73,7.8196]
["bitfinex","SOLUSD",1717646092357,2.1293,173.76,173.73,7.8196]
["bitfinex","SOLUSD",1717646093883,2.1293,173.76,173.73,5.69]
["bitfinex","SOLUSD",1717646094479,2.1293,173.76,173.73,5.940916]
["bitfinex","SOLUSD",1717646098065,2.1293,173.76,173.73,0.250916]
["bitfinex","SOLUSD",1717646099594,2.1295,173.75,173.73,0.250916]
["bitfinex","SOLUSD",1717646100765,2.1294,173.76,173.73,0.250916]
["bitfinex","SOLUSD",1717646102008,2.1296,173.74,173.73,0.250916]
["bitfinex","SOLUSD",1717646102362,2.1295,173.75,173.73,0.250916]
["bitfinex","SOLUSD",1717646102582,2.1294,173.76,173.73,0.250916]
["bitfinex","SOLUSD",1717646102768,2.1288,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717646102978,14.8977,173.86,173.77,5.69]
["bitfinex","SOLUSD",1717646103197,2.1284,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717646103489,2.1284,173.84,173.79,7.8189]
["bitfinex","SOLUSD",1717646103986,6.384,173.87,173.82,7.8185]
["bitfinex","SOLUSD",1717646103987,2.128,173.87,173.82,7.8185]
["bitfinex","SOLUSD",1717646104665,2.1281,173.86,173.82,5.69]
["bitfinex","SOLUSD",1717646104878,2.1281,173.86,173.82,7.99064904]
["bitfinex","SOLUSD",1717646105584,2.1281,173.86,173.82,5.69]
["bitfinex","SOLUSD",1717646105969,2.1282,173.85,173.8,2.1288]
["bitfinex","SOLUSD",1717646106176,2.1282,173.85,173.81,5.69]
["bitfinex","SOLUSD",1717646106582,2.1282,173.85,173.8,7.8188]
["bitfinex","SOLUSD",1717646108483,2.1282,173.86,173.8,7.8188]
["bitfinex","SOLUSD",1717646108684,5.69,173.87,173.8,2.1288]
["bitfinex","SOLUSD",1717646108877,2.1282,173.85,173.8,2.1288]
["bitfinex","SOLUSD",1717646109090,2.1282,173.85,173.81,5.69]
["bitfinex","SOLUSD",1717646109486,2.1282,173.86,173.81,7.8187]
["bitfinex","SOLUSD",1717646111691,2.1282,173.86,173.81,2.1287]
["bitfinex","SOLUSD",1717646111892,2.1282,173.86,173.81,7.8187]
["bitfinex","SOLUSD",1717646113499,7.818,173.87,173.81,7.8187]
["bitfinex","SOLUSD",1717646113686,7.818,173.87,173.82,2.1286]
["bitfinex","SOLUSD",1717646114799,2.128,173.87,173.82,7.8186]
["bitfinex","SOLUSD",1717646115679,2.1281,173.86,173.82,5.69]
["bitfinex","SOLUSD",1717646116597,2.1281,173.87,173.82,7.8185]
["bitfinex","SOLUSD",1717646116802,5.69,173.89,173.83,5.69]
["bitfinex","SOLUSD",1717646117099,5.69,173.89,173.8,10.895116]
["bitfinex","SOLUSD",1717646117100,2.128,173.87,173.82,7.8185]
["bitfinex","SOLUSD",1717646118001,2.128,173.87,173.82,2.1285]
["bitfinex","SOLUSD",1717646118195,2.1281,173.86,173.82,7.8185]
["bitfinex","SOLUSD",1717646118705,2.128,173.87,173.82,7.8185]
["bitfinex","SOLUSD",1717646119603,2.1281,173.86,173.82,5.69]
["bitfinex","SOLUSD",1717646120005,2.2983,173.85,173.8,2.379716]
["bitfinex","SOLUSD",1717646120188,2.2983,173.85,173.8,8.069716]
["bitfinex","SOLUSD",1717646120383,2.2983,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717646122888,0.17,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717646124184,2.1281,173.87,173.82,2.1285]
["bitfinex","SOLUSD",1717646124388,2.1281,173.87,173.83,5.69]
["bitfinex","SOLUSD",1717646125119,2.1281,173.87,173.83,7.8184]
["bitfinex","SOLUSD",1717646125298,2.1279,173.88,173.83,7.8184]
["bitfinex","SOLUSD",1717646126393,2.128,173.87,173.83,7.8184]
["bitfinex","SOLUSD",1717646126598,2.128,173.87,173.83,5.69]
["bitfinex","SOLUSD",1717646126890,2.128,173.87,173.83,7.8184]
["bitfinex","SOLUSD",1717646127091,4.2546,173.93,173.86,5.69]
["bitfinex","SOLUSD",1717646127393,49.4206,173.94,173.89,2.1277]
["bitfinex","SOLUSD",1717646127394,2.1272,173.94,173.89,2.1277]
["bitfinex","SOLUSD",1717646127610,4.71849212,173.96,173.89,5.69]
["bitfinex","SOLUSD",1717646127611,2.1273,173.93,173.89,5.69]
["bitfinex","SOLUSD",1717646127805,2.1273,173.93,173.89,7.8177]
["bitfinex","SOLUSD",1717646128022,2.1273,173.93,173.89,5.69]
["bitfinex","SOLUSD",1717646128594,2.1274,173.92,173.88,5.69]
["bitfinex","SOLUSD",1717646129420,2.1273,173.93,173.88,2.1279]
["bitfinex","SOLUSD",1717646129620,2.1274,173.92,173.88,2.1279]
["bitfinex","SOLUSD",1717646130211,2.1273,173.93,173.88,2.1278]
["bitfinex","SOLUSD",1717646131012,5.69,173.93,173.89,2.1277]
["bitfinex","SOLUSD",1717646131223,2.1272,173.94,173.89,2.1277]
["bitfinex","SOLUSD",1717646131420,7.8172,173.94,173.89,2.1277]
["bitfinex","SOLUSD",1717646132233,0.17,173.95,173.86,4.2562]
["bitfinex","SOLUSD",1717646132234,2.1274,173.92,173.87,7.8179]
["bitfinex","SOLUSD",1717646132806,7.8173,173.93,173.88,2.1278]
["bitfinex","SOLUSD",1717646133007,7.8173,173.93,173.8,2.379716]
["bitfinex","SOLUSD",1717646133008,2.1283,173.85,173.8,2.379716]
["bitfinex","SOLUSD",1717646133234,5.69,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717646133547,7.8182,173.85,173.8,2.379716]
["bitfinex","SOLUSD",1717646133721,5.69,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717646134036,5.69,173.85,173.82,2.1286]
["bitfinex","SOLUSD",1717646134439,7.8181,173.86,173.82,2.1286]
["bitfinex","SOLUSD",1717646135347,7.8181,173.86,173.81,2.1286]
["bitfinex","SOLUSD",1717646136617,7.8181,173.86,173.8,0.250916]
["bitfinex","SOLUSD",1717646136618,5.69,173.84,173.8,0.250916]
["bitfinex","SOLUSD",1717646136816,2.1285,173.83,173.8,0.250916]
["bitfinex","SOLUSD",1717646137637,2.1284,173.84,173.8,2.379716]
["bitfinex","SOLUSD",1717646138022,7.8184,173.84,173.8,0.250916]
["bitfinex","SOLUSD",1717646138821,2.1283,173.85,173.8,2.379716]
["bitfinex","SOLUSD",1717646139022,7.8183,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717646139737,5.69,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717646140822,7.8182,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717646141627,2.1282,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717646141833,5.69,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717646142639,7.8182,173.86,173.81,2.1287]
["bitfinex","SOLUSD",1717646142846,2.1282,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717646143752,8.59970661,173.83,173.81,2.1287]
["bitfinex","SOLUSD",1717646143938,8.59970661,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717646144458,8.59970661,173.83,173.82,7.8186]
["bitfinex","SOLUSD",1717646144625,8.59970661,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717646144825,2.128,173.87,173.83,2.1285]
["bitfinex","SOLUSD",1717646145433,2.128,173.87,173.83,7.8184]
["bitfinex","SOLUSD",1717646146952,2.128,173.87,173.83,5.69]
["bitfinex","SOLUSD",1717646147955,6.3831,173.9,173.83,5.69]
["bitfinex","SOLUSD",1717646148258,2.1278,173.89,173.85,7.8182]
["bitfinex","SOLUSD",1717646148431,2.1282,173.85,173.84,6.4099]
["bitfinex","SOLUSD",1717646148757,2.128,173.87,173.83,7.8184]
["bitfinex","SOLUSD",1717646148954,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717646149249,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717646149633,2.1278,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717646149835,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717646154456,2.1278,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717646154652,2.1278,173.89,173.84,7.8183]
["bitfinex","SOLUSD",1717646155334,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717646156240,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717646156962,8.5999508,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717646158066,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717646160350,2.1277,173.9,173.86,2.1281]
["bitfinex","SOLUSD",1717646160559,2.1277,173.9,173.86,7.8181]
["bitfinex","SOLUSD",1717646160937,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717646161149,2.1274,173.92,173.88,5.69]
["bitfinex","SOLUSD",1717646161338,2.1273,173.93,173.89,2.1277]
["bitfinex","SOLUSD",1717646161537,2.1274,173.92,173.88,7.8178]
["bitfinex","SOLUSD",1717646161751,2.1274,173.92,173.89,5.69]
["bitfinex","SOLUSD",1717646162258,2.1274,173.92,173.88,7.8178]
["bitfinex","SOLUSD",1717646163042,2.1275,173.91,173.87,2.1279]
["bitfinex","SOLUSD",1717646163246,2.1275,173.91,173.87,7.8179]
["bitfinex","SOLUSD",1717646163639,2.1275,173.91,173.87,2.1279]
["bitfinex","SOLUSD",1717646165252,2.1276,173.9,173.86,7.818]
["bitfinex","SOLUSD",1717646165560,2.1276,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717646165864,7.8176,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717646166040,2.1276,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717646166758,2.1276,173.91,173.85,9.9465]
["bitfinex","SOLUSD",1717646166759,9.9451,173.91,173.85,5.69]
["bitfinex","SOLUSD",1717646167060,2.1278,173.89,173.85,7.8182]
["bitfinex","SOLUSD",1717646168865,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717646169053,2.1278,173.89,173.85,7.8182]
["bitfinex","SOLUSD",1717646169762,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717646169951,2.1278,173.89,173.85,7.8182]
["bitfinex","SOLUSD",1717646174169,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717646174370,8.6001545,173.86,173.85,7.8182]
["bitfinex","SOLUSD",1717646175168,2.1278,173.89,173.85,7.8182]
["bitfinex","SOLUSD",1717646175373,8.60013768,173.86,173.85,7.8182]
["bitfinex","SOLUSD",1717646175554,2.1278,173.89,173.85,7.8182]
["bitfinex","SOLUSD",1717646175755,8.60013768,173.86,173.85,7.8182]
["bitfinex","SOLUSD",1717646175999,2.1279,173.88,173.85,7.8182]
["bitfinex","SOLUSD",1717646177778,2.1279,173.88,173.85,5.69]
["bitfinex","SOLUSD",1717646178075,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717646179773,2.1279,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717646180389,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717646182878,2.1279,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717646184780,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717646185257,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717646185452,8.59974906,173.84,173.83,2.1284]
["bitfinex","SOLUSD",1717646186276,2.128,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717646189868,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717646190485,7.8179,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717646191187,2.128,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717646191668,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717646192182,2.128,173.87,173.8,6.660816]
["bitfinex","SOLUSD",1717646192183,2.1282,173.85,173.8,0.250916]
["bitfinex","SOLUSD",1717646192383,7.8183,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717646192867,2.1283,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717646193068,7.8183,173.85,173.81,2.1286]
["bitfinex","SOLUSD",1717646193285,7.8183,173.85,173.82,2.1286]
["bitfinex","SOLUSD",1717646193581,0.17,173.86,173.83,2.1284]
["bitfinex","SOLUSD",1717646193964,2.1286,173.83,173.8,0.250916]
["bitfinex","SOLUSD",1717646194277,5.69,173.83,173.8,0.250916]
["bitfinex","SOLUSD",1717646194591,2.1286,173.82,173.8,0.250916]
["bitfinex","SOLUSD",1717646194789,7.8185,173.83,173.8,0.250916]
["bitfinex","SOLUSD",1717646195003,2.1286,173.82,173.8,0.250916]
["bitfinex","SOLUSD",1717646195183,7.8185,173.83,173.8,0.250916]
["bitfinex","SOLUSD",1717646195370,2.1286,173.82,173.8,0.250916]
["bitfinex","SOLUSD",1717646198190,2.1287,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646198692,2.1286,173.83,173.8,0.250916]
["bitfinex","SOLUSD",1717646200092,2.1286,173.82,173.8,0.250916]
["bitfinex","SOLUSD",1717646200282,2.1285,173.83,173.8,0.250916]
["bitfinex","SOLUSD",1717646200590,2.1286,173.82,173.8,0.250916]
["bitfinex","SOLUSD",1717646201695,2.1287,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646213694,10.72487929,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646214489,21.36857929,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646214684,12.7724,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646215582,14.98099056,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646216398,20.67099056,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646218103,21.01099056,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646220510,16.75349056,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646221215,10.72349056,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646221392,16.41349056,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646221577,10.72349056,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646225704,16.41349056,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646226402,16.41344681,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646229486,20.84087546,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646229686,12.4162,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646230386,27.3174,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646230585,2.4687,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646230799,27.3174,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646231807,21.6274,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646231996,27.3174,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646238196,6.7262,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646238396,18.8024,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646239108,27.3174,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646241405,72.3174,173.81,173.8,0.250916]
["bitfinex","SOLUSD",1717646242516,113.0042,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646243903,128.955,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646246719,113.0042,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646253303,101.1574,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646253607,106.8474,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646254848,101.1574,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646255056,56.1574,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646255249,61.8474,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646256741,56.1574,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646256916,61.8474,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646257231,27.1474,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646260540,21.4574,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646261118,26.9774,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646261318,21.2874,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646267835,26.9774,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646275453,21.2874,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646275661,26.9774,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646277956,2.1287,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646278166,26.9774,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646278544,21.2874,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646278754,26.9774,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646281960,21.2874,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646283066,14.9012,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646284247,21.2874,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646285854,26.9774,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646286772,27.1474,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646296206,27.3174,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646299195,61.8474,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646299381,106.8474,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646301089,112.9665,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646301981,106.8474,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646302182,133.0259,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646307987,138.7159,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646308491,133.0259,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646309202,149.60110765,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646309518,143.42260765,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646309725,123.42260765,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646309885,143.42260765,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646312214,126.8474,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646312692,143.42262299,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646314821,149.11262299,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646314999,155.75282299,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646316408,161.73454536,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646318813,161.73515129,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646323120,156.04515129,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646326423,139.46932237,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646326922,145.15932237,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646329299,161.73556294,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646330297,145.15932237,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646330802,161.73553611,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646331208,145.15932237,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646331512,138.51912237,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646333408,155.0955157,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1717646335828,2.1297,173.73,173.7,17.9635]
["bitfinex","SOLUSD",1717646336033,2.1297,173.73,173.72,6.0128]
["bitfinex","SOLUSD",1717646338833,2.1296,173.74,173.72,6.0128]
["bitfinex","SOLUSD",1717646340232,2.1296,173.74,173.71,16.595]
["bitfinex","SOLUSD",1717646340443,2.1296,173.74,173.73,6.3532]
["bitfinex","SOLUSD",1717646341217,2.1295,173.75,173.74,6.3532]
["bitfinex","SOLUSD",1717646344119,2.1294,173.76,173.72,2.1297]
["bitfinex","SOLUSD",1717646344327,2.1294,173.76,173.73,21.9366]
["bitfinex","SOLUSD",1717646344544,2.1294,173.76,173.75,6.5827]
["bitfinex","SOLUSD",1717646351528,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717646351850,12.7721,173.82,173.76,5.69]
["bitfinex","SOLUSD",1717646352047,2.1289,173.8,173.78,6.301]
["bitfinex","SOLUSD",1717646352854,2.129,173.79,173.78,6.301]
["bitfinex","SOLUSD",1717646353033,10.71578616,173.79,173.78,6.301]
["bitfinex","SOLUSD",1717646353927,8.58678616,173.79,173.78,6.301]
["bitfinex","SOLUSD",1717646354347,2.1288,173.81,173.78,11.991]
["bitfinex","SOLUSD",1717646354656,2.1288,173.8,173.78,11.991]
["bitfinex","SOLUSD",1717646356832,2.1288,173.8,173.78,6.301]
["bitfinex","SOLUSD",1717646358844,2.1288,173.81,173.78,11.991]
["bitfinex","SOLUSD",1717646359044,2.1289,173.8,173.78,6.301]
["bitfinex","SOLUSD",1717646359245,10.71639229,173.8,173.78,6.301]
["bitfinex","SOLUSD",1717646361036,10.71639229,173.8,173.77,5.69]
["bitfinex","SOLUSD",1717646361248,10.71639229,173.8,173.77,7.8192]
["bitfinex","SOLUSD",1717646361433,10.71639229,173.8,173.77,5.69]
["bitfinex","SOLUSD",1717646361628,10.71639229,173.8,173.76,14.2797]
["bitfinex","SOLUSD",1717646361833,10.71639229,173.8,173.77,5.69]
["bitfinex","SOLUSD",1717646362163,10.71639229,173.8,173.76,14.2797]
["bitfinex","SOLUSD",1717646363658,10.71639229,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717646364860,10.71639229,173.8,173.77,7.8192]
["bitfinex","SOLUSD",1717646366465,2.1289,173.8,173.77,7.8192]
["bitfinex","SOLUSD",1717646371367,2.1289,173.8,173.77,5.69]
["bitfinex","SOLUSD",1717646372255,2.1289,173.8,173.76,13.9146]
["bitfinex","SOLUSD",1717646373859,10.71601702,173.8,173.76,13.9146]
["bitfinex","SOLUSD",1717646374963,2.129,173.79,173.76,13.9146]
["bitfinex","SOLUSD",1717646376769,10.71601702,173.8,173.76,13.9146]
["bitfinex","SOLUSD",1717646377264,2.129,173.79,173.76,13.9146]
["bitfinex","SOLUSD",1717646377472,2.129,173.79,173.76,7.8193]
["bitfinex","SOLUSD",1717646377849,10.71601702,173.8,173.76,7.8193]
["bitfinex","SOLUSD",1717646378173,8.58711702,173.8,173.76,7.8193]
["bitfinex","SOLUSD",1717646378467,8.58711702,173.8,173.79,12.077]
["bitfinex","SOLUSD",1717646378672,21.9357,173.93,173.86,2.128]
["bitfinex","SOLUSD",1717646378876,2.1277,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717646379173,2.1275,173.91,173.87,7.818]
["bitfinex","SOLUSD",1717646380253,2.1276,173.9,173.87,5.69]
["bitfinex","SOLUSD",1717646380869,2.1276,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717646381056,2.1276,173.9,173.87,5.69]
["bitfinex","SOLUSD",1717646382063,2.1276,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717646382552,2.1276,173.9,173.87,5.69]
["bitfinex","SOLUSD",1717646383370,2.1276,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717646383577,2.1276,173.9,173.87,5.69]
["bitfinex","SOLUSD",1717646383874,2.1276,173.91,173.87,7.818]
["bitfinex","SOLUSD",1717646384051,5.47203142,173.97,173.93,8.5089]
["bitfinex","SOLUSD",1717646384251,2.1266,173.99,173.94,7.8171]
["bitfinex","SOLUSD",1717646384461,2.1266,173.99,173.89,16.2895]
["bitfinex","SOLUSD",1717646384462,2.1268,173.97,173.92,2.1273]
["bitfinex","SOLUSD",1717646384657,2.1266,173.98,173.93,5.69]
["bitfinex","SOLUSD",1717646384864,2.1266,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717646385059,2.1266,173.98,173.93,7.8172]
["bitfinex","SOLUSD",1717646385769,7.8168,173.97,173.92,2.1273]
["bitfinex","SOLUSD",1717646385948,10.6324,174.0,173.9,5.69]
["bitfinex","SOLUSD",1717646385949,2.1271,173.95,173.9,5.69]
["bitfinex","SOLUSD",1717646386151,2.1271,173.95,173.9,7.8175]
["bitfinex","SOLUSD",1717646386353,2.1269,173.97,173.91,5.69]
["bitfinex","SOLUSD",1717646386561,2.1269,173.97,173.92,2.1273]
["bitfinex","SOLUSD",1717646386868,2.1269,173.96,173.92,5.69]
["bitfinex","SOLUSD",1717646387470,2.1269,173.96,173.91,2.1274]
["bitfinex","SOLUSD",1717646388070,2.1269,173.96,173.91,7.8174]
["bitfinex","SOLUSD",1717646389585,2.127,173.95,173.91,7.8174]
["bitfinex","SOLUSD",1717646389788,2.1269,173.96,173.91,7.8174]
["bitfinex","SOLUSD",1717646389983,2.127,173.95,173.91,7.8174]
["bitfinex","SOLUSD",1717646391275,2.127,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717646391589,2.1269,173.96,173.91,2.1274]
["bitfinex","SOLUSD",1717646391973,2.1269,173.96,173.91,7.8174]
["bitfinex","SOLUSD",1717646392487,2.1269,173.96,173.92,7.8174]
["bitfinex","SOLUSD",1717646394286,2.127,173.95,173.92,5.69]
["bitfinex","SOLUSD",1717646394595,2.127,173.95,173.91,7.8175]
["bitfinex","SOLUSD",1717646400765,2.1269,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717646401511,2.1266,173.99,173.95,2.1269]
["bitfinex","SOLUSD",1717646401687,2.1265,174.0,173.96,2.1269]
["bitfinex","SOLUSD",1717646402014,2.1265,173.99,173.95,7.8169]
["bitfinex","SOLUSD",1717646403779,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717646403978,2.1265,173.99,173.95,7.8169]
["bitfinex","SOLUSD",1717646405083,2.1265,173.99,173.96,7.8168]
["bitfinex","SOLUSD",1717646405988,2.1265,173.99,173.95,7.8169]
["bitfinex","SOLUSD",1717646406179,5.69,174.0,173.92,6.4679]
["bitfinex","SOLUSD",1717646406381,9.9431,173.99,173.94,2.1271]
["bitfinex","SOLUSD",1717646406686,2.1268,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717646407004,2.1267,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717646407610,2.1266,173.99,173.95,2.127]
["bitfinex","SOLUSD",1717646407982,2.1266,173.98,173.95,2.127]
["bitfinex","SOLUSD",1717646409892,5.69,173.99,173.93,5.69]
["bitfinex","SOLUSD",1717646409893,2.1268,173.97,173.93,5.69]
["bitfinex","SOLUSD",1717646410094,2.1268,173.97,173.92,5.69]
["bitfinex","SOLUSD",1717646410309,2.1267,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717646410506,9.9431,173.99,173.94,2.1271]
["bitfinex","SOLUSD",1717646410689,14.8806,174.06,173.98,5.69]
["bitfinex","SOLUSD",1717646411010,14.8806,174.06,173.96,6.3806]
["bitfinex","SOLUSD",1717646411011,2.1261,174.03,174.0,2.1264]
["bitfinex","SOLUSD",1717646411508,2.126,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717646411692,2.126,174.03,173.99,7.8164]
["bitfinex","SOLUSD",1717646412291,2.126,174.03,174.0,2.1264]
["bitfinex","SOLUSD",1717646412810,2.126,174.03,174.0,7.8164]
["bitfinex","SOLUSD",1717646414308,2.126,174.04,174.0,7.8164]
["bitfinex","SOLUSD",1717646414488,2.126,174.03,174.0,2.1264]
["bitfinex","SOLUSD",1717646414688,5.69,174.05,174.0,6.0569]
["bitfinex","SOLUSD",1717646414912,10.6269,174.09,174.02,5.69]
["bitfinex","SOLUSD",1717646415125,10.6269,174.09,174.02,7.8161]
["bitfinex","SOLUSD",1717646415126,2.1257,174.06,174.02,7.8161]
["bitfinex","SOLUSD",1717646415295,2.1256,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717646416223,2.1257,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717646417717,2.1257,174.06,174.02,7.8161]
["bitfinex","SOLUSD",1717646418024,2.1258,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717646418920,2.1258,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717646419417,2.1258,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717646419596,7.8157,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717646419803,2.1257,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717646420210,2.1258,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717646420696,2.1257,174.06,174.03,6.6494]
["bitfinex","SOLUSD",1717646420894,2.2956,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717646421097,2.2956,174.07,174.03,7.816]
["bitfinex","SOLUSD",1717646421593,2.1256,174.07,174.03,7.816]
["bitfinex","SOLUSD",1717646422817,2.1257,174.06,174.03,7.816]
["bitfinex","SOLUSD",1717646424530,2.1252,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717646424827,8.4999,174.12,174.05,5.69]
["bitfinex","SOLUSD",1717646424828,2.1253,174.09,174.05,5.69]
["bitfinex","SOLUSD",1717646424999,2.1253,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717646425199,2.1253,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717646425495,2.1253,174.09,174.05,7.8157]
["bitfinex","SOLUSD",1717646425733,2.1254,174.08,174.05,7.8157]
["bitfinex","SOLUSD",1717646425913,2.1253,174.09,174.05,7.8157]
["bitfinex","SOLUSD",1717646426111,2.1253,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717646427511,2.1252,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717646427931,2.1252,174.1,174.06,7.8156]
["bitfinex","SOLUSD",1717646429022,2.1253,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717646429327,2.1254,174.08,174.05,2.1257]
["bitfinex","SOLUSD",1717646432033,7.8153,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717646432328,2.1254,174.08,174.05,2.1257]
["bitfinex","SOLUSD",1717646433323,2.1254,174.08,174.05,2.1258]
["bitfinex","SOLUSD",1717646435125,7.8154,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717646437419,2.1254,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717646437621,7.8154,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717646438137,7.8154,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717646438632,34.52,174.16,174.04,5.69]
["bitfinex","SOLUSD",1717646438836,34.52,174.16,174.03,6.2988]
["bitfinex","SOLUSD",1717646438837,2.1248,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717646439012,7.8147,174.15,174.09,16.3164]
["bitfinex","SOLUSD",1717646439439,7.8147,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717646439625,7.8147,174.15,174.09,16.3164]
["bitfinex","SOLUSD",1717646439931,2.1247,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717646441214,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717646441415,7.8146,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717646441810,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717646442012,7.8146,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717646443435,2.1247,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717646443731,7.8147,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717646443917,7.8147,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717646444235,2.1248,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717646444530,2.125,174.11,174.08,2.1253]
["bitfinex","SOLUSD",1717646444745,7.815,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717646445520,5.69,174.09,174.05,4.2516]
["bitfinex","SOLUSD",1717646445737,5.69,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717646446250,5.69,174.09,174.07,2.1255]
["bitfinex","SOLUSD",1717646446658,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717646446950,2.125,174.12,174.06,16.3183]
["bitfinex","SOLUSD",1717646447151,2.125,174.12,174.09,2.1253]
["bitfinex","SOLUSD",1717646447152,7.815,174.12,174.09,2.1253]
["bitfinex","SOLUSD",1717646447350,5.69,174.12,174.09,2.1253]
["bitfinex","SOLUSD",1717646447550,7.8149,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717646448736,2.1249,174.13,174.1,2.1252]
["bitfinex","SOLUSD",1717646448943,7.8149,174.13,174.1,2.1252]
["bitfinex","SOLUSD",1717646449141,5.69,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717646454754,7.8148,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717646455554,2.2947,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717646455747,5.69,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717646456465,7.8148,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717646456655,5.69,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717646457264,2.2947,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717646457265,5.69,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717646457654,7.8147,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717646458269,5.69,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717646459166,2.1247,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717646459476,7.8148,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717646460275,2.1249,174.12,174.08,2.1253]
["bitfinex","SOLUSD",1717646460473,7.8149,174.12,174.06,24.8208]
["bitfinex","SOLUSD",1717646460768,7.8149,174.12,174.08,2.1253]
["bitfinex","SOLUSD",1717646463072,7.8149,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717646463073,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717646463253,2.1251,174.11,174.08,2.1254]
["bitfinex","SOLUSD",1717646463757,5.69,174.12,174.06,9.9412]
["bitfinex","SOLUSD",1717646463962,7.8151,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717646464269,5.69,174.11,174.04,30.8923]
["bitfinex","SOLUSD",1717646464445,5.69,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717646464645,5.69,174.1,174.03,5.69]
["bitfinex","SOLUSD",1717646464871,5.69,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717646464872,5.69,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717646465971,7.8153,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717646466355,5.69,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717646466755,5.69,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717646467763,5.69,174.09,174.03,9.9421]
["bitfinex","SOLUSD",1717646467959,5.69,174.09,174.01,6.5659]
["bitfinex","SOLUSD",1717646467960,5.69,174.07,174.01,4.2526]
["bitfinex","SOLUSD",1717646468158,5.69,174.06,174.01,10.6314]
["bitfinex","SOLUSD",1717646468353,5.69,174.06,174.01,4.2526]
["bitfinex","SOLUSD",1717646468554,5.69,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717646470271,2.1256,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717646470479,7.8157,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717646471875,7.8157,174.06,174.0,2.1263]
["bitfinex","SOLUSD",1717646471876,5.69,174.03,174.0,2.1263]
["bitfinex","SOLUSD",1717646473155,2.1258,174.05,174.0,2.1263]
["bitfinex","SOLUSD",1717646473365,7.8158,174.05,174.01,2.1263]
["bitfinex","SOLUSD",1717646473788,2.1258,174.05,174.0,2.1263]
["bitfinex","SOLUSD",1717646474081,5.69,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717646474285,7.8159,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717646476471,7.8159,174.04,173.99,2.1264]
["bitfinex","SOLUSD",1717646476891,5.69,174.03,173.99,2.1264]
["bitfinex","SOLUSD",1717646477096,7.8161,174.03,173.98,2.1266]
["bitfinex","SOLUSD",1717646477679,7.8161,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717646478476,5.69,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717646480191,5.69,174.02,173.99,2.1265]
["bitfinex","SOLUSD",1717646480406,2.1261,174.03,173.98,2.1266]
["bitfinex","SOLUSD",1717646480692,5.69,174.01,173.93,6.3818]
["bitfinex","SOLUSD",1717646480895,7.8163,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717646481273,7.8163,174.01,173.97,2.1268]
["bitfinex","SOLUSD",1717646481785,5.69,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717646482395,5.69,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717646482569,5.69,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717646482776,5.69,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717646484090,5.69,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717646484298,5.69,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717646485712,2.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717646485884,5.69,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717646486203,2.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717646486502,5.69,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717646486673,7.8163,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717646487597,7.8163,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717646488194,2.1263,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717646488402,5.69,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717646488602,5.69,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717646488802,5.69,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717646490012,7.8165,174.0,173.94,4.2542]
["bitfinex","SOLUSD",1717646490508,5.69,174.0,173.94,16.3257]
["bitfinex","SOLUSD",1717646491074,5.69,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717646491309,7.9863,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717646491506,5.69,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717646491927,5.69,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717646494514,7.9863,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717646497643,7.8163,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717646502237,5.69,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717646502418,2.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717646502731,5.69,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717646502915,7.8163,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717646503435,7.8163,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717646505135,7.8165,174.0,173.94,5.69]
["bitfinex","SOLUSD",1717646505441,7.8165,174.0,173.96,2.1269]
["bitfinex","SOLUSD",1717646507424,7.8165,174.0,173.95,2.1269]
["bitfinex","SOLUSD",1717646508835,2.1265,173.99,173.95,2.1269]
["bitfinex","SOLUSD",1717646511318,7.8165,174.0,173.95,2.1269]
["bitfinex","SOLUSD",1717646512738,7.8165,174.0,173.96,2.1269]
["bitfinex","SOLUSD",1717646513743,5.69,174.0,173.93,4.2543]
["bitfinex","SOLUSD",1717646513930,5.69,174.0,173.95,2.127]
["bitfinex","SOLUSD",1717646514137,2.1266,173.99,173.95,2.127]
["bitfinex","SOLUSD",1717646515431,5.69,173.98,173.9,6.3826]
["bitfinex","SOLUSD",1717646515652,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717646515834,7.8168,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717646516527,5.69,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717646518540,5.69,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717646519138,7.8168,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717646519446,5.69,173.96,173.91,4.255]
["bitfinex","SOLUSD",1717646519837,5.69,173.96,173.9,20.5832]
["bitfinex","SOLUSD",1717646519838,2.127,173.95,173.88,10.6388]
["bitfinex","SOLUSD",1717646520153,5.69,173.95,173.92,2.1273]
["bitfinex","SOLUSD",1717646520646,5.69,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717646522243,7.8173,173.93,173.87,4.256]
["bitfinex","SOLUSD",1717646522436,5.69,173.92,173.87,4.256]
["bitfinex","SOLUSD",1717646522623,5.69,173.92,173.89,2.1277]
["bitfinex","SOLUSD",1717646523247,5.69,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717646524123,2.128,173.88,173.83,2.1284]
["bitfinex","SOLUSD",1717646524324,5.69,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717646524743,5.69,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717646525330,5.69,173.87,173.82,2.1285]
["bitfinex","SOLUSD",1717646526039,5.69,173.87,173.82,47.1285]
["bitfinex","SOLUSD",1717646526438,5.69,173.87,173.83,2.1285]
["bitfinex","SOLUSD",1717646526737,5.69,173.87,173.82,47.1285]
["bitfinex","SOLUSD",1717646529449,7.818,173.87,173.82,2.1285]
["bitfinex","SOLUSD",1717646530034,5.69,173.87,173.82,2.1285]
["bitfinex","SOLUSD",1717646530542,5.69,173.86,173.82,2.1285]
["bitfinex","SOLUSD",1717646531949,5.69,173.85,173.81,47.1287]
["bitfinex","SOLUSD",1717646532134,5.69,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717646532736,5.69,173.85,173.82,2.1286]
["bitfinex","SOLUSD",1717646534049,40.9029,173.9,173.67,8.74073291]
["bitfinex","SOLUSD",1717646534050,6.0778,173.82,173.74,6.3606]
["bitfinex","SOLUSD",1717646534241,5.69,173.8,173.74,5.69]
["bitfinex","SOLUSD",1717646534436,5.69,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717646534741,5.69,173.8,173.72,14.9088]
["bitfinex","SOLUSD",1717646534742,2.1288,173.81,173.73,5.69]
["bitfinex","SOLUSD",1717646534943,5.69,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717646535144,6.0778,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717646535354,5.69,173.8,173.74,5.69]
["bitfinex","SOLUSD",1717646535542,2.1287,173.81,173.73,5.69]
["bitfinex","SOLUSD",1717646535741,5.69,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717646536656,5.69,173.79,173.74,47.1295]
["bitfinex","SOLUSD",1717646537043,11.8803,173.79,173.74,47.1295]
["bitfinex","SOLUSD",1717646537238,5.69,173.78,173.73,2.1297]
["bitfinex","SOLUSD",1717646537444,5.69,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717646537949,5.69,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717646540462,5.69,173.76,173.73,2.1297]
["bitfinex","SOLUSD",1717646540960,5.69,173.76,173.72,2.1297]
["bitfinex","SOLUSD",1717646542058,5.69,173.76,173.73,2.1297]
["bitfinex","SOLUSD",1717646543966,5.69,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717646543967,7.8193,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717646544463,5.69,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717646545473,2.1293,173.77,173.71,2.1299]
["bitfinex","SOLUSD",1717646545650,5.69,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717646546667,14.3769,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717646549239,14.3769,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717646549546,6.5576,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717646549746,12.2476,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717646550058,12.2476,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717646550059,12.0079,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717646550252,5.69,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717646550669,14.1374,173.75,173.7,45.0]
["bitfinex","SOLUSD",1717646550850,12.0079,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717646551379,15.6201,173.8,173.72,14.209]
["bitfinex","SOLUSD",1717646551561,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717646551883,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717646552174,2.1289,173.8,173.75,8.59231477]
["bitfinex","SOLUSD",1717646552576,6.2065,173.76,173.73,2.1296]
["bitfinex","SOLUSD",1717646552776,6.2065,173.76,173.71,4.2599]
["bitfinex","SOLUSD",1717646552777,2.1296,173.74,173.69,2.1302]
["bitfinex","SOLUSD",1717646553075,2.1297,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717646553281,14.0261,173.74,173.69,2.1302]
["bitfinex","SOLUSD",1717646553645,14.0261,173.74,173.7,2.1301]
["bitfinex","SOLUSD",1717646553850,2.1297,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717646554079,7.8197,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717646554251,7.8197,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717646554652,7.8197,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717646555976,5.69,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717646557888,5.69,173.73,173.67,16.3422]
["bitfinex","SOLUSD",1717646558262,5.69,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717646558457,14.0261,173.74,173.7,2.1301]
["bitfinex","SOLUSD",1717646559195,14.0261,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717646560354,14.0261,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717646560765,8.3361,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717646560981,14.0261,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717646563769,14.0261,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717646564476,14.0261,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717646565355,8.3361,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717646565554,14.0261,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717646567188,8.3361,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717646567367,14.0261,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717646567969,14.0261,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717646570105,8.3361,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717646570290,14.0261,173.74,173.7,2.1301]
["bitfinex","SOLUSD",1717646570585,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717646572396,8.6914,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717646575191,14.3814,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717646580493,6.5617,173.73,173.66,4.2611]
["bitfinex","SOLUSD",1717646580698,7.8199,173.72,173.67,2.1303]
["bitfinex","SOLUSD",1717646580898,14.2416,173.72,173.67,2.1303]
["bitfinex","SOLUSD",1717646581589,14.2416,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717646584605,8.5516,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717646584777,12.1117,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717646584978,6.4217,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717646585779,8.5515,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717646586272,2.1298,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717646586473,2.1297,173.73,173.69,7.8201]
["bitfinex","SOLUSD",1717646586678,2.1295,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717646586906,20.0,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717646587100,2.1292,173.77,173.72,5.69]
["bitfinex","SOLUSD",1717646587297,22.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717646587488,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717646587802,7.8191,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717646588106,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717646589706,2.1291,173.78,173.73,7.8196]
["bitfinex","SOLUSD",1717646590396,2.1292,173.77,173.73,7.8196]
["bitfinex","SOLUSD",1717646590905,25.69,173.79,173.72,2.1298]
["bitfinex","SOLUSD",1717646590906,2.1293,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717646591503,13.8875,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717646593095,11.7582,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717646593594,13.8876,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717646593788,7.8195,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717646593992,7.8195,173.75,173.69,5.69]
["bitfinex","SOLUSD",1717646594209,7.8195,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717646594393,14.3066,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717646595501,6.487,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717646595803,7.8195,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717646598525,2.1296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717646598810,7.8196,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717646600814,13.987,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717646601109,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717646601513,7.8197,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717646602522,6.1674,173.74,173.69,12.0806]
["bitfinex","SOLUSD",1717646602724,13.987,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717646603394,13.987,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717646603590,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717646607126,8.297,173.74,173.7,2.1301]
["bitfinex","SOLUSD",1717646607328,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717646607528,7.8197,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717646607836,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717646608013,7.8197,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717646608212,14.0427,173.73,173.68,2.1302]
["bitfinex","SOLUSD",1717646608404,5.69,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717646608605,7.8199,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717646609830,2.1299,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717646610319,7.8199,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717646612733,6.4184,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717646613106,14.2384,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717646613837,12.1084,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717646614021,12.1084,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717646615233,2.1301,173.7,173.65,7.8206]
["bitfinex","SOLUSD",1717646615411,7.82,173.71,173.65,5.69]
["bitfinex","SOLUSD",1717646616028,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717646617016,2.1301,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717646617215,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717646618133,14.2175,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717646618517,5.69,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717646619724,8.5275,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717646619930,14.2175,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717646622236,5.69,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717646622437,7.8204,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717646623349,5.69,173.67,173.63,0.8195034]
["bitfinex","SOLUSD",1717646623516,7.8205,173.67,173.63,0.8195034]
["bitfinex","SOLUSD",1717646623712,7.8205,173.67,173.63,2.9504034]
["bitfinex","SOLUSD",1717646624620,14.1241,173.67,173.63,2.9504034]
["bitfinex","SOLUSD",1717646625029,8.4341,173.67,173.63,2.9504034]
["bitfinex","SOLUSD",1717646625233,14.1241,173.67,173.63,2.9504034]
["bitfinex","SOLUSD",1717646626434,14.1241,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717646626435,11.9936,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717646626639,14.1241,173.67,173.63,2.9504034]
["bitfinex","SOLUSD",1717646627741,14.1241,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717646627946,11.9936,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717646628133,11.9246226,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717646628850,14.0550226,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717646630252,8.3650226,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717646630442,14.0550226,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717646632233,5.69,173.65,173.63,0.8195034]
["bitfinex","SOLUSD",1717646632438,7.8207,173.65,173.63,0.8195034]
["bitfinex","SOLUSD",1717646634734,5.69,173.65,173.63,0.8195034]
["bitfinex","SOLUSD",1717646636537,7.8206,173.66,173.63,2.9504034]
["bitfinex","SOLUSD",1717646636852,7.8206,173.66,173.63,0.8195034]
["bitfinex","SOLUSD",1717646637745,11.986594,173.69,173.63,0.8195034]
["bitfinex","SOLUSD",1717646638051,7.8206,173.66,173.63,2.9504034]
["bitfinex","SOLUSD",1717646638354,7.8206,173.66,173.63,0.8195034]
["bitfinex","SOLUSD",1717646638559,2.1307,173.65,173.63,0.8195034]
["bitfinex","SOLUSD",1717646639125,7.8207,173.65,173.63,0.8195034]
["bitfinex","SOLUSD",1717646639334,2.1308,173.64,173.63,0.8195034]
["bitfinex","SOLUSD",1717646639533,7.8207,173.65,173.63,0.8195034]
["bitfinex","SOLUSD",1717646640446,2.1308,173.64,173.63,0.72690655]
["bitfinex","SOLUSD",1717646640650,7.8208,173.64,173.63,0.72690655]
["bitfinex","SOLUSD",1717646641937,16.3441,173.64,173.63,0.72690655]
["bitfinex","SOLUSD",1717646642255,53.6058,173.64,173.63,0.72690655]
["bitfinex","SOLUSD",1717646648361,14.4284,173.64,173.63,0.72690655]
["bitfinex","SOLUSD",1717646648561,8.1608,173.64,173.63,0.72690655]
["bitfinex","SOLUSD",1717646648859,28.1608,173.64,173.63,0.72690655]
["bitfinex","SOLUSD",1717646649955,2.1305,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717646650255,2.1305,173.67,173.63,2.85770655]
["bitfinex","SOLUSD",1717646650463,2.1305,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717646650772,2.1305,173.67,173.63,2.85770655]
["bitfinex","SOLUSD",1717646651140,2.1303,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717646653161,2.1303,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717646653470,8.5186,173.74,173.64,14.9158]
["bitfinex","SOLUSD",1717646653644,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717646653838,7.82,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717646654362,7.32,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717646654862,2.1301,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717646655663,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717646658549,2.1302,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717646659057,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717646660249,2.1301,173.7,173.64,10.6541]
["bitfinex","SOLUSD",1717646660250,8.5178,173.76,173.64,6.4585]
["bitfinex","SOLUSD",1717646660455,6.0451,173.8,173.64,6.4585]
["bitfinex","SOLUSD",1717646660456,2.1295,173.75,173.71,7.8198]
["bitfinex","SOLUSD",1717646661361,4.2585,173.77,173.69,4.2603]
["bitfinex","SOLUSD",1717646661362,2.1294,173.76,173.72,7.8198]
["bitfinex","SOLUSD",1717646661572,2.1294,173.76,173.73,5.69]
["bitfinex","SOLUSD",1717646663176,2.1294,173.76,173.72,7.8198]
["bitfinex","SOLUSD",1717646663384,2.1295,173.75,173.72,5.69]
["bitfinex","SOLUSD",1717646663877,2.1295,173.75,173.71,7.8199]
["bitfinex","SOLUSD",1717646667174,2.1295,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717646667380,2.1294,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717646667567,2.1294,173.76,173.72,7.8198]
["bitfinex","SOLUSD",1717646667966,2.1294,173.76,173.73,2.1297]
["bitfinex","SOLUSD",1717646668277,22.1293,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717646668477,2.1293,173.76,173.73,2.1297]
["bitfinex","SOLUSD",1717646668781,2.1293,173.76,173.72,7.8197]
["bitfinex","SOLUSD",1717646668987,2.1293,173.76,173.7,10.6503]
["bitfinex","SOLUSD",1717646668988,22.1292,173.77,173.73,5.69]
["bitfinex","SOLUSD",1717646669279,2.1291,173.78,173.74,2.1296]
["bitfinex","SOLUSD",1717646669467,22.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717646669774,2.1291,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717646669983,2.1291,173.78,173.74,5.69]
["bitfinex","SOLUSD",1717646669984,2.1291,173.78,173.74,7.8195]
["bitfinex","SOLUSD",1717646670293,2.1292,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717646670463,5.69,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717646670672,2.1293,173.76,173.73,2.1296]
["bitfinex","SOLUSD",1717646670878,2.1293,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717646671785,2.1293,173.77,173.74,2.1296]
["bitfinex","SOLUSD",1717646672481,2.1293,173.76,173.7,6.1106]
["bitfinex","SOLUSD",1717646672673,2.1293,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717646677685,2.1293,173.76,173.72,5.69]
["bitfinex","SOLUSD",1717646678266,2.1293,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717646679591,2.1293,173.77,173.74,2.1296]
["bitfinex","SOLUSD",1717646679797,5.69,173.78,173.72,5.69]
["bitfinex","SOLUSD",1717646679972,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717646680995,2.1294,173.76,173.73,2.1297]
["bitfinex","SOLUSD",1717646681407,2.1294,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717646682502,2.1295,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717646686712,2.1295,173.75,173.72,7.8198]
["bitfinex","SOLUSD",1717646687207,4.5985,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717646687208,0.34,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717646687508,2.2992,173.77,173.74,2.1296]
["bitfinex","SOLUSD",1717646688910,2.1293,173.76,173.73,7.8196]
["bitfinex","SOLUSD",1717646690312,2.1293,173.76,173.73,2.1296]
["bitfinex","SOLUSD",1717646693410,2.1295,173.75,173.69,4.2602]
["bitfinex","SOLUSD",1717646693590,2.1296,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717646695318,2.1296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717646696516,2.1296,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717646697727,2.1296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717646698900,2.1296,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717646702735,7.9895,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717646702910,0.17,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717646703631,2.2996,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717646705435,0.17,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717646705741,0.17,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717646706027,0.17,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717646706831,2.2996,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717646712638,2.1295,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717646712828,5.69,173.8,173.74,5.69]
["bitfinex","SOLUSD",1717646713024,2.1289,173.8,173.76,7.8192]
["bitfinex","SOLUSD",1717646713535,2.129,173.79,173.76,7.8192]
["bitfinex","SOLUSD",1717646714040,2.1291,173.78,173.76,5.69]
["bitfinex","SOLUSD",1717646715044,4.2577,173.8,173.76,5.69]
["bitfinex","SOLUSD",1717646715348,2.1289,173.8,173.76,7.8193]
["bitfinex","SOLUSD",1717646715518,2.129,173.79,173.76,5.69]
["bitfinex","SOLUSD",1717646715724,2.129,173.79,173.76,7.8193]
["bitfinex","SOLUSD",1717646716218,2.129,173.79,173.76,5.69]
["bitfinex","SOLUSD",1717646716421,2.1291,173.78,173.75,7.8194]
["bitfinex","SOLUSD",1717646716723,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717646717036,2.1291,173.78,173.74,7.8195]
["bitfinex","SOLUSD",1717646717240,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717646717434,2.1291,173.78,173.74,7.8195]
["bitfinex","SOLUSD",1717646717631,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717646718024,2.1291,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717646718642,2.129,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717646719621,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717646720349,2.129,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717646720524,2.129,173.79,173.75,7.8194]
["bitfinex","SOLUSD",1717646721025,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717646721938,2.129,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717646723846,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717646724849,10.2876,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717646724850,2.129,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717646727952,2.129,173.79,173.75,5.69]
["bitfinex","SOLUSD",1717646728752,2.129,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717646732456,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717646732659,2.129,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717646734347,4.2587,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717646734549,20.5949,173.77,173.71,7.8198]
["bitfinex","SOLUSD",1717646734550,2.1295,173.75,173.71,7.8198]
["bitfinex","SOLUSD",1717646734750,2.1295,173.75,173.71,2.1298]
["bitfinex","SOLUSD",1717646735437,2.1296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717646735638,2.1296,173.74,173.7,7.82]
["bitfinex","SOLUSD",1717646735944,2.1296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717646736139,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717646737661,2.1297,173.73,173.69,7.8201]
["bitfinex","SOLUSD",1717646738769,2.1297,173.73,173.7,5.69]
["bitfinex","SOLUSD",1717646740071,2.1297,173.73,173.69,7.8201]
["bitfinex","SOLUSD",1717646740473,2.1299,173.72,173.69,5.69]
["bitfinex","SOLUSD",1717646740672,2.1299,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717646740856,2.1299,173.72,173.69,5.69]
["bitfinex","SOLUSD",1717646741274,2.1299,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717646741459,2.1299,173.72,173.69,5.69]
["bitfinex","SOLUSD",1717646746972,2.1299,173.72,173.69,7.8202]
["bitfinex","SOLUSD",1717646747283,2.1299,173.72,173.69,2.1302]
["bitfinex","SOLUSD",1717646747488,2.1299,173.72,173.69,5.69]
["bitfinex","SOLUSD",1717646750475,2.1299,173.72,173.69,7.8202]
["bitfinex","SOLUSD",1717646750782,20.0,173.74,173.69,7.8202]
["bitfinex","SOLUSD",1717646750988,2.1298,173.73,173.69,7.8202]
["bitfinex","SOLUSD",1717646751489,2.1298,173.72,173.69,7.8202]
["bitfinex","SOLUSD",1717646752597,2.1298,173.72,173.68,7.8202]
["bitfinex","SOLUSD",1717646753000,2.1298,173.72,173.69,2.1302]
["bitfinex","SOLUSD",1717646754198,2.1298,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717646755496,4.2597,173.72,173.66,2.1305]
["bitfinex","SOLUSD",1717646755798,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717646755996,2.1302,173.69,173.65,7.8206]
["bitfinex","SOLUSD",1717646756300,2.1302,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717646758781,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717646760412,2.1302,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717646761310,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717646765489,2.1301,173.7,173.63,15.64330655]
["bitfinex","SOLUSD",1717646765490,2.1308,173.64,173.63,0.72690655]
["bitfinex","SOLUSD",1717646767188,97.9609,173.64,173.63,0.72690655]
["bitfinex","SOLUSD",1717646767409,2.1318,173.56,173.5,2.1324]
["bitfinex","SOLUSD",1717646767610,5.69,173.59,173.52,5.69]
["bitfinex","SOLUSD",1717646767809,2.1317,173.57,173.52,5.69]
["bitfinex","SOLUSD",1717646767999,20.17,173.58,173.51,2.1324]
["bitfinex","SOLUSD",1717646768195,20.17,173.58,173.52,5.69]
["bitfinex","SOLUSD",1717646768419,2.3017,173.57,173.52,5.69]
["bitfinex","SOLUSD",1717646768589,2.1317,173.57,173.52,5.69]
["bitfinex","SOLUSD",1717646768786,22.3016,173.58,173.53,4.69]
["bitfinex","SOLUSD",1717646769698,2.1317,173.57,173.53,4.69]
["bitfinex","SOLUSD",1717646771115,2.1318,173.56,173.5,2.1325]
["bitfinex","SOLUSD",1717646771429,2.1322,173.53,173.49,5.69]
["bitfinex","SOLUSD",1717646771928,15.7185,173.53,173.45,0.8195034]
["bitfinex","SOLUSD",1717646772217,7.8227,173.49,173.45,0.8195034]
["bitfinex","SOLUSD",1717646772512,2.1328,173.48,173.45,0.8195034]
["bitfinex","SOLUSD",1717646772713,2.473,173.47,173.45,0.8195034]
["bitfinex","SOLUSD",1717646772899,0.34,173.47,173.45,0.8195034]
["bitfinex","SOLUSD",1717646773115,2.133,173.46,173.45,0.8195034]
["bitfinex","SOLUSD",1717646773437,49.5529,173.46,173.45,0.8195034]
["bitfinex","SOLUSD",1717646773722,114.0529,173.46,173.45,0.8195034]
["bitfinex","SOLUSD",1717646774225,108.3629,173.46,173.45,0.8195034]
["bitfinex","SOLUSD",1717646774399,114.0529,173.46,173.45,0.8195034]
["bitfinex","SOLUSD",1717646777239,10.666,173.45,173.35,2.1343]
["bitfinex","SOLUSD",1717646777532,2.1339,173.39,173.33,10.9251014]
["bitfinex","SOLUSD",1717646777734,2.1338,173.4,173.37,5.69]
["bitfinex","SOLUSD",1717646777910,0.34,173.41,173.33,10.9251014]
["bitfinex","SOLUSD",1717646778109,2.1338,173.4,173.37,5.69]
["bitfinex","SOLUSD",1717646778710,2.1339,173.39,173.37,5.69]
["bitfinex","SOLUSD",1717646779308,23.0996,173.41,173.33,10.9251014]
["bitfinex","SOLUSD",1717646779508,26.7416,173.4,173.35,5.69]
["bitfinex","SOLUSD",1717646779735,2.1342,173.37,173.35,5.69]
["bitfinex","SOLUSD",1717646779931,2.1342,173.37,173.33,10.9251014]
["bitfinex","SOLUSD",1717646780130,2.1342,173.37,173.35,5.69]
["bitfinex","SOLUSD",1717646781034,2.1341,173.38,173.35,5.69]
["bitfinex","SOLUSD",1717646781408,0.34,173.4,173.35,5.69]
["bitfinex","SOLUSD",1717646781409,2.1339,173.39,173.35,5.69]
["bitfinex","SOLUSD",1717646781716,9.9567,173.44,173.38,5.69]
["bitfinex","SOLUSD",1717646782039,2.1334,173.43,173.41,5.69]
["bitfinex","SOLUSD",1717646782237,10.6654,173.46,173.41,5.69]
["bitfinex","SOLUSD",1717646782238,2.1333,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717646782614,2.1334,173.43,173.41,5.69]
["bitfinex","SOLUSD",1717646783011,2.1333,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717646783529,2.1333,173.44,173.42,5.69]
["bitfinex","SOLUSD",1717646783730,4.2649,173.51,173.44,6.2396]
["bitfinex","SOLUSD",1717646784038,2.1326,173.49,173.48,5.69]
["bitfinex","SOLUSD",1717646784216,10.661,173.53,173.48,5.69]
["bitfinex","SOLUSD",1717646784418,2.1325,173.5,173.47,5.69]
["bitfinex","SOLUSD",1717646785137,2.1325,173.5,173.48,5.69]
["bitfinex","SOLUSD",1717646785434,2.1325,173.5,173.46,8.5924]
["bitfinex","SOLUSD",1717646785635,2.1324,173.51,173.49,5.69]
["bitfinex","SOLUSD",1717646786631,14.9224,173.57,173.46,6.4594]
["bitfinex","SOLUSD",1717646786832,2.1322,173.53,173.51,5.69]
["bitfinex","SOLUSD",1717646788137,2.1324,173.51,173.5,5.69]
["bitfinex","SOLUSD",1717646788514,2.1324,173.51,173.49,5.69]
["bitfinex","SOLUSD",1717646789036,2.1323,173.52,173.49,5.69]
["bitfinex","SOLUSD",1717646789342,2.1323,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717646790449,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717646790646,2.1323,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717646791138,2.1322,173.53,173.5,5.69]
["bitfinex","SOLUSD",1717646791723,2.1323,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717646792736,2.1322,173.53,173.5,5.69]
["bitfinex","SOLUSD",1717646793341,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717646793545,2.1322,173.53,173.5,5.69]
["bitfinex","SOLUSD",1717646793738,2.1322,173.53,173.49,7.8226]
["bitfinex","SOLUSD",1717646794147,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717646794443,6.3954,173.57,173.46,10.7254]
["bitfinex","SOLUSD",1717646794444,2.132,173.54,173.51,5.69]
["bitfinex","SOLUSD",1717646795219,2.132,173.54,173.51,7.8224]
["bitfinex","SOLUSD",1717646795415,22.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717646795729,2.1322,173.53,173.5,5.69]
["bitfinex","SOLUSD",1717646796753,2.1322,173.53,173.5,7.8225]
["bitfinex","SOLUSD",1717646797051,2.1321,173.54,173.5,7.8225]
["bitfinex","SOLUSD",1717646797345,2.1322,173.53,173.5,7.8225]
["bitfinex","SOLUSD",1717646797839,2.1321,173.54,173.5,7.8225]
["bitfinex","SOLUSD",1717646798235,2.1321,173.54,173.51,5.69]
["bitfinex","SOLUSD",1717646798641,0.34,173.55,173.5,5.69]
["bitfinex","SOLUSD",1717646798642,4.6039,173.55,173.5,5.69]
["bitfinex","SOLUSD",1717646798850,2.1323,173.52,173.49,5.69]
["bitfinex","SOLUSD",1717646799342,2.1322,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717646799539,2.1322,173.53,173.49,7.8226]
["bitfinex","SOLUSD",1717646800352,2.1323,173.52,173.49,7.8226]
["bitfinex","SOLUSD",1717646801742,2.1323,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717646802149,2.1323,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717646802342,2.1323,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717646803635,2.1322,173.53,173.5,5.69]
["bitfinex","SOLUSD",1717646804141,2.1321,173.54,173.5,7.8224]
["bitfinex","SOLUSD",1717646804346,4.6039,173.55,173.5,7.8224]
["bitfinex","SOLUSD",1717646804548,2.1321,173.54,173.5,7.8224]
["bitfinex","SOLUSD",1717646804746,2.1322,173.53,173.5,7.8224]
["bitfinex","SOLUSD",1717646805046,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717646805249,2.1322,173.53,173.5,5.69]
["bitfinex","SOLUSD",1717646807249,2.1323,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717646807551,2.1323,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717646807947,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717646808134,2.1323,173.52,173.49,7.8226]
["bitfinex","SOLUSD",1717646808341,2.1322,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717646811043,2.1322,173.53,173.5,7.8225]
["bitfinex","SOLUSD",1717646812955,2.1322,173.53,173.5,5.69]
["bitfinex","SOLUSD",1717646813172,2.1323,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717646814061,2.1324,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717646814445,2.1324,173.51,173.49,5.69]
["bitfinex","SOLUSD",1717646815271,2.1323,173.52,173.49,5.69]
["bitfinex","SOLUSD",1717646815759,2.1323,173.52,173.49,7.8226]
["bitfinex","SOLUSD",1717646818060,2.1323,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717646818948,14.9258,173.53,173.45,4.2661]
["bitfinex","SOLUSD",1717646819270,2.1325,173.51,173.5,5.69]
["bitfinex","SOLUSD",1717646819440,2.1325,173.51,173.49,5.69]
["bitfinex","SOLUSD",1717646819842,2.1325,173.51,173.48,2.1328]
["bitfinex","SOLUSD",1717646820068,2.1325,173.51,173.49,5.69]
["bitfinex","SOLUSD",1717646820270,2.3023,173.52,173.49,7.8226]
["bitfinex","SOLUSD",1717646820474,2.1323,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717646822660,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717646822968,2.1324,173.51,173.5,5.69]
["bitfinex","SOLUSD",1717646823754,2.1324,173.51,173.49,5.69]
["bitfinex","SOLUSD",1717646824971,2.1324,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717646825150,2.1324,173.51,173.49,5.69]
["bitfinex","SOLUSD",1717646825350,2.1323,173.52,173.49,7.8226]
["bitfinex","SOLUSD",1717646825968,2.1323,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717646826266,2.1324,173.51,173.5,5.69]
["bitfinex","SOLUSD",1717646827467,2.1324,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717646827666,2.1324,173.51,173.49,5.69]
["bitfinex","SOLUSD",1717646830268,2.1323,173.52,173.49,7.8226]
["bitfinex","SOLUSD",1717646830858,2.1324,173.51,173.49,5.69]
["bitfinex","SOLUSD",1717646831370,8.529,173.53,173.48,5.69]
["bitfinex","SOLUSD",1717646831672,2.1325,173.51,173.49,5.69]
["bitfinex","SOLUSD",1717646831860,2.1325,173.51,173.5,5.69]
["bitfinex","SOLUSD",1717646832364,2.1325,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717646832565,2.1325,173.51,173.5,5.69]
["bitfinex","SOLUSD",1717646832894,2.1323,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717646833588,2.1324,173.51,173.49,5.69]
["bitfinex","SOLUSD",1717646834168,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717646834381,2.1327,173.49,173.43,29.1601]
["bitfinex","SOLUSD",1717646834382,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717646834689,2.1328,173.48,173.47,5.69]
["bitfinex","SOLUSD",1717646835289,2.1327,173.49,173.47,5.69]
["bitfinex","SOLUSD",1717646835454,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717646835774,20.0,173.5,173.42,6.0731]
["bitfinex","SOLUSD",1717646835968,2.1327,173.49,173.44,7.8232]
["bitfinex","SOLUSD",1717646836267,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717646836477,2.1327,173.49,173.45,5.69]
["bitfinex","SOLUSD",1717646836686,22.1326,173.5,173.45,5.69]
["bitfinex","SOLUSD",1717646837062,22.1326,173.5,173.45,7.8231]
["bitfinex","SOLUSD",1717646837266,22.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717646837498,22.1326,173.5,173.45,7.8231]
["bitfinex","SOLUSD",1717646838782,0.17,173.49,173.42,6.0731]
["bitfinex","SOLUSD",1717646838998,2.1328,173.48,173.44,5.69]
["bitfinex","SOLUSD",1717646840295,2.1328,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717646840698,22.1328,173.48,173.43,7.8233]
["bitfinex","SOLUSD",1717646840888,27.8228,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717646841088,22.1328,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717646841283,0.34,173.47,173.41,12.8016]
["bitfinex","SOLUSD",1717646841493,0.34,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717646842898,2.4729,173.47,173.42,7.8234]
["bitfinex","SOLUSD",1717646843491,2.1332,173.45,173.4,2.1337]
["bitfinex","SOLUSD",1717646843996,2.1333,173.44,173.4,5.69]
["bitfinex","SOLUSD",1717646844172,2.1333,173.44,173.38,2.1339]
["bitfinex","SOLUSD",1717646844377,2.1333,173.44,173.4,5.69]
["bitfinex","SOLUSD",1717646844700,2.1333,173.44,173.39,2.1339]
["bitfinex","SOLUSD",1717646844878,2.1333,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717646845079,2.1334,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717646845286,2.1334,173.43,173.4,5.69]
["bitfinex","SOLUSD",1717646845489,2.1334,173.43,173.39,5.69]
["bitfinex","SOLUSD",1717646846420,2.1334,173.43,173.37,2.1341]
["bitfinex","SOLUSD",1717646846707,2.1334,173.43,173.39,5.69]
["bitfinex","SOLUSD",1717646847304,2.1334,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717646847475,2.1334,173.43,173.39,5.69]
["bitfinex","SOLUSD",1717646847877,2.1336,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717646848098,4.2666,173.44,173.36,2.1342]
["bitfinex","SOLUSD",1717646848302,4.2673,173.41,173.34,6.6571]
["bitfinex","SOLUSD",1717646848622,6.03,173.43,173.29,0.5592277]
["bitfinex","SOLUSD",1717646848623,2.1345,173.35,173.29,0.5592277]
["bitfinex","SOLUSD",1717646848907,2.1345,173.35,173.33,5.69]
["bitfinex","SOLUSD",1717646849082,2.1345,173.34,173.29,2.6943277]
["bitfinex","SOLUSD",1717646849283,2.1344,173.35,173.29,2.6943277]
["bitfinex","SOLUSD",1717646849587,2.1343,173.36,173.33,5.69]
["bitfinex","SOLUSD",1717646849991,2.1342,173.37,173.33,5.69]
["bitfinex","SOLUSD",1717646850590,2.1342,173.37,173.34,5.69]
["bitfinex","SOLUSD",1717646851303,22.474,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717646851508,2.304,173.38,173.35,5.69]
["bitfinex","SOLUSD",1717646852092,20.0,173.4,173.37,5.69]
["bitfinex","SOLUSD",1717646852405,2.1334,173.43,173.39,5.69]
["bitfinex","SOLUSD",1717646852603,2.1334,173.43,173.41,5.69]
["bitfinex","SOLUSD",1717646853013,2.1334,173.43,173.37,2.1341]
["bitfinex","SOLUSD",1717646853322,2.1335,173.42,173.4,5.69]
["bitfinex","SOLUSD",1717646853615,2.1335,173.42,173.39,5.69]
["bitfinex","SOLUSD",1717646856518,2.1335,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717646856694,2.1335,173.42,173.39,5.69]
["bitfinex","SOLUSD",1717646857718,2.1335,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717646857897,2.1335,173.42,173.39,5.69]
["bitfinex","SOLUSD",1717646859316,2.1334,173.43,173.39,5.69]
["bitfinex","SOLUSD",1717646859915,2.1335,173.42,173.38,5.69]
["bitfinex","SOLUSD",1717646861114,2.1335,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717646861314,2.1335,173.42,173.38,5.69]
["bitfinex","SOLUSD",1717646861807,2.1337,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717646862218,2.1337,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717646862522,2.1337,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717646864899,24.6066,173.44,173.38,5.69]
["bitfinex","SOLUSD",1717646864900,2.1336,173.42,173.38,5.69]
["bitfinex","SOLUSD",1717646865125,2.1336,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717646865329,2.1336,173.42,173.38,5.69]
["bitfinex","SOLUSD",1717646866753,2.1334,173.43,173.38,7.8239]
["bitfinex","SOLUSD",1717646866907,0.34,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717646867342,2.4735,173.42,173.38,5.69]
["bitfinex","SOLUSD",1717646868714,2.4735,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717646868915,2.4735,173.42,173.38,5.69]
["bitfinex","SOLUSD",1717646869221,2.4735,173.42,173.38,7.824]
["bitfinex","SOLUSD",1717646869426,2.4735,173.42,173.38,5.69]
["bitfinex","SOLUSD",1717646869633,0.34,173.42,173.38,7.8239]
["bitfinex","SOLUSD",1717646869817,0.34,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717646870025,0.34,173.42,173.38,7.8239]
["bitfinex","SOLUSD",1717646870333,0.34,173.42,173.39,5.69]
["bitfinex","SOLUSD",1717646871241,2.1334,173.43,173.4,5.69]
["bitfinex","SOLUSD",1717646872833,22.1333,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717646873042,2.1333,173.44,173.42,5.69]
["bitfinex","SOLUSD",1717646873538,20.0,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717646873726,2.1332,173.45,173.43,5.69]
["bitfinex","SOLUSD",1717646874712,2.133,173.46,173.44,5.69]
["bitfinex","SOLUSD",1717646874916,2.1327,173.49,173.45,5.69]
["bitfinex","SOLUSD",1717646875133,2.1327,173.49,173.46,5.69]
["bitfinex","SOLUSD",1717646875713,2.1328,173.48,173.46,5.69]
["bitfinex","SOLUSD",1717646876919,2.1327,173.49,173.46,5.69]
["bitfinex","SOLUSD",1717646877310,2.1326,173.5,173.47,5.69]
["bitfinex","SOLUSD",1717646878129,2.1326,173.49,173.47,5.69]
["bitfinex","SOLUSD",1717646878651,20.0,173.51,173.44,6.2192]
["bitfinex","SOLUSD",1717646878835,20.0,173.53,173.49,5.69]
["bitfinex","SOLUSD",1717646879139,2.1324,173.51,173.5,5.69]
["bitfinex","SOLUSD",1717646879338,2.1323,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717646879542,2.1323,173.52,173.49,5.69]
["bitfinex","SOLUSD",1717646880321,2.1323,173.52,173.47,2.1329]
["bitfinex","SOLUSD",1717646880322,20.0,173.53,173.5,5.69]
["bitfinex","SOLUSD",1717646880536,2.1323,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717646880716,2.1323,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717646883613,6.3958,173.55,173.45,49.2662]
["bitfinex","SOLUSD",1717646883614,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717646883946,2.1314,173.59,173.54,7.822]
["bitfinex","SOLUSD",1717646884140,2.1315,173.58,173.55,5.69]
["bitfinex","SOLUSD",1717646884940,4.2625,173.61,173.55,5.69]
["bitfinex","SOLUSD",1717646885129,9.9525,173.61,173.55,5.69]
["bitfinex","SOLUSD",1717646885323,2.1317,173.57,173.49,4.2652]
["bitfinex","SOLUSD",1717646885635,2.1317,173.57,173.52,7.8222]
["bitfinex","SOLUSD",1717646885843,2.1317,173.57,173.53,5.69]
["bitfinex","SOLUSD",1717646886036,2.1317,173.57,173.54,5.69]
["bitfinex","SOLUSD",1717646886719,0.17,173.58,173.54,7.822]
["bitfinex","SOLUSD",1717646887042,0.34,173.58,173.55,5.69]
["bitfinex","SOLUSD",1717646887250,20.0,173.58,173.55,5.69]
["bitfinex","SOLUSD",1717646887475,2.1314,173.59,173.55,5.69]
["bitfinex","SOLUSD",1717646887625,2.1315,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717646887935,2.1315,173.58,173.55,5.69]
["bitfinex","SOLUSD",1717646888445,2.1315,173.59,173.55,5.69]
["bitfinex","SOLUSD",1717646888950,2.1315,173.58,173.55,5.69]
["bitfinex","SOLUSD",1717646889748,20.34,173.6,173.52,2.1322]
["bitfinex","SOLUSD",1717646889749,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717646889944,2.1317,173.57,173.54,5.69]
["bitfinex","SOLUSD",1717646890152,22.1316,173.58,173.54,5.69]
["bitfinex","SOLUSD",1717646890842,22.1315,173.59,173.54,7.822]
["bitfinex","SOLUSD",1717646891037,22.1315,173.59,173.55,5.69]
["bitfinex","SOLUSD",1717646891239,4.2617,173.64,173.58,5.69]
["bitfinex","SOLUSD",1717646891437,2.131,173.63,173.6,5.69]
["bitfinex","SOLUSD",1717646893253,2.1309,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717646893425,2.1309,173.64,173.61,5.69]
["bitfinex","SOLUSD",1717646893869,2.1309,173.64,173.62,5.69]
["bitfinex","SOLUSD",1717646894158,2.1309,173.64,173.61,5.69]
["bitfinex","SOLUSD",1717646896463,2.131,173.63,173.61,5.69]
["bitfinex","SOLUSD",1717646896939,2.1309,173.64,173.61,5.69]
["bitfinex","SOLUSD",1717646897138,2.1306,173.66,173.63,5.69]
["bitfinex","SOLUSD",1717646897343,2.1305,173.67,173.64,5.69]
["bitfinex","SOLUSD",1717646897564,2.1305,173.67,173.65,5.69]
["bitfinex","SOLUSD",1717646897735,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717646897944,2.1307,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717646898144,2.1307,173.65,173.62,5.69]
["bitfinex","SOLUSD",1717646898449,2.1306,173.66,173.62,5.69]
["bitfinex","SOLUSD",1717646898755,2.1307,173.65,173.62,5.69]
["bitfinex","SOLUSD",1717646899278,2.1307,173.65,173.6,2.1312]
["bitfinex","SOLUSD",1717646899767,2.1307,173.65,173.6,7.8212]
["bitfinex","SOLUSD",1717646900735,10.8244,173.64,173.57,2.1316]
["bitfinex","SOLUSD",1717646900962,2.1313,173.61,173.57,7.8216]
["bitfinex","SOLUSD",1717646901135,2.1313,173.61,173.57,5.69]
["bitfinex","SOLUSD",1717646901335,2.1313,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717646901651,2.1313,173.61,173.57,7.8216]
["bitfinex","SOLUSD",1717646901954,0.17,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717646902152,2.1311,173.62,173.58,7.8215]
["bitfinex","SOLUSD",1717646903455,0.17,173.63,173.56,4.2636]
["bitfinex","SOLUSD",1717646903642,20.17,173.64,173.59,5.69]
["bitfinex","SOLUSD",1717646903843,2.131,173.63,173.59,5.69]
["bitfinex","SOLUSD",1717646904139,2.131,173.62,173.59,5.69]
["bitfinex","SOLUSD",1717646905951,2.1312,173.61,173.59,5.69]
["bitfinex","SOLUSD",1717646906355,2.1311,173.62,173.59,5.69]
["bitfinex","SOLUSD",1717646907156,2.1311,173.62,173.58,7.8215]
["bitfinex","SOLUSD",1717646912867,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717646913079,2.1312,173.61,173.58,5.69]
["bitfinex","SOLUSD",1717646913854,2.1311,173.62,173.58,7.8215]
["bitfinex","SOLUSD",1717646914356,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717646914673,2.1312,173.61,173.58,5.69]
["bitfinex","SOLUSD",1717646915376,2.1313,173.61,173.58,5.69]
["bitfinex","SOLUSD",1717646915551,2.1313,173.6,173.58,5.69]
["bitfinex","SOLUSD",1717646916251,2.1312,173.61,173.58,5.69]
["bitfinex","SOLUSD",1717646916473,2.1312,173.61,173.57,7.8217]
["bitfinex","SOLUSD",1717646917050,2.1312,173.61,173.58,5.69]
["bitfinex","SOLUSD",1717646917546,2.1312,173.61,173.57,7.8217]
["bitfinex","SOLUSD",1717646918457,2.1312,173.61,173.57,5.69]
["bitfinex","SOLUSD",1717646918665,2.1313,173.6,173.57,5.69]
["bitfinex","SOLUSD",1717646919862,2.1312,173.61,173.57,7.8216]
["bitfinex","SOLUSD",1717646920361,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717646920559,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717646920747,2.1313,173.6,173.57,5.69]
["bitfinex","SOLUSD",1717646921377,10.6548,173.63,173.57,5.69]
["bitfinex","SOLUSD",1717646921670,2.1312,173.61,173.57,7.8217]
["bitfinex","SOLUSD",1717646922281,1.6312,173.61,173.57,7.8217]
["bitfinex","SOLUSD",1717646922756,1.6312,173.61,173.57,2.1317]
["bitfinex","SOLUSD",1717646922954,1.6312,173.61,173.57,7.8217]
["bitfinex","SOLUSD",1717646924874,1.6312,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717646925460,1.6312,173.61,173.57,7.8216]
["bitfinex","SOLUSD",1717646925652,1.6312,173.61,173.58,5.69]
["bitfinex","SOLUSD",1717646927571,1.6312,173.61,173.57,7.8216]
["bitfinex","SOLUSD",1717646928372,1.6312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717646928554,1.6312,173.61,173.57,7.8216]
["bitfinex","SOLUSD",1717646928873,2.3011,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717646929370,2.1312,173.61,173.58,7.8215]
["bitfinex","SOLUSD",1717646929580,2.3011,173.62,173.59,5.69]
["bitfinex","SOLUSD",1717646931677,2.1312,173.61,173.59,5.69]
["bitfinex","SOLUSD",1717646932770,2.3013,173.6,173.54,19.1879]
["bitfinex","SOLUSD",1717646932959,2.1313,173.6,173.56,7.8217]
["bitfinex","SOLUSD",1717646933281,2.1313,173.6,173.57,7.8217]
["bitfinex","SOLUSD",1717646934067,2.1312,173.61,173.57,7.8217]
["bitfinex","SOLUSD",1717646934252,2.1312,173.61,173.58,7.8215]
["bitfinex","SOLUSD",1717646934684,2.1312,173.61,173.58,5.69]
["bitfinex","SOLUSD",1717646935104,2.3011,173.62,173.58,7.8215]
["bitfinex","SOLUSD",1717646935587,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717646935800,2.1312,173.61,173.57,7.8216]
["bitfinex","SOLUSD",1717646937391,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717646937595,2.1312,173.61,173.57,7.8216]
["bitfinex","SOLUSD",1717646939865,2.1313,173.6,173.57,7.8216]
["bitfinex","SOLUSD",1717646940997,2.1312,173.61,173.57,7.8216]
["bitfinex","SOLUSD",1717646941676,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717646941883,2.1312,173.61,173.57,7.8216]
["bitfinex","SOLUSD",1717646942093,2.1314,173.6,173.54,10.66]
["bitfinex","SOLUSD",1717646942389,0.34,173.59,173.55,7.8218]
["bitfinex","SOLUSD",1717646943384,0.34,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717646944891,0.17,173.59,173.55,5.69]
["bitfinex","SOLUSD",1717646945089,0.34,173.6,173.56,7.8217]
["bitfinex","SOLUSD",1717646945296,2.4713,173.6,173.56,7.8217]
["bitfinex","SOLUSD",1717646946877,0.34,173.6,173.56,7.8217]
["bitfinex","SOLUSD",1717646947174,2.1318,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717646947482,2.1318,173.56,173.53,5.69]
["bitfinex","SOLUSD",1717646947688,2.1317,173.57,173.53,5.69]
["bitfinex","SOLUSD",1717646947989,2.1317,173.57,173.53,7.8221]
["bitfinex","SOLUSD",1717646948890,9.953,173.59,173.49,10.6631]
["bitfinex","SOLUSD",1717646948891,9.9532,173.58,173.49,10.6631]
["bitfinex","SOLUSD",1717646949091,2.1319,173.55,173.51,7.8223]
["bitfinex","SOLUSD",1717646950177,2.1319,173.55,173.51,2.1323]
["bitfinex","SOLUSD",1717646950385,2.1319,173.55,173.51,7.8223]
["bitfinex","SOLUSD",1717646950596,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717646951099,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717646951402,4.2644,173.53,173.47,2.1328]
["bitfinex","SOLUSD",1717646951707,2.1324,173.51,173.47,7.8228]
["bitfinex","SOLUSD",1717646951992,2.1324,173.51,173.47,5.69]
["bitfinex","SOLUSD",1717646952495,2.1324,173.51,173.47,7.8229]
["bitfinex","SOLUSD",1717646953183,2.4723,173.52,173.48,5.69]
["bitfinex","SOLUSD",1717646953596,2.4723,173.52,173.47,2.1329]
["bitfinex","SOLUSD",1717646953899,2.4723,173.52,173.49,5.69]
["bitfinex","SOLUSD",1717646954203,2.1323,173.52,173.49,5.69]
["bitfinex","SOLUSD",1717646954377,2.132,173.55,173.51,5.69]
["bitfinex","SOLUSD",1717646954691,2.1317,173.57,173.53,5.69]
["bitfinex","SOLUSD",1717646955067,2.1317,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717646955068,2.1318,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717646955272,5.69,173.57,173.51,5.69]
["bitfinex","SOLUSD",1717646955479,2.1322,173.53,173.51,5.69]
["bitfinex","SOLUSD",1717646955675,2.1322,173.53,173.5,5.69]
["bitfinex","SOLUSD",1717646957202,2.1321,173.54,173.5,5.69]
["bitfinex","SOLUSD",1717646957602,2.1321,173.54,173.51,5.69]
["bitfinex","SOLUSD",1717646960206,2.1321,173.54,173.5,7.8225]
["bitfinex","SOLUSD",1717646960705,2.1321,173.54,173.51,5.69]
["bitfinex","SOLUSD",1717646961084,63.5975,173.61,173.47,6.5732]
["bitfinex","SOLUSD",1717646961276,63.5975,173.61,173.49,7.8226]
["bitfinex","SOLUSD",1717646961277,2.1322,173.53,173.49,7.8226]
["bitfinex","SOLUSD",1717646961607,2.1321,173.54,173.49,7.8226]
["bitfinex","SOLUSD",1717646963103,2.1321,173.54,173.5,5.69]
["bitfinex","SOLUSD",1717646963782,2.1322,173.53,173.5,5.69]
["bitfinex","SOLUSD",1717646964603,2.1321,173.54,173.5,5.69]
["bitfinex","SOLUSD",1717646966279,2.1321,173.54,173.5,7.8225]
["bitfinex","SOLUSD",1717646966483,2.1321,173.54,173.5,5.69]
["bitfinex","SOLUSD",1717646967614,2.1321,173.54,173.5,7.8225]
["bitfinex","SOLUSD",1717646967821,2.1321,173.54,173.5,5.69]
["bitfinex","SOLUSD",1717646968211,2.1322,173.53,173.5,5.69]
["bitfinex","SOLUSD",1717646970111,2.1322,173.53,173.51,5.69]
["bitfinex","SOLUSD",1717646971824,2.1322,173.53,173.5,5.69]
["bitfinex","SOLUSD",1717646972616,2.1322,173.53,173.51,5.69]
["bitfinex","SOLUSD",1717646973627,2.1321,173.54,173.51,5.69]
["bitfinex","SOLUSD",1717646973993,2.1321,173.54,173.52,5.69]
["bitfinex","SOLUSD",1717646974189,4.2635,173.57,173.53,5.69]
["bitfinex","SOLUSD",1717646974527,2.1319,173.55,173.53,5.69]
["bitfinex","SOLUSD",1717646976817,2.132,173.54,173.53,5.69]
["bitfinex","SOLUSD",1717646977599,2.132,173.54,173.52,5.69]
["bitfinex","SOLUSD",1717646985326,2.132,173.55,173.52,5.69]
["bitfinex","SOLUSD",1717646986322,2.132,173.55,173.53,5.69]
["bitfinex","SOLUSD",1717646986522,2.1319,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717646986734,2.1319,173.56,173.55,5.69]
["bitfinex","SOLUSD",1717646986900,2.1319,173.56,173.54,5.69]
["bitfinex","SOLUSD",1717646990433,2.1319,173.55,173.54,5.69]
["bitfinex","SOLUSD",1717646991727,2.1319,173.56,173.54,5.69]
["bitfinex","SOLUSD",1717646992230,2.1319,173.55,173.54,5.69]
["bitfinex","SOLUSD",1717646992912,2.132,173.54,173.51,2.1323]
["bitfinex","SOLUSD",1717646993113,2.132,173.54,173.52,5.69]
["bitfinex","SOLUSD",1717646993612,2.132,173.55,173.52,5.69]
["bitfinex","SOLUSD",1717646996516,2.132,173.54,173.52,5.69]
["bitfinex","SOLUSD",1717646996718,2.132,173.55,173.52,5.69]
["bitfinex","SOLUSD",1717646997337,2.132,173.54,173.52,5.69]
["bitfinex","SOLUSD",1717646998415,2.132,173.55,173.52,5.69]
["bitfinex","SOLUSD",1717647000046,2.132,173.55,173.51,2.1323]
["bitfinex","SOLUSD",1717647000336,2.132,173.55,173.52,5.69]
["bitfinex","SOLUSD",1717647000837,2.132,173.54,173.52,5.69]
["bitfinex","SOLUSD",1717647001135,6.2975,173.61,173.49,2.1326]
["bitfinex","SOLUSD",1717647001136,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717647001433,2.1323,173.52,173.49,5.69]
["bitfinex","SOLUSD",1717647001811,2.1323,173.52,173.49,7.8226]
["bitfinex","SOLUSD",1717647003138,2.1324,173.51,173.49,5.69]
["bitfinex","SOLUSD",1717647003513,2.1324,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717647003742,2.1324,173.51,173.49,5.69]
["bitfinex","SOLUSD",1717647004744,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717647004949,2.1323,173.52,173.49,5.69]
["bitfinex","SOLUSD",1717647005831,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717647006041,2.1323,173.52,173.49,5.69]
["bitfinex","SOLUSD",1717647006428,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717647006737,2.1324,173.51,173.48,5.69]
["bitfinex","SOLUSD",1717647006954,10.6616,173.52,173.46,2.1329]
["bitfinex","SOLUSD",1717647007133,0.34,173.51,173.43,4.2668]
["bitfinex","SOLUSD",1717647007318,11.0023,173.51,173.43,4.2668]
["bitfinex","SOLUSD",1717647007518,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717647007742,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717647008047,2.1326,173.5,173.46,7.823]
["bitfinex","SOLUSD",1717647009319,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717647009525,2.1328,173.48,173.44,7.8232]
["bitfinex","SOLUSD",1717647009735,2.1329,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717647009926,2.1329,173.48,173.43,7.8233]
["bitfinex","SOLUSD",1717647010246,2.1329,173.47,173.43,7.8233]
["bitfinex","SOLUSD",1717647010625,5.69,173.49,173.4,0.3050956]
["bitfinex","SOLUSD",1717647010626,0.17,173.46,173.4,0.3050956]
["bitfinex","SOLUSD",1717647010824,2.1331,173.45,173.42,5.69]
["bitfinex","SOLUSD",1717647012844,2.3031,173.46,173.42,7.8235]
["bitfinex","SOLUSD",1717647013252,4.2665,173.45,173.4,0.3050956]
["bitfinex","SOLUSD",1717647013439,2.1333,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717647013752,2.1333,173.44,173.42,5.69]
["bitfinex","SOLUSD",1717647014055,2.1332,173.45,173.42,5.69]
["bitfinex","SOLUSD",1717647015629,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717647015945,2.3029,173.47,173.43,7.8233]
["bitfinex","SOLUSD",1717647016163,2.3029,173.47,173.45,5.69]
["bitfinex","SOLUSD",1717647016164,2.1329,173.47,173.45,5.69]
["bitfinex","SOLUSD",1717647016348,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717647016524,2.133,173.46,173.44,5.69]
["bitfinex","SOLUSD",1717647017164,2.1329,173.47,173.44,5.69]
["bitfinex","SOLUSD",1717647017437,2.1329,173.47,173.45,5.69]
["bitfinex","SOLUSD",1717647017641,14.9283,173.5,173.46,7.8229]
["bitfinex","SOLUSD",1717647017642,2.1325,173.5,173.46,7.8229]
["bitfinex","SOLUSD",1717647017846,2.1323,173.52,173.49,5.69]
["bitfinex","SOLUSD",1717647018559,22.3624,173.55,173.49,5.69]
["bitfinex","SOLUSD",1717647018560,2.1324,173.51,173.49,5.69]
["bitfinex","SOLUSD",1717647019126,10.6592,173.56,173.5,5.69]
["bitfinex","SOLUSD",1717647019357,10.6592,173.56,173.46,19.1972]
["bitfinex","SOLUSD",1717647019358,10.6592,173.56,173.51,5.69]
["bitfinex","SOLUSD",1717647019650,2.1321,173.54,173.52,5.69]
["bitfinex","SOLUSD",1717647021343,2.1319,173.55,173.52,5.69]
["bitfinex","SOLUSD",1717647021535,2.1319,173.56,173.53,5.69]
["bitfinex","SOLUSD",1717647021853,2.1319,173.56,173.54,5.69]
["bitfinex","SOLUSD",1717647022467,2.1319,173.55,173.54,5.69]
["bitfinex","SOLUSD",1717647023156,2.1318,173.56,173.54,5.69]
["bitfinex","SOLUSD",1717647023360,2.1316,173.58,173.54,5.69]
["bitfinex","SOLUSD",1717647023530,2.1317,173.57,173.54,5.69]
["bitfinex","SOLUSD",1717647024131,2.1318,173.56,173.54,5.69]
["bitfinex","SOLUSD",1717647024751,4.6029,173.59,173.53,5.69]
["bitfinex","SOLUSD",1717647024752,2.1319,173.55,173.53,5.69]
["bitfinex","SOLUSD",1717647024933,2.1319,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717647025251,2.1318,173.56,173.53,5.69]
["bitfinex","SOLUSD",1717647025751,2.1316,173.58,173.54,7.8219]
["bitfinex","SOLUSD",1717647025932,2.1316,173.58,173.55,7.8219]
["bitfinex","SOLUSD",1717647026133,2.1316,173.58,173.55,5.69]
["bitfinex","SOLUSD",1717647027257,2.1317,173.57,173.55,5.69]
["bitfinex","SOLUSD",1717647030142,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717647030455,2.1317,173.57,173.54,5.69]
["bitfinex","SOLUSD",1717647032051,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717647032239,2.1317,173.57,173.54,5.69]
["bitfinex","SOLUSD",1717647033365,2.1317,173.57,173.55,5.69]
["bitfinex","SOLUSD",1717647033659,2.1316,173.58,173.55,5.69]
["bitfinex","SOLUSD",1717647035263,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717647035585,2.1316,173.58,173.55,5.69]
["bitfinex","SOLUSD",1717647036071,2.1317,173.57,173.55,5.69]
["bitfinex","SOLUSD",1717647039171,2.1315,173.59,173.55,7.8218]
["bitfinex","SOLUSD",1717647039345,2.1315,173.58,173.56,5.69]
["bitfinex","SOLUSD",1717647040376,2.1315,173.59,173.56,5.69]
["bitfinex","SOLUSD",1717647041576,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717647044388,2.1315,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717647045953,2.1314,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717647047270,2.1314,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717647047479,2.1316,173.58,173.55,2.1318]
["bitfinex","SOLUSD",1717647047674,2.1316,173.58,173.56,5.69]
["bitfinex","SOLUSD",1717647047977,2.1316,173.58,173.55,7.8219]
["bitfinex","SOLUSD",1717647048783,2.1315,173.59,173.55,7.8219]
["bitfinex","SOLUSD",1717647050568,2.1315,173.59,173.56,5.69]
["bitfinex","SOLUSD",1717647050767,2.1315,173.59,173.56,7.8218]
["bitfinex","SOLUSD",1717647052090,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717647052268,2.1315,173.59,173.56,5.69]
["bitfinex","SOLUSD",1717647052470,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717647052683,2.1315,173.59,173.56,5.69]
["bitfinex","SOLUSD",1717647052981,2.1315,173.59,173.56,7.8218]
["bitfinex","SOLUSD",1717647053369,2.1314,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717647053576,2.1314,173.6,173.58,5.69]
["bitfinex","SOLUSD",1717647056371,2.1312,173.61,173.59,5.69]
["bitfinex","SOLUSD",1717647058896,2.1313,173.6,173.59,5.69]
["bitfinex","SOLUSD",1717647059083,2.1313,173.6,173.58,5.69]
["bitfinex","SOLUSD",1717647059390,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717647059598,2.1313,173.6,173.58,5.69]
["bitfinex","SOLUSD",1717647062480,2.1313,173.6,173.59,5.69]
["bitfinex","SOLUSD",1717647063002,2.1312,173.61,173.59,5.69]
["bitfinex","SOLUSD",1717647063697,4.2622,173.62,173.59,5.69]
["bitfinex","SOLUSD",1717647063698,2.1313,173.6,173.59,5.69]
["bitfinex","SOLUSD",1717647064097,4.2619,173.64,173.59,5.69]
["bitfinex","SOLUSD",1717647064299,256.6,173.74,173.59,5.69]
["bitfinex","SOLUSD",1717647064300,5.69,173.69,173.63,5.69]
["bitfinex","SOLUSD",1717647064599,2.1307,173.65,173.63,5.69]
["bitfinex","SOLUSD",1717647064806,2.1307,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717647065093,2.1308,173.64,173.63,5.69]
["bitfinex","SOLUSD",1717647065273,2.1307,173.65,173.63,5.69]
["bitfinex","SOLUSD",1717647069300,2.1306,173.66,173.63,5.69]
["bitfinex","SOLUSD",1717647069711,2.1306,173.66,173.63,7.8209]
["bitfinex","SOLUSD",1717647070411,2.1306,173.66,173.64,5.69]
["bitfinex","SOLUSD",1717647072090,2.1305,173.67,173.64,5.69]
["bitfinex","SOLUSD",1717647072306,2.1306,173.66,173.64,5.69]
["bitfinex","SOLUSD",1717647076589,2.1305,173.67,173.64,5.69]
["bitfinex","SOLUSD",1717647077626,4.2607,173.68,173.64,5.69]
["bitfinex","SOLUSD",1717647078139,2.1305,173.67,173.64,5.69]
["bitfinex","SOLUSD",1717647080007,2.1306,173.66,173.64,5.69]
["bitfinex","SOLUSD",1717647080413,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717647080613,2.1306,173.66,173.64,5.69]
["bitfinex","SOLUSD",1717647080836,19.1714,173.7,173.65,5.69]
["bitfinex","SOLUSD",1717647081020,19.1714,173.7,173.66,5.69]
["bitfinex","SOLUSD",1717647081021,2.1304,173.68,173.66,5.69]
["bitfinex","SOLUSD",1717647081925,2.1304,173.67,173.66,5.69]
["bitfinex","SOLUSD",1717647082943,2.1304,173.68,173.66,5.69]
["bitfinex","SOLUSD",1717647083147,2.1302,173.69,173.67,5.69]
["bitfinex","SOLUSD",1717647085340,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717647085542,2.1302,173.69,173.67,5.69]
["bitfinex","SOLUSD",1717647086632,2.1302,173.69,173.68,5.69]
["bitfinex","SOLUSD",1717647087640,2.1301,173.7,173.68,5.69]
["bitfinex","SOLUSD",1717647088429,2.1302,173.69,173.68,5.69]
["bitfinex","SOLUSD",1717647089545,2.1302,173.69,173.67,5.69]
["bitfinex","SOLUSD",1717647092420,2.1298,173.72,173.68,5.69]
["bitfinex","SOLUSD",1717647092624,2.1298,173.72,173.7,5.69]
["bitfinex","SOLUSD",1717647092840,2.1298,173.73,173.7,5.69]
["bitfinex","SOLUSD",1717647093126,2.1297,173.73,173.7,5.69]
["bitfinex","SOLUSD",1717647093327,2.1298,173.72,173.7,5.69]
["bitfinex","SOLUSD",1717647094250,2.1296,173.74,173.71,7.8199]
["bitfinex","SOLUSD",1717647094740,2.1296,173.74,173.7,7.82]
["bitfinex","SOLUSD",1717647095049,2.1297,173.73,173.7,7.82]
["bitfinex","SOLUSD",1717647095247,2.1297,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717647095445,2.1298,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717647095673,2.1298,173.73,173.7,7.82]
["bitfinex","SOLUSD",1717647097158,2.1296,173.74,173.7,7.82]
["bitfinex","SOLUSD",1717647098256,2.1298,173.73,173.7,5.69]
["bitfinex","SOLUSD",1717647098434,5.69,173.73,173.56,20.30756405]
["bitfinex","SOLUSD",1717647098635,4.2598,173.72,173.67,5.69]
["bitfinex","SOLUSD",1717647098844,2.13,173.71,173.67,7.8204]
["bitfinex","SOLUSD",1717647099648,2.13,173.71,173.68,5.69]
["bitfinex","SOLUSD",1717647099857,2.13,173.71,173.68,7.8203]
["bitfinex","SOLUSD",1717647100762,2.13,173.71,173.68,5.69]
["bitfinex","SOLUSD",1717647101135,2.1299,173.72,173.68,7.8203]
["bitfinex","SOLUSD",1717647103643,2.1299,173.71,173.68,7.8203]
["bitfinex","SOLUSD",1717647104061,2.1299,173.72,173.68,7.8203]
["bitfinex","SOLUSD",1717647105444,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717647105637,2.13,173.71,173.67,7.8204]
["bitfinex","SOLUSD",1717647105836,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717647111466,2.1301,173.7,173.66,7.8205]
["bitfinex","SOLUSD",1717647111949,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717647112149,2.1303,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717647112367,2.1303,173.69,173.65,7.8206]
["bitfinex","SOLUSD",1717647112573,2.1303,173.68,173.65,7.8206]
["bitfinex","SOLUSD",1717647113151,2.1303,173.69,173.65,7.8206]
["bitfinex","SOLUSD",1717647114162,2.1303,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717647114555,2.1303,173.68,173.64,7.8207]
["bitfinex","SOLUSD",1717647114955,2.1305,173.67,173.64,5.69]
["bitfinex","SOLUSD",1717647115351,2.1305,173.67,173.64,7.8208]
["bitfinex","SOLUSD",1717647115574,2.1304,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717647119072,4.2602,173.7,173.65,7.8207]
["bitfinex","SOLUSD",1717647119387,2.1303,173.68,173.65,7.8207]
["bitfinex","SOLUSD",1717647119561,2.1303,173.68,173.65,5.69]
["bitfinex","SOLUSD",1717647119958,2.1303,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717647120170,2.1303,173.68,173.64,7.8208]
["bitfinex","SOLUSD",1717647120371,2.1304,173.67,173.64,7.8208]
["bitfinex","SOLUSD",1717647121179,2.1304,173.68,173.64,7.8208]
["bitfinex","SOLUSD",1717647121784,2.1304,173.67,173.64,7.8208]
["bitfinex","SOLUSD",1717647122680,2.1304,173.67,173.63,7.8208]
["bitfinex","SOLUSD",1717647123193,4.2605,173.69,173.62,2.131]
["bitfinex","SOLUSD",1717647123194,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717647123761,2.1307,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717647124470,12.0815,173.67,173.61,5.69]
["bitfinex","SOLUSD",1717647124658,2.1309,173.64,173.6,8.3478]
["bitfinex","SOLUSD",1717647124857,2.1309,173.64,173.56,25.4823]
["bitfinex","SOLUSD",1717647124858,2.1311,173.62,173.56,25.4823]
["bitfinex","SOLUSD",1717647125057,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717647125277,2.1311,173.62,173.59,2.1314]
["bitfinex","SOLUSD",1717647125469,15.342,173.66,173.5,6.5113]
["bitfinex","SOLUSD",1717647125663,2.1316,173.58,173.54,5.69]
["bitfinex","SOLUSD",1717647125865,2.1315,173.59,173.54,7.822]
["bitfinex","SOLUSD",1717647126080,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717647126277,5.86,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717647126278,7.9914,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717647126493,2.3014,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717647126995,2.1315,173.59,173.55,5.69]
["bitfinex","SOLUSD",1717647127198,2.1314,173.6,173.56,5.69]
["bitfinex","SOLUSD",1717647128400,2.1314,173.6,173.56,12.2413]
["bitfinex","SOLUSD",1717647128589,2.1314,173.6,173.56,6.5513]
["bitfinex","SOLUSD",1717647128794,2.1314,173.6,173.57,5.69]
["bitfinex","SOLUSD",1717647129200,2.1314,173.6,173.56,6.5513]
["bitfinex","SOLUSD",1717647129885,2.1314,173.59,173.56,6.5513]
["bitfinex","SOLUSD",1717647130903,2.1314,173.6,173.56,6.5513]
["bitfinex","SOLUSD",1717647131700,10.6555,173.62,173.56,6.5513]
["bitfinex","SOLUSD",1717647131701,2.1314,173.59,173.56,6.5513]
["bitfinex","SOLUSD",1717647133609,2.1315,173.58,173.56,12.2413]
["bitfinex","SOLUSD",1717647134194,2.1315,173.58,173.56,6.5513]
["bitfinex","SOLUSD",1717647134406,2.1315,173.59,173.56,6.5513]
["bitfinex","SOLUSD",1717647135392,4.2624,173.61,173.54,6.4916]
["bitfinex","SOLUSD",1717647135393,2.1317,173.57,173.54,6.4916]
["bitfinex","SOLUSD",1717647135710,2.1317,173.57,173.55,5.69]
["bitfinex","SOLUSD",1717647135900,2.1317,173.57,173.54,6.4916]
["bitfinex","SOLUSD",1717647136099,2.1317,173.57,173.55,5.69]
["bitfinex","SOLUSD",1717647136296,2.1319,173.56,173.5,6.6288]
["bitfinex","SOLUSD",1717647136494,2.1319,173.56,173.53,5.69]
["bitfinex","SOLUSD",1717647136812,2.1319,173.56,173.52,8.761]
["bitfinex","SOLUSD",1717647136813,2.1319,173.56,173.52,6.6288]
["bitfinex","SOLUSD",1717647136985,2.1319,173.56,173.52,8.761]
["bitfinex","SOLUSD",1717647137190,2.1319,173.56,173.53,5.69]
["bitfinex","SOLUSD",1717647138008,2.1317,173.57,173.53,7.8221]
["bitfinex","SOLUSD",1717647138914,4.2632,173.58,173.52,6.6288]
["bitfinex","SOLUSD",1717647139209,2.1318,173.56,173.53,5.69]
["bitfinex","SOLUSD",1717647139609,4.2632,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717647139610,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717647139791,2.1317,173.57,173.53,7.8221]
["bitfinex","SOLUSD",1717647140297,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717647140506,2.1318,173.56,173.52,8.761]
["bitfinex","SOLUSD",1717647141012,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717647141217,4.2632,173.58,173.52,5.69]
["bitfinex","SOLUSD",1717647141434,2.1318,173.56,173.52,7.8223]
["bitfinex","SOLUSD",1717647146521,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717647146910,2.1318,173.56,173.53,5.69]
["bitfinex","SOLUSD",1717647149120,2.1318,173.56,173.53,7.8221]
["bitfinex","SOLUSD",1717647149520,8.5245,173.62,173.53,15.1823]
["bitfinex","SOLUSD",1717647149720,2.1312,173.61,173.58,5.69]
["bitfinex","SOLUSD",1717647150232,2.1312,173.61,173.59,5.69]
["bitfinex","SOLUSD",1717647153042,2.1313,173.6,173.58,5.69]
["bitfinex","SOLUSD",1717647153743,2.1313,173.6,173.57,5.69]
["bitfinex","SOLUSD",1717647155134,10.6555,173.62,173.57,5.69]
["bitfinex","SOLUSD",1717647155324,2.1314,173.6,173.57,5.69]
["bitfinex","SOLUSD",1717647157037,2.1314,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717647157355,2.1314,173.6,173.57,5.69]
["bitfinex","SOLUSD",1717647158247,2.1314,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717647158440,2.1314,173.6,173.57,5.69]
["bitfinex","SOLUSD",1717647160545,2.1314,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717647160729,2.1314,173.6,173.57,5.69]
["bitfinex","SOLUSD",1717647161544,2.1314,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717647161729,2.1314,173.59,173.55,7.8219]
["bitfinex","SOLUSD",1717647162128,2.1314,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717647162319,2.1314,173.59,173.55,7.8219]
["bitfinex","SOLUSD",1717647163643,2.1314,173.6,173.56,7.8218]
["bitfinex","SOLUSD",1717647167540,2.1314,173.59,173.56,7.8218]
["bitfinex","SOLUSD",1717647167848,2.1314,173.6,173.56,7.8218]
["bitfinex","SOLUSD",1717647168025,2.1314,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717647168847,2.1314,173.6,173.57,2.1317]
["bitfinex","SOLUSD",1717647170245,2.1314,173.6,173.56,7.8217]
["bitfinex","SOLUSD",1717647171551,2.1314,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717647171845,2.1314,173.6,173.56,7.8217]
["bitfinex","SOLUSD",1717647172246,2.1314,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717647174662,2.1314,173.6,173.57,2.1317]
["bitfinex","SOLUSD",1717647175834,2.1314,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717647177345,2.1314,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717647181656,2.1311,173.62,173.56,16.3489]
["bitfinex","SOLUSD",1717647181963,2.4712,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717647182337,9.9519,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717647182338,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717647182538,4.2619,173.63,173.56,9.9535]
["bitfinex","SOLUSD",1717647182539,2.131,173.63,173.59,7.8213]
["bitfinex","SOLUSD",1717647182843,2.131,173.63,173.57,8.5267]
["bitfinex","SOLUSD",1717647182844,2.1308,173.64,173.6,7.8212]
["bitfinex","SOLUSD",1717647183042,2.1306,173.66,173.63,5.69]
["bitfinex","SOLUSD",1717647183564,2.1307,173.65,173.63,5.69]
["bitfinex","SOLUSD",1717647186161,2.1309,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717647186343,2.1309,173.63,173.6,5.69]
["bitfinex","SOLUSD",1717647187547,2.131,173.62,173.59,7.8213]
["bitfinex","SOLUSD",1717647187753,2.131,173.62,173.59,5.69]
["bitfinex","SOLUSD",1717647188145,2.131,173.62,173.59,2.1314]
["bitfinex","SOLUSD",1717647188645,2.131,173.62,173.59,7.8214]
["bitfinex","SOLUSD",1717647189256,2.131,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717647189463,2.131,173.62,173.58,7.8215]
["bitfinex","SOLUSD",1717647191867,2.131,173.62,173.58,5.69]
["bitfinex","SOLUSD",1717647192054,2.131,173.63,173.59,7.8214]
["bitfinex","SOLUSD",1717647192254,2.131,173.63,173.6,2.1313]
["bitfinex","SOLUSD",1717647193058,2.131,173.63,173.59,7.8214]
["bitfinex","SOLUSD",1717647193956,2.4709,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717647194160,2.1309,173.63,173.59,7.8213]
["bitfinex","SOLUSD",1717647194456,2.1309,173.63,173.6,2.1313]
["bitfinex","SOLUSD",1717647194843,2.1309,173.63,173.59,7.8213]
["bitfinex","SOLUSD",1717647195057,2.1309,173.63,173.6,2.1313]
["bitfinex","SOLUSD",1717647195256,2.1309,173.63,173.59,7.8213]
["bitfinex","SOLUSD",1717647195452,2.1309,173.63,173.6,2.1313]
["bitfinex","SOLUSD",1717647195651,2.1309,173.63,173.59,7.8213]
["bitfinex","SOLUSD",1717647196671,2.1309,173.63,173.6,2.1313]
["bitfinex","SOLUSD",1717647196863,2.1309,173.63,173.59,7.8213]
["bitfinex","SOLUSD",1717647197371,2.1309,173.63,173.6,2.1313]
["bitfinex","SOLUSD",1717647197673,2.1309,173.63,173.59,7.8213]
["bitfinex","SOLUSD",1717647200373,4.6017,173.64,173.59,5.69]
["bitfinex","SOLUSD",1717647200672,2.1311,173.62,173.59,5.69]
["bitfinex","SOLUSD",1717647200861,2.131,173.63,173.6,5.69]
["bitfinex","SOLUSD",1717647201865,2.1311,173.62,173.6,5.69]
["bitfinex","SOLUSD",1717647202072,2.131,173.63,173.6,5.69]
["bitfinex","SOLUSD",1717647204461,2.1311,173.62,173.6,5.69]
["bitfinex","SOLUSD",1717647204679,2.1311,173.62,173.59,7.8214]
["bitfinex","SOLUSD",1717647204866,2.1311,173.62,173.59,5.69]
["bitfinex","SOLUSD",1717647205062,2.1311,173.62,173.59,7.8214]
["bitfinex","SOLUSD",1717647205785,2.1317,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717647205974,2.1317,173.57,173.54,5.69]
["bitfinex","SOLUSD",1717647206180,2.1318,173.56,173.54,5.69]
["bitfinex","SOLUSD",1717647206378,2.1318,173.56,173.53,5.69]
["bitfinex","SOLUSD",1717647206779,2.1317,173.57,173.53,7.8221]
["bitfinex","SOLUSD",1717647207165,2.1317,173.57,173.53,5.69]
["bitfinex","SOLUSD",1717647207582,16.3473,173.59,173.52,2.1322]
["bitfinex","SOLUSD",1717647207583,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717647207888,2.1318,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717647208087,2.1318,173.56,173.52,5.69]
["bitfinex","SOLUSD",1717647208585,2.1319,173.55,173.51,7.8223]
["bitfinex","SOLUSD",1717647209769,7.822,173.55,173.51,2.1324]
["bitfinex","SOLUSD",1717647209996,7.822,173.55,173.5,2.1325]
["bitfinex","SOLUSD",1717647210176,2.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717647210491,2.1322,173.53,173.49,5.69]
["bitfinex","SOLUSD",1717647210670,2.1322,173.53,173.49,7.8226]
["bitfinex","SOLUSD",1717647212786,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717647213103,2.1323,173.52,173.47,5.69]
["bitfinex","SOLUSD",1717647213402,2.1323,173.52,173.48,7.8227]
["bitfinex","SOLUSD",1717647213594,5.86,173.53,173.48,5.69]
["bitfinex","SOLUSD",1717647213595,2.1324,173.51,173.48,5.69]
["bitfinex","SOLUSD",1717647213783,2.1324,173.51,173.47,7.8229]
["bitfinex","SOLUSD",1717647214406,2.1324,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717647214698,2.1323,173.52,173.48,2.1328]
["bitfinex","SOLUSD",1717647215198,2.1323,173.52,173.48,5.69]
["bitfinex","SOLUSD",1717647215700,2.1323,173.52,173.49,5.69]
["bitfinex","SOLUSD",1717647216083,0.17,173.53,173.49,5.69]
["bitfinex","SOLUSD",1717647216298,2.1322,173.53,173.5,5.69]
["bitfinex","SOLUSD",1717647217187,2.1323,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717647220197,4.4334,173.57,173.51,5.69]
["bitfinex","SOLUSD",1717647220412,4.4337,173.56,173.51,5.69]
["bitfinex","SOLUSD",1717647220608,2.1321,173.54,173.51,5.69]
["bitfinex","SOLUSD",1717647221909,2.1322,173.53,173.51,5.69]
["bitfinex","SOLUSD",1717647222084,2.1322,173.53,173.5,5.69]
["bitfinex","SOLUSD",1717647223818,4.2639,173.55,173.5,5.69]
["bitfinex","SOLUSD",1717647223819,2.1324,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717647223983,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717647224187,2.1325,173.5,173.47,5.69]
["bitfinex","SOLUSD",1717647224699,2.1325,173.51,173.47,5.69]
["bitfinex","SOLUSD",1717647224898,2.1325,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717647225097,2.1325,173.51,173.47,7.8229]
["bitfinex","SOLUSD",1717647225507,2.1325,173.5,173.47,5.69]
["bitfinex","SOLUSD",1717647226302,2.1324,173.51,173.48,5.69]
["bitfinex","SOLUSD",1717647227136,2.1329,173.47,173.45,5.69]
["bitfinex","SOLUSD",1717647227338,2.1328,173.48,173.45,5.69]
["bitfinex","SOLUSD",1717647227519,2.133,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717647227841,2.133,173.47,173.44,5.69]
["bitfinex","SOLUSD",1717647228724,2.133,173.47,173.43,5.69]
["bitfinex","SOLUSD",1717647228924,2.133,173.47,173.43,7.8234]
["bitfinex","SOLUSD",1717647229127,2.133,173.47,173.44,5.69]
["bitfinex","SOLUSD",1717647229438,2.1328,173.48,173.44,5.69]
["bitfinex","SOLUSD",1717647231046,2.1329,173.47,173.44,5.69]
["bitfinex","SOLUSD",1717647235441,2.133,173.46,173.44,5.69]
["bitfinex","SOLUSD",1717647235759,2.133,173.47,173.44,5.69]
["bitfinex","SOLUSD",1717647235933,2.133,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717647236426,2.133,173.47,173.43,7.8234]
["bitfinex","SOLUSD",1717647237027,2.133,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717647238044,2.133,173.46,173.43,7.8234]
["bitfinex","SOLUSD",1717647238735,2.133,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717647238927,2.133,173.46,173.42,7.8234]
["bitfinex","SOLUSD",1717647240041,16.3541,173.48,173.41,2.1335]
["bitfinex","SOLUSD",1717647240042,2.1331,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717647240249,2.1331,173.45,173.42,5.19]
["bitfinex","SOLUSD",1717647240747,2.1331,173.46,173.42,7.3235]
["bitfinex","SOLUSD",1717647241246,2.1331,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717647242753,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717647242927,4.2657,173.48,173.43,5.69]
["bitfinex","SOLUSD",1717647242928,2.1331,173.45,173.43,5.69]
["bitfinex","SOLUSD",1717647243129,2.1331,173.45,173.44,0.15177]
["bitfinex","SOLUSD",1717647244830,2.1331,173.46,173.44,0.15177]
["bitfinex","SOLUSD",1717647245449,2.1331,173.45,173.44,0.15177]
["bitfinex","SOLUSD",1717647245629,12.9689,173.45,173.44,0.15177]
["bitfinex","SOLUSD",1717647245943,6.5694,173.45,173.44,0.15177]
["bitfinex","SOLUSD",1717647246157,6.3994,173.45,173.44,0.15177]
["bitfinex","SOLUSD",1717647251151,21.3316,173.45,173.44,0.15177]
["bitfinex","SOLUSD",1717647252232,21.6716,173.45,173.44,0.15177]
["bitfinex","SOLUSD",1717647253252,49.4281,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647253555,94.4281,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647253759,114.4281,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647254136,148.9981,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647256051,114.4281,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647258056,69.4281,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647258554,69.2581,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647259665,21.3316,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647259849,27.0216,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647261260,27.1916,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647261653,27.3616,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647262660,2.1331,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647269243,2.1331,173.46,173.44,1e-08]
["bitfinex","SOLUSD",1717647270245,5.69,173.49,173.44,1e-08]
["bitfinex","SOLUSD",1717647270246,2.1329,173.47,173.45,5.69]
["bitfinex","SOLUSD",1717647270562,10.6623,173.51,173.46,5.69]
["bitfinex","SOLUSD",1717647270749,2.1327,173.49,173.47,5.69]
["bitfinex","SOLUSD",1717647271644,10.6623,173.51,173.47,5.69]
["bitfinex","SOLUSD",1717647272270,2.1328,173.48,173.47,5.69]
["bitfinex","SOLUSD",1717647272775,2.1328,173.48,173.46,5.69]
["bitfinex","SOLUSD",1717647276046,10.6623,173.51,173.46,5.69]
["bitfinex","SOLUSD",1717647276251,2.1327,173.49,173.46,5.69]
["bitfinex","SOLUSD",1717647276552,2.1328,173.48,173.46,5.69]
["bitfinex","SOLUSD",1717647277172,10.6623,173.51,173.46,5.69]
["bitfinex","SOLUSD",1717647277173,2.1327,173.49,173.46,5.69]
["bitfinex","SOLUSD",1717647278358,6.03,173.52,173.44,1e-08]
["bitfinex","SOLUSD",1717647278560,2.1331,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647278768,2.4731,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647281176,0.34,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647281366,2.4731,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647297996,21.6716,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647298181,33.9836,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647298498,78.9836,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647298690,94.83,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647298870,89.14,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647299071,94.83,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647304297,78.9836,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647304793,73.2936,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647304998,78.9836,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647306486,94.1468,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647306684,66.6716,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647307002,72.3616,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647308186,87.9897,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647308388,93.6797,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647309299,128.2797,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647310005,134.2832316,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1717647310184,21.3365,173.41,173.4,0.3050956]
["bitfinex","SOLUSD",1717647310383,72.1965,173.41,173.4,0.3050956]
["bitfinex","SOLUSD",1717647311904,2.1343,173.36,173.33,6.3383]
["bitfinex","SOLUSD",1717647312604,2.4742,173.37,173.33,6.3383]
["bitfinex","SOLUSD",1717647312795,2.4742,173.37,173.33,12.0283]
["bitfinex","SOLUSD",1717647313303,2.4742,173.37,173.33,14.1629]
["bitfinex","SOLUSD",1717647313890,2.4742,173.37,173.34,5.69]
["bitfinex","SOLUSD",1717647314098,2.1343,173.36,173.34,5.69]
["bitfinex","SOLUSD",1717647314814,0.17,173.35,173.33,5.69]
["bitfinex","SOLUSD",1717647314985,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717647315313,2.1343,173.36,173.33,5.69]
["bitfinex","SOLUSD",1717647315614,2.1343,173.36,173.32,8.6418]
["bitfinex","SOLUSD",1717647315820,2.1343,173.36,173.33,5.69]
["bitfinex","SOLUSD",1717647317290,2.1343,173.36,173.33,11.7483]
["bitfinex","SOLUSD",1717647317498,2.4742,173.37,173.33,11.7483]
["bitfinex","SOLUSD",1717647318314,2.4742,173.37,173.34,5.69]
["bitfinex","SOLUSD",1717647318513,2.1343,173.36,173.33,6.0583]
["bitfinex","SOLUSD",1717647318695,2.1343,173.36,173.34,5.69]
["bitfinex","SOLUSD",1717647319394,2.4742,173.37,173.34,5.69]
["bitfinex","SOLUSD",1717647321702,2.4742,173.37,173.33,13.8829]
["bitfinex","SOLUSD",1717647323311,2.1338,173.4,173.36,7.8242]
["bitfinex","SOLUSD",1717647323492,2.1339,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717647325214,2.1339,173.39,173.36,7.8242]
["bitfinex","SOLUSD",1717647325517,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717647325700,2.134,173.38,173.35,5.69]
["bitfinex","SOLUSD",1717647326805,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717647327107,2.134,173.38,173.34,7.8244]
["bitfinex","SOLUSD",1717647327922,2.134,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717647330333,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717647330620,2.134,173.38,173.34,7.8244]
["bitfinex","SOLUSD",1717647330823,2.134,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717647331009,2.1341,173.38,173.34,7.8245]
["bitfinex","SOLUSD",1717647331508,2.4739,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717647331922,2.134,173.38,173.34,7.8244]
["bitfinex","SOLUSD",1717647333424,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717647333622,2.134,173.38,173.34,7.8244]
["bitfinex","SOLUSD",1717647334024,0.34,173.39,173.34,5.69]
["bitfinex","SOLUSD",1717647334327,2.1342,173.37,173.34,7.8245]
["bitfinex","SOLUSD",1717647334527,2.1341,173.38,173.34,7.8245]
["bitfinex","SOLUSD",1717647334941,2.1341,173.37,173.34,7.8245]
["bitfinex","SOLUSD",1717647335437,2.1341,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717647336535,2.134,173.38,173.33,5.69]
["bitfinex","SOLUSD",1717647336745,4.2676,173.4,173.35,7.8243]
["bitfinex","SOLUSD",1717647337737,2.1339,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717647339034,2.134,173.38,173.36,5.69]
["bitfinex","SOLUSD",1717647339411,2.134,173.38,173.35,5.69]
["bitfinex","SOLUSD",1717647339831,2.134,173.38,173.36,5.69]
["bitfinex","SOLUSD",1717647342923,2.1339,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717647343130,2.134,173.38,173.36,5.69]
["bitfinex","SOLUSD",1717647343349,2.134,173.38,173.35,7.8243]
["bitfinex","SOLUSD",1717647343640,2.134,173.38,173.35,5.69]
["bitfinex","SOLUSD",1717647343856,2.134,173.38,173.33,4.2692]
["bitfinex","SOLUSD",1717647344022,2.134,173.38,173.35,5.69]
["bitfinex","SOLUSD",1717647344327,2.1339,173.39,173.35,7.8243]
["bitfinex","SOLUSD",1717647344730,2.134,173.38,173.35,7.8243]
["bitfinex","SOLUSD",1717647345542,2.134,173.38,173.35,5.69]
["bitfinex","SOLUSD",1717647346037,2.1339,173.39,173.35,7.8243]
["bitfinex","SOLUSD",1717647346241,4.2676,173.4,173.35,7.8243]
["bitfinex","SOLUSD",1717647346542,2.134,173.38,173.35,5.69]
["bitfinex","SOLUSD",1717647349131,2.134,173.38,173.35,7.8243]
["bitfinex","SOLUSD",1717647349350,2.134,173.38,173.35,5.69]
["bitfinex","SOLUSD",1717647349645,2.134,173.38,173.35,7.8243]
["bitfinex","SOLUSD",1717647349847,2.134,173.38,173.35,5.69]
["bitfinex","SOLUSD",1717647350360,2.134,173.38,173.35,7.8243]
["bitfinex","SOLUSD",1717647351750,2.134,173.38,173.34,53.6342]
["bitfinex","SOLUSD",1717647352254,2.134,173.38,173.35,5.69]
["bitfinex","SOLUSD",1717647354122,2.1341,173.37,173.35,5.69]
["bitfinex","SOLUSD",1717647354547,2.1341,173.38,173.35,5.69]
["bitfinex","SOLUSD",1717647357030,2.1341,173.37,173.35,5.69]
["bitfinex","SOLUSD",1717647357946,2.1341,173.38,173.35,5.69]
["bitfinex","SOLUSD",1717647358133,2.1342,173.37,173.34,5.69]
["bitfinex","SOLUSD",1717647358549,2.1343,173.36,173.33,5.69]
["bitfinex","SOLUSD",1717647358750,2.1343,173.36,173.32,7.8247]
["bitfinex","SOLUSD",1717647359240,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717647359440,2.1343,173.36,173.32,7.8247]
["bitfinex","SOLUSD",1717647359641,2.1344,173.35,173.32,7.8247]
["bitfinex","SOLUSD",1717647360029,2.1343,173.36,173.32,7.8247]
["bitfinex","SOLUSD",1717647360347,10.6702,173.38,173.33,5.69]
["bitfinex","SOLUSD",1717647360646,2.1343,173.36,173.34,5.69]
["bitfinex","SOLUSD",1717647362145,2.1344,173.35,173.34,5.69]
["bitfinex","SOLUSD",1717647362356,2.1344,173.35,173.33,5.69]
["bitfinex","SOLUSD",1717647363641,2.1344,173.35,173.32,7.8247]
["bitfinex","SOLUSD",1717647363943,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717647364258,2.1344,173.35,173.32,7.8247]
["bitfinex","SOLUSD",1717647364428,2.1344,173.35,173.32,5.69]
["bitfinex","SOLUSD",1717647364628,2.1344,173.35,173.32,7.8247]
["bitfinex","SOLUSD",1717647369254,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717647369664,2.1344,173.35,173.33,5.69]
["bitfinex","SOLUSD",1717647370353,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717647370538,2.1344,173.35,173.33,5.69]
["bitfinex","SOLUSD",1717647371941,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717647372137,2.1344,173.35,173.33,5.69]
["bitfinex","SOLUSD",1717647372341,2.1344,173.35,173.32,5.69]
["bitfinex","SOLUSD",1717647373059,4.2689,173.35,173.29,6.9376277]
["bitfinex","SOLUSD",1717647373279,2.1345,173.34,173.31,5.69]
["bitfinex","SOLUSD",1717647373568,2.1344,173.35,173.31,7.8248]
["bitfinex","SOLUSD",1717647374564,2.1344,173.35,173.32,5.69]
["bitfinex","SOLUSD",1717647375854,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717647376054,2.1344,173.35,173.32,5.69]
["bitfinex","SOLUSD",1717647376559,2.1345,173.34,173.32,5.69]
["bitfinex","SOLUSD",1717647376761,2.1345,173.34,173.31,7.8248]
["bitfinex","SOLUSD",1717647376939,2.1344,173.35,173.31,7.8248]
["bitfinex","SOLUSD",1717647377452,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717647377966,2.1344,173.35,173.32,7.8247]
["bitfinex","SOLUSD",1717647378164,2.1344,173.35,173.32,5.69]
["bitfinex","SOLUSD",1717647380166,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717647380466,2.1344,173.35,173.32,7.8247]
["bitfinex","SOLUSD",1717647380641,2.1344,173.35,173.32,5.69]
["bitfinex","SOLUSD",1717647382445,2.1345,173.34,173.32,5.69]
["bitfinex","SOLUSD",1717647383346,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717647383542,2.1345,173.34,173.31,5.69]
["bitfinex","SOLUSD",1717647383948,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717647384242,2.1345,173.34,173.31,5.69]
["bitfinex","SOLUSD",1717647384736,2.1345,173.34,173.31,7.8248]
["bitfinex","SOLUSD",1717647385151,2.1345,173.34,173.29,4.8294277]
["bitfinex","SOLUSD",1717647385152,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717647385348,2.1345,173.34,173.31,5.69]
["bitfinex","SOLUSD",1717647385561,2.1345,173.34,173.31,7.8248]
["bitfinex","SOLUSD",1717647386363,4.2685,173.36,173.31,5.69]
["bitfinex","SOLUSD",1717647386673,2.1345,173.34,173.31,5.69]
["bitfinex","SOLUSD",1717647387664,2.1345,173.34,173.29,0.5592277]
["bitfinex","SOLUSD",1717647387964,2.1345,173.34,173.31,5.69]
["bitfinex","SOLUSD",1717647388849,2.1345,173.34,173.31,7.8248]
["bitfinex","SOLUSD",1717647389879,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717647390048,2.1345,173.34,173.3,7.8249]
["bitfinex","SOLUSD",1717647390247,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717647390642,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717647392070,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717647392370,2.1345,173.34,173.3,7.8249]
["bitfinex","SOLUSD",1717647392667,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717647392977,2.1345,173.34,173.3,7.8249]
["bitfinex","SOLUSD",1717647393855,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717647394157,2.1345,173.34,173.3,7.8249]
["bitfinex","SOLUSD",1717647394474,4.2685,173.36,173.3,7.8249]
["bitfinex","SOLUSD",1717647394475,2.1346,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717647395144,2.1346,173.33,173.29,2.6942277]
["bitfinex","SOLUSD",1717647395774,5.86,173.34,173.29,0.5592277]
["bitfinex","SOLUSD",1717647396091,2.1349,173.31,173.29,0.5592277]
["bitfinex","SOLUSD",1717647397047,10.1293,173.33,173.29,0.5592277]
["bitfinex","SOLUSD",1717647397265,2.135,173.3,173.29,0.5592277]
["bitfinex","SOLUSD",1717647398467,2.1349,173.31,173.29,0.5592277]
["bitfinex","SOLUSD",1717647399151,2.135,173.3,173.29,0.5592277]
["bitfinex","SOLUSD",1717647399352,2.1349,173.31,173.29,0.5592277]
["bitfinex","SOLUSD",1717647400679,2.135,173.3,173.29,0.5592277]
["bitfinex","SOLUSD",1717647403660,33.7109,173.3,173.29,0.5592277]
["bitfinex","SOLUSD",1717647403974,42.9574,173.29,173.28,0.8195034]
["bitfinex","SOLUSD",1717647404172,48.9874,173.29,173.28,0.8195034]
["bitfinex","SOLUSD",1717647405276,48.9874,173.29,173.26,0.03589618]
["bitfinex","SOLUSD",1717647405277,10.6768,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717647405503,93.8284,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717647405669,113.8284,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717647405979,148.4284,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717647406155,154.1184,173.27,173.26,9.618e-05]
["bitfinex","SOLUSD",1717647406357,108.1384,173.27,173.26,9.618e-05]
["bitfinex","SOLUSD",1717647406563,148.4284,173.27,173.26,9.618e-05]
["bitfinex","SOLUSD",1717647407168,148.4284,173.27,173.15,5.69]
["bitfinex","SOLUSD",1717647407169,2.1366,173.17,173.15,5.69]
["bitfinex","SOLUSD",1717647407375,2.1366,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717647407576,2.1366,173.17,173.07,38.7012]
["bitfinex","SOLUSD",1717647407577,0.17,173.18,173.03,17.3]
["bitfinex","SOLUSD",1717647407883,2.1368,173.16,173.13,5.69]
["bitfinex","SOLUSD",1717647408276,2.1368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717647408464,2.1368,173.16,173.13,5.69]
["bitfinex","SOLUSD",1717647408663,2.1368,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717647408883,4.4428,173.19,173.13,5.69]
["bitfinex","SOLUSD",1717647409094,2.1367,173.16,173.13,5.69]
["bitfinex","SOLUSD",1717647409584,2.1367,173.16,173.14,5.69]
["bitfinex","SOLUSD",1717647410091,2.1366,173.17,173.14,5.69]
["bitfinex","SOLUSD",1717647410264,2.1364,173.19,173.14,5.69]
["bitfinex","SOLUSD",1717647410465,2.1362,173.21,173.18,5.69]
["bitfinex","SOLUSD",1717647410678,4.2716,173.24,173.18,5.69]
["bitfinex","SOLUSD",1717647410679,16.3689,173.24,173.18,5.69]
["bitfinex","SOLUSD",1717647410879,4.2719,173.23,173.13,10.6852]
["bitfinex","SOLUSD",1717647411074,2.1361,173.21,173.17,7.8266]
["bitfinex","SOLUSD",1717647411277,2.1361,173.21,173.18,5.69]
["bitfinex","SOLUSD",1717647412389,2.1359,173.23,173.2,5.69]
["bitfinex","SOLUSD",1717647412978,2.136,173.22,173.2,5.69]
["bitfinex","SOLUSD",1717647413379,2.1359,173.23,173.2,5.69]
["bitfinex","SOLUSD",1717647413986,2.1358,173.24,173.2,7.8261]
["bitfinex","SOLUSD",1717647414196,9.9608,173.27,173.21,5.69]
["bitfinex","SOLUSD",1717647414495,2.1358,173.24,173.21,5.69]
["bitfinex","SOLUSD",1717647415973,2.1359,173.23,173.21,5.69]
["bitfinex","SOLUSD",1717647416391,2.1357,173.24,173.21,5.69]
["bitfinex","SOLUSD",1717647417277,2.1355,173.26,173.19,8.5454]
["bitfinex","SOLUSD",1717647417474,6.405,173.31,173.24,5.69]
["bitfinex","SOLUSD",1717647417675,4.2698,173.31,173.26,5.69]
["bitfinex","SOLUSD",1717647417892,2.1352,173.29,173.26,5.69]
["bitfinex","SOLUSD",1717647418094,9.9598,173.31,173.26,5.69]
["bitfinex","SOLUSD",1717647418095,2.1353,173.28,173.26,5.69]
["bitfinex","SOLUSD",1717647418301,12.808,173.33,173.27,5.69]
["bitfinex","SOLUSD",1717647418302,25.6162,173.33,173.27,5.69]
["bitfinex","SOLUSD",1717647418577,2.1349,173.31,173.28,5.69]
["bitfinex","SOLUSD",1717647418977,4.2689,173.35,173.28,5.69]
["bitfinex","SOLUSD",1717647419200,8.5375,173.36,173.3,5.69]
["bitfinex","SOLUSD",1717647419493,2.1347,173.32,173.29,5.69]
["bitfinex","SOLUSD",1717647419800,2.1347,173.32,173.28,7.8252]
["bitfinex","SOLUSD",1717647419996,2.1347,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717647420398,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717647420597,2.1349,173.31,173.27,7.8253]
["bitfinex","SOLUSD",1717647420890,2.1348,173.32,173.27,7.8253]
["bitfinex","SOLUSD",1717647421202,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717647421383,8.1647,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717647421573,2.4747,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717647421987,0.34,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717647422189,2.1345,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717647422389,2.1345,173.34,173.31,2.1349]
["bitfinex","SOLUSD",1717647422592,2.1345,173.34,173.3,7.8249]
["bitfinex","SOLUSD",1717647423599,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717647423781,21.5697,173.41,173.31,5.69]
["bitfinex","SOLUSD",1717647423982,2.1338,173.4,173.36,7.8242]
["bitfinex","SOLUSD",1717647424182,4.2671,173.42,173.36,7.8242]
["bitfinex","SOLUSD",1717647424183,2.1339,173.39,173.36,7.8242]
["bitfinex","SOLUSD",1717647424384,2.1337,173.41,173.37,7.8241]
["bitfinex","SOLUSD",1717647424697,2.1337,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717647424899,2.1338,173.4,173.37,5.69]
["bitfinex","SOLUSD",1717647425405,2.1339,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717647425781,2.1339,173.39,173.32,10.6736]
["bitfinex","SOLUSD",1717647425994,2.1339,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717647426405,2.1338,173.4,173.36,7.8242]
["bitfinex","SOLUSD",1717647427097,2.1338,173.4,173.37,5.69]
["bitfinex","SOLUSD",1717647427710,2.1338,173.4,173.36,7.8242]
["bitfinex","SOLUSD",1717647428218,2.1339,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717647428394,2.1337,173.41,173.37,5.69]
["bitfinex","SOLUSD",1717647428593,2.1337,173.4,173.37,5.69]
["bitfinex","SOLUSD",1717647428891,2.1336,173.41,173.37,7.8241]
["bitfinex","SOLUSD",1717647429099,2.1336,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717647429323,2.1338,173.4,173.38,5.69]
["bitfinex","SOLUSD",1717647430021,2.1337,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717647430521,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717647430522,2.1338,173.4,173.37,5.69]
["bitfinex","SOLUSD",1717647430694,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717647431007,2.1338,173.4,173.36,7.8242]
["bitfinex","SOLUSD",1717647431192,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717647431392,2.1338,173.4,173.36,7.8242]
["bitfinex","SOLUSD",1717647431710,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717647432014,2.1338,173.4,173.36,7.8242]
["bitfinex","SOLUSD",1717647432518,2.1338,173.4,173.37,5.69]
["bitfinex","SOLUSD",1717647433617,2.1337,173.41,173.37,7.8241]
["bitfinex","SOLUSD",1717647433802,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717647434003,2.1337,173.41,173.37,7.8241]
["bitfinex","SOLUSD",1717647434326,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717647434522,2.1334,173.43,173.4,5.69]
["bitfinex","SOLUSD",1717647434729,2.1333,173.44,173.4,7.8237]
["bitfinex","SOLUSD",1717647435219,2.1334,173.43,173.4,5.69]
["bitfinex","SOLUSD",1717647436722,0.17,173.42,173.31,10.412]
["bitfinex","SOLUSD",1717647436921,2.134,173.39,173.34,5.69]
["bitfinex","SOLUSD",1717647437104,2.134,173.38,173.31,10.412]
["bitfinex","SOLUSD",1717647437298,2.1339,173.39,173.34,5.69]
["bitfinex","SOLUSD",1717647437494,2.1339,173.39,173.34,7.8245]
["bitfinex","SOLUSD",1717647437920,1.91814983,173.39,173.34,7.8245]
["bitfinex","SOLUSD",1717647438809,1.91814983,173.39,173.35,5.69]
["bitfinex","SOLUSD",1717647440422,2.1338,173.4,173.36,5.69]
["bitfinex","SOLUSD",1717647440621,2.1336,173.41,173.37,5.69]
["bitfinex","SOLUSD",1717647441821,2.1338,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717647442030,2.1339,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717647442195,2.134,173.38,173.35,5.69]
["bitfinex","SOLUSD",1717647442398,2.1342,173.37,173.31,8.2771]
["bitfinex","SOLUSD",1717647442611,2.1343,173.36,173.32,5.69]
["bitfinex","SOLUSD",1717647442819,2.1343,173.36,173.32,7.8247]
["bitfinex","SOLUSD",1717647443004,2.1343,173.36,173.32,5.69]
["bitfinex","SOLUSD",1717647443806,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717647444011,2.1343,173.36,173.32,7.8247]
["bitfinex","SOLUSD",1717647444321,2.1343,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717647444622,2.1344,173.35,173.3,2.135]
["bitfinex","SOLUSD",1717647444925,2.1344,173.35,173.3,7.825]
["bitfinex","SOLUSD",1717647445217,2.1344,173.35,173.31,7.8249]
["bitfinex","SOLUSD",1717647446323,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717647446525,19.2047,173.4,173.33,7.8245]
["bitfinex","SOLUSD",1717647446738,2.1341,173.37,173.33,7.8245]
["bitfinex","SOLUSD",1717647447035,2.1341,173.37,173.32,52.8247]
["bitfinex","SOLUSD",1717647448409,2.1341,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717647449611,2.1341,173.37,173.33,7.8246]
["bitfinex","SOLUSD",1717647449816,7.8241,173.38,173.33,7.8246]
["bitfinex","SOLUSD",1717647450022,2.1341,173.38,173.33,7.8246]
["bitfinex","SOLUSD",1717647450220,2.1341,173.38,173.32,45.0]
["bitfinex","SOLUSD",1717647450221,4.6074,173.41,173.35,5.69]
["bitfinex","SOLUSD",1717647450407,0.34,173.41,173.35,7.8243]
["bitfinex","SOLUSD",1717647450736,2.1339,173.39,173.35,5.69]
["bitfinex","SOLUSD",1717647451540,2.134,173.38,173.35,5.69]
["bitfinex","SOLUSD",1717647452123,4.6074,173.41,173.35,5.69]
["bitfinex","SOLUSD",1717647452326,2.1338,173.4,173.35,5.69]
["bitfinex","SOLUSD",1717647452526,2.1339,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717647453237,2.1335,173.42,173.38,7.824]
["bitfinex","SOLUSD",1717647453615,2.1335,173.42,173.38,5.69]
["bitfinex","SOLUSD",1717647453830,2.1336,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717647454010,2.1336,173.42,173.38,5.69]
["bitfinex","SOLUSD",1717647454209,2.1336,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717647454434,2.1336,173.42,173.38,7.824]
["bitfinex","SOLUSD",1717647454735,2.1336,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717647455114,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717647455335,2.1338,173.4,173.38,5.69]
["bitfinex","SOLUSD",1717647455550,2.1336,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717647456149,4.2668,173.43,173.38,7.824]
["bitfinex","SOLUSD",1717647456322,2.1336,173.42,173.38,7.824]
["bitfinex","SOLUSD",1717647456633,4.2668,173.43,173.38,5.69]
["bitfinex","SOLUSD",1717647456634,2.1336,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717647456828,2.1335,173.42,173.38,7.824]
["bitfinex","SOLUSD",1717647458535,2.1335,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717647459234,2.1337,173.41,173.37,53.6225]
["bitfinex","SOLUSD",1717647459417,2.1336,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717647460434,19.2,173.44,173.37,2.1341]
["bitfinex","SOLUSD",1717647460435,10.667,173.43,173.37,2.1341]
["bitfinex","SOLUSD",1717647460640,2.1337,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717647461043,16.357,173.43,173.37,7.8241]
["bitfinex","SOLUSD",1717647461044,2.1338,173.4,173.37,7.8241]
["bitfinex","SOLUSD",1717647462728,2.1337,173.41,173.37,7.8241]
["bitfinex","SOLUSD",1717647462932,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717647463241,2.1338,173.4,173.37,5.69]
["bitfinex","SOLUSD",1717647463442,2.1337,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717647465344,2.1338,173.4,173.38,5.69]
["bitfinex","SOLUSD",1717647465735,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717647465936,2.1339,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717647466332,2.1338,173.4,173.36,5.69]
["bitfinex","SOLUSD",1717647466529,2.1338,173.4,173.36,7.8242]
["bitfinex","SOLUSD",1717647467439,5.69,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717647467746,2.1338,173.4,173.36,7.8242]
["bitfinex","SOLUSD",1717647468040,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717647468634,0.34,173.4,173.33,2.1345]
["bitfinex","SOLUSD",1717647468842,2.1341,173.38,173.33,7.8245]
["bitfinex","SOLUSD",1717647469043,2.1341,173.37,173.33,5.69]
["bitfinex","SOLUSD",1717647472428,2.1341,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717647472630,2.134,173.38,173.33,5.69]
["bitfinex","SOLUSD",1717647472828,2.134,173.38,173.34,5.69]
["bitfinex","SOLUSD",1717647474153,2.1341,173.37,173.34,5.69]
["bitfinex","SOLUSD",1717647476547,2.134,173.38,173.34,5.69]
["bitfinex","SOLUSD",1717647476748,16.3591,173.4,173.34,5.69]
["bitfinex","SOLUSD",1717647476749,2.1341,173.37,173.34,5.69]
["bitfinex","SOLUSD",1717647478456,2.1343,173.36,173.34,5.69]
["bitfinex","SOLUSD",1717647479934,8.5355,173.4,173.34,5.69]
["bitfinex","SOLUSD",1717647480136,4.2676,173.4,173.35,5.69]
["bitfinex","SOLUSD",1717647480437,2.1342,173.37,173.34,5.69]
["bitfinex","SOLUSD",1717647480747,2.1343,173.36,173.33,5.69]
["bitfinex","SOLUSD",1717647482459,2.134,173.39,173.34,7.8244]
["bitfinex","SOLUSD",1717647482758,2.134,173.38,173.35,5.69]
["bitfinex","SOLUSD",1717647483348,4.2676,173.4,173.31,14.9439]
["bitfinex","SOLUSD",1717647483349,2.1341,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717647483872,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717647484039,2.1343,173.36,173.33,5.69]
["bitfinex","SOLUSD",1717647485252,10.6703,173.38,173.33,7.8246]
["bitfinex","SOLUSD",1717647485253,2.1342,173.37,173.33,7.8246]
["bitfinex","SOLUSD",1717647486756,2.1342,173.36,173.33,5.69]
["bitfinex","SOLUSD",1717647488167,2.1342,173.36,173.32,5.69]
["bitfinex","SOLUSD",1717647488458,2.1342,173.37,173.33,5.69]
["bitfinex","SOLUSD",1717647489254,4.2678,173.39,173.28,22.0133]
["bitfinex","SOLUSD",1717647489255,0.34,173.41,173.28,22.0133]
["bitfinex","SOLUSD",1717647489464,2.1343,173.36,173.3,2.1349]
["bitfinex","SOLUSD",1717647489647,2.1343,173.36,173.31,5.69]
["bitfinex","SOLUSD",1717647489854,2.1344,173.35,173.3,2.135]
["bitfinex","SOLUSD",1717647490165,5.69,173.36,173.3,5.69]
["bitfinex","SOLUSD",1717647490166,2.1345,173.34,173.3,5.69]
["bitfinex","SOLUSD",1717647490887,2.1344,173.35,173.3,5.69]
["bitfinex","SOLUSD",1717647491045,9.9586,173.36,173.3,5.69]
["bitfinex","SOLUSD",1717647491046,2.1345,173.34,173.3,5.69]
["bitfinex","SOLUSD",1717647491876,2.1344,173.35,173.3,5.69]
["bitfinex","SOLUSD",1717647492761,2.1344,173.35,173.31,5.69]
["bitfinex","SOLUSD",1717647493049,2.1343,173.36,173.31,5.69]
["bitfinex","SOLUSD",1717647493266,2.1344,173.35,173.32,5.69]
["bitfinex","SOLUSD",1717647493652,2.1344,173.35,173.29,2.135]
["bitfinex","SOLUSD",1717647493866,2.1345,173.34,173.31,5.69]
["bitfinex","SOLUSD",1717647494063,2.1344,173.35,173.31,5.69]
["bitfinex","SOLUSD",1717647494268,2.1345,173.34,173.31,5.69]
["bitfinex","SOLUSD",1717647494471,5.69,173.36,173.31,5.69]
["bitfinex","SOLUSD",1717647495261,2.1344,173.35,173.31,5.69]
["bitfinex","SOLUSD",1717647496880,2.1345,173.34,173.31,5.69]
["bitfinex","SOLUSD",1717647498277,2.1345,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717647498482,2.1345,173.34,173.31,5.69]
["bitfinex","SOLUSD",1717647498687,2.1345,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717647498988,2.1345,173.34,173.31,5.69]
["bitfinex","SOLUSD",1717647500382,2.1344,173.35,173.31,5.69]
["bitfinex","SOLUSD",1717647502586,16.3609,173.37,173.31,5.69]
["bitfinex","SOLUSD",1717647503091,2.1345,173.34,173.31,5.69]
["bitfinex","SOLUSD",1717647504380,2.1345,173.34,173.29,47.1351]
["bitfinex","SOLUSD",1717647504578,2.1345,173.34,173.31,5.69]
["bitfinex","SOLUSD",1717647504775,10.6709,173.37,173.31,5.69]
["bitfinex","SOLUSD",1717647504776,2.1344,173.35,173.31,5.69]
["bitfinex","SOLUSD",1717647504981,2.1344,173.35,173.32,5.69]
["bitfinex","SOLUSD",1717647505293,2.1344,173.35,173.29,47.1351]
["bitfinex","SOLUSD",1717647505482,2.1344,173.35,173.31,5.69]
["bitfinex","SOLUSD",1717647507470,2.1345,173.34,173.31,5.69]
["bitfinex","SOLUSD",1717647511988,2.134,173.38,173.33,5.69]
["bitfinex","SOLUSD",1717647512295,6.4015,173.4,173.35,5.69]
["bitfinex","SOLUSD",1717647512494,2.134,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717647512691,2.134,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717647512992,2.134,173.38,173.36,5.69]
["bitfinex","SOLUSD",1717647515598,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717647515901,2.134,173.38,173.36,5.69]
["bitfinex","SOLUSD",1717647516593,2.1339,173.39,173.37,5.69]
["bitfinex","SOLUSD",1717647517302,2.1338,173.4,173.37,5.69]
["bitfinex","SOLUSD",1717647517600,2.1339,173.39,173.37,5.69]
["bitfinex","SOLUSD",1717647518175,2.1338,173.4,173.37,5.69]
["bitfinex","SOLUSD",1717647518403,2.1337,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717647518596,2.1335,173.42,173.38,5.69]
["bitfinex","SOLUSD",1717647518785,14.9322,173.45,173.4,5.69]
["bitfinex","SOLUSD",1717647518987,19.1987,173.45,173.4,5.69]
["bitfinex","SOLUSD",1717647519189,19.1987,173.45,173.41,5.69]
["bitfinex","SOLUSD",1717647519391,2.1335,173.43,173.4,5.69]
["bitfinex","SOLUSD",1717647519698,2.1335,173.42,173.4,5.69]
["bitfinex","SOLUSD",1717647519876,2.1334,173.43,173.4,5.69]
["bitfinex","SOLUSD",1717647520081,2.1335,173.42,173.4,5.69]
["bitfinex","SOLUSD",1717647520282,2.1334,173.43,173.4,5.69]
["bitfinex","SOLUSD",1717647520999,2.1334,173.43,173.41,5.69]
["bitfinex","SOLUSD",1717647521391,18.8902,173.47,173.41,5.69]
["bitfinex","SOLUSD",1717647521701,2.1333,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717647523674,10.6652,173.46,173.41,5.69]
["bitfinex","SOLUSD",1717647524099,2.1333,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717647527201,4.2661,173.46,173.41,5.69]
["bitfinex","SOLUSD",1717647527408,2.1331,173.45,173.43,5.69]
["bitfinex","SOLUSD",1717647528113,10.6641,173.48,173.43,5.69]
["bitfinex","SOLUSD",1717647528513,2.1331,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717647528893,2.1331,173.46,173.44,5.69]
["bitfinex","SOLUSD",1717647529221,2.133,173.47,173.44,5.69]
["bitfinex","SOLUSD",1717647529799,10.6641,173.48,173.43,5.69]
["bitfinex","SOLUSD",1717647530000,2.1331,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717647530303,2.1331,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717647530506,2.1332,173.45,173.43,5.69]
["bitfinex","SOLUSD",1717647530819,2.1331,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717647533401,2.1329,173.47,173.44,5.69]
["bitfinex","SOLUSD",1717647534196,2.1329,173.47,173.45,5.69]
["bitfinex","SOLUSD",1717647534713,2.133,173.46,173.45,5.69]
["bitfinex","SOLUSD",1717647535234,2.133,173.46,173.44,5.69]
["bitfinex","SOLUSD",1717647538332,2.133,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717647538504,2.133,173.46,173.44,5.69]
["bitfinex","SOLUSD",1717647539222,2.133,173.47,173.44,5.69]
["bitfinex","SOLUSD",1717647539421,2.1327,173.49,173.46,5.69]
["bitfinex","SOLUSD",1717647540005,2.1328,173.48,173.46,5.69]
["bitfinex","SOLUSD",1717647540210,2.1328,173.48,173.45,5.69]
["bitfinex","SOLUSD",1717647542522,2.1328,173.48,173.44,7.8232]
["bitfinex","SOLUSD",1717647543917,16.3527,173.5,173.44,5.69]
["bitfinex","SOLUSD",1717647544102,2.1328,173.48,173.44,7.8232]
["bitfinex","SOLUSD",1717647545017,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717647545223,2.1328,173.48,173.44,7.8232]
["bitfinex","SOLUSD",1717647545525,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717647545712,2.1328,173.48,173.45,7.8231]
["bitfinex","SOLUSD",1717647545906,2.1327,173.49,173.45,7.8231]
["bitfinex","SOLUSD",1717647547210,2.1326,173.49,173.45,7.8231]
["bitfinex","SOLUSD",1717647549331,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717647549700,2.1326,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717647549904,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717647550225,2.1326,173.49,173.45,7.823]
["bitfinex","SOLUSD",1717647551320,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717647551630,2.1326,173.5,173.46,7.823]
["bitfinex","SOLUSD",1717647552910,2.1326,173.5,173.47,5.69]
["bitfinex","SOLUSD",1717647553727,2.1325,173.5,173.47,5.69]
["bitfinex","SOLUSD",1717647554431,2.1327,173.49,173.47,5.69]
["bitfinex","SOLUSD",1717647555236,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717647555414,2.1327,173.49,173.46,5.69]
["bitfinex","SOLUSD",1717647557325,2.1325,173.5,173.46,7.8229]
["bitfinex","SOLUSD",1717647557532,5.0838034,173.54,173.48,5.69]
["bitfinex","SOLUSD",1717647557718,2.1324,173.51,173.48,5.69]
["bitfinex","SOLUSD",1717647558933,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717647559141,4.2644,173.53,173.48,5.69]
["bitfinex","SOLUSD",1717647559142,2.1325,173.5,173.48,5.69]
["bitfinex","SOLUSD",1717647559324,2.1325,173.5,173.47,5.69]
["bitfinex","SOLUSD",1717647560131,2.1325,173.51,173.47,7.8228]
["bitfinex","SOLUSD",1717647560313,2.1325,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717647560515,2.1325,173.51,173.47,7.8228]
["bitfinex","SOLUSD",1717647562733,2.1324,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717647563332,9.9544,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717647563333,2.1324,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717647563734,2.1324,173.51,173.48,7.8227]
["bitfinex","SOLUSD",1717647563936,4.2644,173.53,173.48,7.8227]
["bitfinex","SOLUSD",1717647563937,2.1323,173.52,173.48,7.8227]
["bitfinex","SOLUSD",1717647569439,2.1322,173.53,173.49,7.8226]
["bitfinex","SOLUSD",1717647569944,0.8195034,173.54,173.49,5.69]
["bitfinex","SOLUSD",1717647570151,2.1322,173.53,173.49,7.8226]
["bitfinex","SOLUSD",1717647570319,2.1323,173.52,173.49,5.69]
["bitfinex","SOLUSD",1717647571524,5.0836034,173.54,173.49,5.69]
["bitfinex","SOLUSD",1717647571728,2.1323,173.52,173.49,14.3379557]
["bitfinex","SOLUSD",1717647572239,2.1323,173.52,173.5,8.6479557]
["bitfinex","SOLUSD",1717647572424,2.1323,173.52,173.49,14.3379557]
["bitfinex","SOLUSD",1717647575434,2.1322,173.53,173.49,5.69]
["bitfinex","SOLUSD",1717647575637,2.1323,173.52,173.49,5.69]
["bitfinex","SOLUSD",1717647578159,11.4798034,173.54,173.49,5.69]
["bitfinex","SOLUSD",1717647578160,2.1324,173.51,173.49,5.69]
["bitfinex","SOLUSD",1717647578334,2.1324,173.52,173.49,5.69]
["bitfinex","SOLUSD",1717647578543,2.1324,173.51,173.49,5.69]
["bitfinex","SOLUSD",1717647578734,2.1324,173.51,173.48,14.3379557]
["bitfinex","SOLUSD",1717647579648,2.1324,173.52,173.48,14.3379557]
["bitfinex","SOLUSD",1717647580456,2.1324,173.51,173.48,14.3379557]
["bitfinex","SOLUSD",1717647582056,2.1324,173.51,173.48,5.69]
["bitfinex","SOLUSD",1717647582254,2.1324,173.51,173.48,14.33792847]
["bitfinex","SOLUSD",1717647582853,2.1323,173.52,173.48,14.33792847]
["bitfinex","SOLUSD",1717647583043,2.1323,173.52,173.49,5.69]
["bitfinex","SOLUSD",1717647583354,2.1323,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717647583758,2.1322,173.53,173.5,5.69]
["bitfinex","SOLUSD",1717647583952,2.1323,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717647584851,2.1322,173.53,173.5,5.69]
["bitfinex","SOLUSD",1717647585557,2.1323,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717647587459,2.9516034,173.54,173.5,7.8224]
["bitfinex","SOLUSD",1717647587660,2.1321,173.53,173.5,5.69]
["bitfinex","SOLUSD",1717647588446,2.1321,173.53,173.51,5.69]
["bitfinex","SOLUSD",1717647589755,2.1321,173.53,173.5,5.69]
["bitfinex","SOLUSD",1717647591061,2.9516034,173.54,173.5,13.9103]
["bitfinex","SOLUSD",1717647591267,2.9516034,173.54,173.51,5.69]
["bitfinex","SOLUSD",1717647594660,2.9516034,173.54,173.51,12.2955]
["bitfinex","SOLUSD",1717647595450,2.1322,173.53,173.51,6.6055]
["bitfinex","SOLUSD",1717647595661,2.1322,173.53,173.51,12.2955]
["bitfinex","SOLUSD",1717647596874,2.9516034,173.54,173.51,12.2955]
["bitfinex","SOLUSD",1717647597775,10.6591,173.56,173.51,12.2955]
["bitfinex","SOLUSD",1717647598566,2.1321,173.54,173.51,12.2955]
["bitfinex","SOLUSD",1717647599370,2.1321,173.54,173.52,5.69]
["bitfinex","SOLUSD",1717647599771,2.1318,173.56,173.53,5.69]
["bitfinex","SOLUSD",1717647599957,2.1319,173.56,173.54,5.69]
["bitfinex","SOLUSD",1717647601975,2.1319,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717647601976,2.1319,173.56,173.52,8.6773]
["bitfinex","SOLUSD",1717647602271,2.1319,173.56,173.54,5.69]
["bitfinex","SOLUSD",1717647602868,10.6581,173.58,173.54,5.69]
["bitfinex","SOLUSD",1717647603071,2.1319,173.56,173.54,5.69]
["bitfinex","SOLUSD",1717647603589,2.1316,173.58,173.55,5.69]
["bitfinex","SOLUSD",1717647603769,2.1316,173.58,173.56,5.69]
["bitfinex","SOLUSD",1717647604673,2.1316,173.58,173.55,5.69]
["bitfinex","SOLUSD",1717647604881,2.1315,173.59,173.56,5.69]
["bitfinex","SOLUSD",1717647606979,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717647609068,10.6561,173.61,173.55,2.1318]
["bitfinex","SOLUSD",1717647609500,2.1315,173.59,173.55,8.7101]
["bitfinex","SOLUSD",1717647610594,2.1314,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717647610981,14.2145,173.62,173.56,2.1317]
["bitfinex","SOLUSD",1717647610982,2.1314,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717647611183,4.53348702,173.65,173.55,6.5783]
["bitfinex","SOLUSD",1717647611487,2.1313,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717647611690,2.1313,173.61,173.58,5.69]
["bitfinex","SOLUSD",1717647612993,2.1313,173.6,173.58,5.69]
["bitfinex","SOLUSD",1717647613198,2.1312,173.61,173.58,5.69]
["bitfinex","SOLUSD",1717647613388,2.1312,173.61,173.57,7.8216]
["bitfinex","SOLUSD",1717647614599,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717647614780,9.9521,173.63,173.57,5.69]
["bitfinex","SOLUSD",1717647614781,5.69,173.63,173.57,5.69]
["bitfinex","SOLUSD",1717647616003,0.17,173.64,173.57,5.69]
["bitfinex","SOLUSD",1717647616204,5.69,173.63,173.57,5.69]
["bitfinex","SOLUSD",1717647616901,5.69,173.62,173.57,5.69]
["bitfinex","SOLUSD",1717647617101,5.69,173.63,173.57,5.69]
["bitfinex","SOLUSD",1717647617399,5.69,173.63,173.56,45.0]
["bitfinex","SOLUSD",1717647617604,5.69,173.63,173.57,5.69]
["bitfinex","SOLUSD",1717647620311,5.69,173.63,173.55,45.0]
["bitfinex","SOLUSD",1717647620491,5.69,173.62,173.55,45.0]
["bitfinex","SOLUSD",1717647620690,5.69,173.62,173.56,5.69]
["bitfinex","SOLUSD",1717647621902,0.17,173.64,173.54,6.5783]
["bitfinex","SOLUSD",1717647622218,0.17,173.64,173.5,16.1392]
["bitfinex","SOLUSD",1717647622219,5.69,173.58,173.5,22.2167]
["bitfinex","SOLUSD",1717647622383,0.17,173.59,173.5,6.0775]
["bitfinex","SOLUSD",1717647622583,45.34,173.6,173.45,6.0775]
["bitfinex","SOLUSD",1717647622784,5.69,173.51,173.45,6.0775]
["bitfinex","SOLUSD",1717647623104,5.69,173.51,173.45,11.7675]
["bitfinex","SOLUSD",1717647624094,5.69,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717647625030,20.0,173.59,173.46,45.0]
["bitfinex","SOLUSD",1717647625323,0.34,173.58,173.47,6.642]
["bitfinex","SOLUSD",1717647625493,5.69,173.54,173.48,50.69]
["bitfinex","SOLUSD",1717647627895,2.1322,173.53,173.48,56.9832]
["bitfinex","SOLUSD",1717647628097,2.1322,173.53,173.48,51.2932]
["bitfinex","SOLUSD",1717647628595,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717647629121,0.34,173.58,173.48,51.2932]
["bitfinex","SOLUSD",1717647629122,0.34,173.58,173.48,6.2932]
["bitfinex","SOLUSD",1717647629333,2.1318,173.56,173.51,5.69]
["bitfinex","SOLUSD",1717647629621,2.1318,173.56,173.5,4.265]
["bitfinex","SOLUSD",1717647629622,2.1321,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717647629801,2.1321,173.54,173.49,7.8226]
["bitfinex","SOLUSD",1717647630001,2.1322,173.53,173.49,5.69]
["bitfinex","SOLUSD",1717647630214,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717647632428,7.8221,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717647633639,5.69,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717647633926,2.1325,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717647634129,7.8225,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717647635207,2.1325,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717647635433,7.8225,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717647635733,2.1325,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717647636040,2.1325,173.51,173.48,2.1328]
["bitfinex","SOLUSD",1717647636833,2.1323,173.52,173.48,2.1328]
["bitfinex","SOLUSD",1717647637512,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717647637814,2.1324,173.51,173.47,7.8228]
["bitfinex","SOLUSD",1717647638015,2.1323,173.52,173.48,2.1328]
["bitfinex","SOLUSD",1717647638236,2.1324,173.51,173.47,7.8228]
["bitfinex","SOLUSD",1717647641138,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717647645041,2.1325,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717647645238,2.1325,173.5,173.46,7.8229]
["bitfinex","SOLUSD",1717647645543,2.1325,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717647646041,2.1327,173.49,173.45,7.8231]
["bitfinex","SOLUSD",1717647646427,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717647646623,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717647647030,2.1333,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717647647239,2.1332,173.45,173.41,7.8236]
["bitfinex","SOLUSD",1717647647547,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717647649035,5.69,173.46,173.4,2.1337]
["bitfinex","SOLUSD",1717647649036,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717647649423,2.1333,173.44,173.4,7.8237]
["bitfinex","SOLUSD",1717647650447,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717647651141,7.8232,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717647651323,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717647654727,2.1334,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717647655051,2.1334,173.43,173.39,52.8238]
["bitfinex","SOLUSD",1717647655353,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717647656253,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717647656634,5.69,173.44,173.38,5.69]
["bitfinex","SOLUSD",1717647656836,2.1335,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717647657653,2.1335,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717647658638,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717647659530,2.1333,173.44,173.4,7.8237]
["bitfinex","SOLUSD",1717647659730,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717647659951,2.1333,173.44,173.4,7.8237]
["bitfinex","SOLUSD",1717647661756,2.1334,173.43,173.4,5.69]
["bitfinex","SOLUSD",1717647662053,2.1335,173.42,173.39,7.8238]
["bitfinex","SOLUSD",1717647662251,2.1335,173.42,173.38,7.8239]
["bitfinex","SOLUSD",1717647662962,2.1335,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717647663161,2.1335,173.42,173.38,7.8239]
["bitfinex","SOLUSD",1717647663538,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717647663862,9.9573,173.41,173.35,7.8243]
["bitfinex","SOLUSD",1717647664063,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717647664243,2.1338,173.4,173.36,7.8242]
["bitfinex","SOLUSD",1717647664448,2.1338,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717647665342,2.1338,173.4,173.36,7.8242]
["bitfinex","SOLUSD",1717647665655,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717647665869,2.1337,173.41,173.37,7.8241]
["bitfinex","SOLUSD",1717647666068,2.1337,173.4,173.37,7.8241]
["bitfinex","SOLUSD",1717647666736,2.1337,173.4,173.37,5.69]
["bitfinex","SOLUSD",1717647667375,2.1339,173.39,173.37,5.69]
["bitfinex","SOLUSD",1717647667545,2.1339,173.39,173.36,7.8242]
["bitfinex","SOLUSD",1717647669153,2.1338,173.4,173.36,7.8242]
["bitfinex","SOLUSD",1717647669463,2.1338,173.4,173.37,7.8241]
["bitfinex","SOLUSD",1717647670174,2.1337,173.41,173.37,7.8241]
["bitfinex","SOLUSD",1717647670869,4.2671,173.42,173.37,7.8241]
["bitfinex","SOLUSD",1717647670870,6.3992,173.46,173.4,5.69]
["bitfinex","SOLUSD",1717647671048,2.1334,173.43,173.4,7.8237]
["bitfinex","SOLUSD",1717647671472,2.1333,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717647671684,2.1334,173.43,173.4,7.8237]
["bitfinex","SOLUSD",1717647672486,2.1335,173.42,173.39,7.8238]
["bitfinex","SOLUSD",1717647672651,2.1334,173.43,173.39,7.8238]
["bitfinex","SOLUSD",1717647672851,2.1334,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717647674872,2.1333,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717647675256,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717647675455,2.1333,173.44,173.4,7.8237]
["bitfinex","SOLUSD",1717647676374,2.1331,173.46,173.42,7.8234]
["bitfinex","SOLUSD",1717647676753,4.266,173.47,173.42,7.8234]
["bitfinex","SOLUSD",1717647676754,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717647677076,2.1329,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717647677278,19.1925,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717647677663,24.8825,173.51,173.45,7.8231]
["bitfinex","SOLUSD",1717647677858,2.1328,173.48,173.45,5.69]
["bitfinex","SOLUSD",1717647678190,2.1328,173.48,173.45,7.8231]
["bitfinex","SOLUSD",1717647679775,2.1327,173.49,173.45,5.69]
["bitfinex","SOLUSD",1717647680273,2.1327,173.49,173.45,7.8231]
["bitfinex","SOLUSD",1717647680583,2.1328,173.48,173.45,5.69]
["bitfinex","SOLUSD",1717647680882,2.1329,173.47,173.44,7.8232]
["bitfinex","SOLUSD",1717647681176,14.9276,173.51,173.43,2.1333]
["bitfinex","SOLUSD",1717647681177,2.133,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717647681381,2.133,173.46,173.43,7.8233]
["bitfinex","SOLUSD",1717647682270,2.1329,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717647682474,2.1328,173.48,173.44,5.69]
["bitfinex","SOLUSD",1717647682782,2.1327,173.49,173.42,55.6675]
["bitfinex","SOLUSD",1717647683090,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717647683464,2.1327,173.49,173.45,7.8231]
["bitfinex","SOLUSD",1717647683663,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717647684666,2.1327,173.49,173.45,7.8231]
["bitfinex","SOLUSD",1717647684874,2.1327,173.49,173.45,5.69]
["bitfinex","SOLUSD",1717647685679,2.1327,173.49,173.45,7.8231]
["bitfinex","SOLUSD",1717647687175,2.1326,173.5,173.46,7.823]
["bitfinex","SOLUSD",1717647687770,2.1326,173.49,173.46,7.823]
["bitfinex","SOLUSD",1717647688983,2.1326,173.5,173.47,5.69]
["bitfinex","SOLUSD",1717647690284,2.1326,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717647690877,2.1326,173.5,173.44,19.1993]
["bitfinex","SOLUSD",1717647691082,2.1326,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717647691590,2.1326,173.49,173.47,5.69]
["bitfinex","SOLUSD",1717647692287,2.1326,173.5,173.47,7.8229]
["bitfinex","SOLUSD",1717647693690,2.1326,173.5,173.47,5.69]
["bitfinex","SOLUSD",1717647693888,2.1326,173.49,173.47,5.69]
["bitfinex","SOLUSD",1717647694676,2.1326,173.49,173.45,52.8231]
["bitfinex","SOLUSD",1717647695401,2.1325,173.5,173.45,50.69]
["bitfinex","SOLUSD",1717647695587,6.3969,173.52,173.45,50.69]
["bitfinex","SOLUSD",1717647695588,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717647697690,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717647699584,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717647699789,2.1327,173.49,173.44,5.69]
["bitfinex","SOLUSD",1717647699790,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717647701481,7.8226,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717647701676,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717647702407,7.8226,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717647702590,2.1326,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717647702792,7.8226,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717647703828,7.8226,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717647704505,2.1327,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717647704706,5.69,173.49,173.42,10.2733]
["bitfinex","SOLUSD",1717647705020,5.69,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717647705021,2.1329,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717647705381,9.9553,173.49,173.4,4.2673]
["bitfinex","SOLUSD",1717647705382,2.133,173.46,173.4,4.2673]
["bitfinex","SOLUSD",1717647705705,6.3981,173.49,173.39,8.5355]
["bitfinex","SOLUSD",1717647705706,2.1333,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717647705903,5.69,173.44,173.39,2.1339]
["bitfinex","SOLUSD",1717647706117,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717647706616,2.1335,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717647708628,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717647710015,2.1335,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717647711302,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717647712921,2.1335,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717647715328,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717647716129,2.1335,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717647716331,2.1337,173.41,173.36,4.2685]
["bitfinex","SOLUSD",1717647716634,2.1337,173.41,173.37,7.824]
["bitfinex","SOLUSD",1717647717129,2.1337,173.41,173.37,7.8241]
["bitfinex","SOLUSD",1717647717335,2.1337,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717647718319,2.1335,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717647718526,2.1335,173.42,173.37,5.69]
["bitfinex","SOLUSD",1717647718714,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717647718916,2.1336,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717647719826,2.1336,173.41,173.37,7.824]
["bitfinex","SOLUSD",1717647720623,2.1331,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717647720806,0.34,173.47,173.42,2.1334]
["bitfinex","SOLUSD",1717647721136,2.1331,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717647721315,2.1332,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717647721718,2.1332,173.45,173.41,5.69]
["bitfinex","SOLUSD",1717647722026,2.1331,173.46,173.42,7.8234]
["bitfinex","SOLUSD",1717647722827,2.1331,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717647723214,2.1331,173.45,173.42,5.69]
["bitfinex","SOLUSD",1717647723418,2.1331,173.45,173.42,7.8235]
["bitfinex","SOLUSD",1717647723726,2.1331,173.45,173.42,5.69]
["bitfinex","SOLUSD",1717647725130,2.1331,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717647725445,2.1331,173.45,173.41,7.8236]
["bitfinex","SOLUSD",1717647728328,2.1333,173.44,173.41,7.8236]
["bitfinex","SOLUSD",1717647728529,2.1332,173.45,173.41,7.8236]
["bitfinex","SOLUSD",1717647729836,10.6655,173.46,173.41,5.69]
["bitfinex","SOLUSD",1717647730249,2.1333,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717647730748,2.1334,173.43,173.4,2.1336]
["bitfinex","SOLUSD",1717647730927,2.1334,173.43,173.4,7.8236]
["bitfinex","SOLUSD",1717647731940,2.1333,173.44,173.4,7.8236]
["bitfinex","SOLUSD",1717647732539,2.1334,173.43,173.4,2.1336]
["bitfinex","SOLUSD",1717647732852,2.1334,173.43,173.4,7.8236]
["bitfinex","SOLUSD",1717647733038,2.1334,173.43,173.4,2.1336]
["bitfinex","SOLUSD",1717647733448,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717647733647,2.1334,173.43,173.39,7.8238]
["bitfinex","SOLUSD",1717647734642,2.1334,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717647736062,2.1334,173.43,173.39,7.8238]
["bitfinex","SOLUSD",1717647736245,16.3578,173.42,173.34,12.9388]
["bitfinex","SOLUSD",1717647736451,2.1338,173.4,173.34,17.2077]
["bitfinex","SOLUSD",1717647736749,2.1338,173.4,173.36,2.1341]
["bitfinex","SOLUSD",1717647737557,2.1344,173.35,173.28,4.2703]
["bitfinex","SOLUSD",1717647737735,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717647737934,2.1345,173.34,173.3,7.825]
["bitfinex","SOLUSD",1717647738134,2.1344,173.35,173.3,7.825]
["bitfinex","SOLUSD",1717647738367,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717647742246,2.1343,173.36,173.33,5.69]
["bitfinex","SOLUSD",1717647742460,2.1341,173.37,173.34,5.69]
["bitfinex","SOLUSD",1717647743765,2.1341,173.37,173.33,7.8245]
["bitfinex","SOLUSD",1717647744374,2.1343,173.36,173.33,7.8245]
["bitfinex","SOLUSD",1717647746373,2.1342,173.37,173.33,7.8245]
["bitfinex","SOLUSD",1717647746770,2.1342,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717647747270,2.1342,173.37,173.33,7.8245]
["bitfinex","SOLUSD",1717647748469,2.1344,173.35,173.32,7.8247]
["bitfinex","SOLUSD",1717647750073,2.1344,173.35,173.32,5.69]
["bitfinex","SOLUSD",1717647750464,2.1344,173.35,173.32,7.8247]
["bitfinex","SOLUSD",1717647751757,2.1343,173.36,173.32,7.8247]
["bitfinex","SOLUSD",1717647752954,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717647753156,2.1343,173.36,173.32,7.8247]
["bitfinex","SOLUSD",1717647753356,2.1344,173.35,173.32,7.8247]
["bitfinex","SOLUSD",1717647753872,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717647754179,2.1344,173.35,173.32,7.8247]
["bitfinex","SOLUSD",1717647754379,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717647754675,22.76,173.43,173.31,2.1348]
["bitfinex","SOLUSD",1717647754676,9.9585,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717647755080,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717647755461,2.1344,173.35,173.3,5.69]
["bitfinex","SOLUSD",1717647755765,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717647756174,16.3614,173.36,173.3,7.8249]
["bitfinex","SOLUSD",1717647756388,2.1346,173.34,173.3,7.8249]
["bitfinex","SOLUSD",1717647756554,2.1346,173.33,173.3,7.8249]
["bitfinex","SOLUSD",1717647756760,2.1346,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717647756959,2.1346,173.34,173.3,7.8249]
["bitfinex","SOLUSD",1717647757184,2.1346,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717647760487,2.1343,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717647760662,2.1343,173.36,173.32,5.69]
["bitfinex","SOLUSD",1717647760866,2.1343,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717647761476,2.1344,173.35,173.32,7.8247]
["bitfinex","SOLUSD",1717647761781,2.1345,173.34,173.31,7.8248]
["bitfinex","SOLUSD",1717647761984,12.0929,173.36,173.3,2.1349]
["bitfinex","SOLUSD",1717647762186,2.1348,173.32,173.28,2.1351]
["bitfinex","SOLUSD",1717647762479,4.2691,173.34,173.28,2.1351]
["bitfinex","SOLUSD",1717647762480,2.1349,173.31,173.28,2.1351]
["bitfinex","SOLUSD",1717647762663,5.69,173.33,173.27,5.69]
["bitfinex","SOLUSD",1717647762860,2.135,173.3,173.26,6.5638]
["bitfinex","SOLUSD",1717647763059,2.135,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717647763484,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717647763989,2.1349,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717647764486,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717647765468,2.1348,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717647770301,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717647770667,2.1347,173.33,173.29,7.8251]
["bitfinex","SOLUSD",1717647771489,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717647771691,2.1347,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717647779881,2.1347,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717647782505,2.1347,173.32,173.29,2.135]
["bitfinex","SOLUSD",1717647782885,24.9001,173.35,173.29,2.135]
["bitfinex","SOLUSD",1717647783094,2.1347,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717647783393,2.1347,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717647783703,4.2683,173.37,173.26,126.5638]
["bitfinex","SOLUSD",1717647783918,2.1344,173.35,173.32,7.8247]
["bitfinex","SOLUSD",1717647784095,2.1343,173.36,173.32,7.8247]
["bitfinex","SOLUSD",1717647784403,2.1343,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717647784808,2.1343,173.36,173.32,7.8247]
["bitfinex","SOLUSD",1717647786425,4.2682,173.38,173.32,5.69]
["bitfinex","SOLUSD",1717647786591,2.1343,173.36,173.32,7.8246]
["bitfinex","SOLUSD",1717647790185,2.1344,173.35,173.32,7.8246]
["bitfinex","SOLUSD",1717647790389,2.1343,173.36,173.32,7.8246]
["bitfinex","SOLUSD",1717647791413,2.1343,173.36,173.32,2.1346]
["bitfinex","SOLUSD",1717647791613,2.1343,173.36,173.32,7.8246]
["bitfinex","SOLUSD",1717647794096,6.742,173.39,173.3,19.2147]
["bitfinex","SOLUSD",1717647794097,2.1342,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717647794801,2.1342,173.37,173.34,7.8245]
["bitfinex","SOLUSD",1717647796097,2.1342,173.37,173.34,5.69]
["bitfinex","SOLUSD",1717647796425,2.1342,173.37,173.33,7.8245]
["bitfinex","SOLUSD",1717647797229,2.1342,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717647797422,2.1342,173.36,173.33,7.8245]
["bitfinex","SOLUSD",1717647798022,2.1342,173.37,173.33,7.8245]
["bitfinex","SOLUSD",1717647799527,2.1342,173.37,173.34,7.8245]
["bitfinex","SOLUSD",1717647801908,2.1339,173.4,173.36,7.8242]
["bitfinex","SOLUSD",1717647802126,2.1339,173.39,173.37,5.69]
["bitfinex","SOLUSD",1717647802427,2.1338,173.4,173.37,5.69]
["bitfinex","SOLUSD",1717647803333,2.1339,173.39,173.36,7.8242]
["bitfinex","SOLUSD",1717647807226,2.1338,173.4,173.36,7.8242]
["bitfinex","SOLUSD",1717647807431,2.1338,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717647807833,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717647808415,2.1338,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717647809732,4.59952845,173.45,173.37,9.9583]
["bitfinex","SOLUSD",1717647809733,4.2664,173.45,173.37,9.9583]
["bitfinex","SOLUSD",1717647810034,2.1334,173.43,173.39,7.8238]
["bitfinex","SOLUSD",1717647811629,2.1335,173.42,173.39,7.8238]
["bitfinex","SOLUSD",1717647812522,2.1335,173.42,173.39,5.69]
["bitfinex","SOLUSD",1717647812835,2.1335,173.42,173.39,7.8239]
["bitfinex","SOLUSD",1717647813129,2.1334,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717647813316,4.67877735,173.48,173.39,6.4821]
["bitfinex","SOLUSD",1717647813317,16.3548,173.47,173.41,7.8235]
["bitfinex","SOLUSD",1717647813825,2.1333,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717647814841,2.1333,173.44,173.41,7.8236]
["bitfinex","SOLUSD",1717647815735,2.1333,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717647816234,2.1333,173.44,173.41,7.8236]
["bitfinex","SOLUSD",1717647816442,2.1332,173.45,173.41,7.8236]
["bitfinex","SOLUSD",1717647817615,2.1333,173.44,173.41,7.8236]
["bitfinex","SOLUSD",1717647820234,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717647820430,2.1329,173.47,173.43,7.8233]
["bitfinex","SOLUSD",1717647820746,2.133,173.46,173.43,7.8233]
["bitfinex","SOLUSD",1717647821722,2.1331,173.45,173.42,7.8235]
["bitfinex","SOLUSD",1717647821922,16.3541,173.48,173.42,2.1335]
["bitfinex","SOLUSD",1717647821923,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717647822944,2.1331,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717647824833,7.823,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717647825045,2.133,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717647825845,2.133,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717647826042,10.663,173.5,173.44,2.1332]
["bitfinex","SOLUSD",1717647826043,5.69,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717647826842,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717647827734,2.1329,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717647828351,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717647829155,2.133,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717647829531,2.133,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717647833774,2.133,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717647836932,2.133,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717647838355,2.133,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717647840529,2.133,173.47,173.42,9.957]
["bitfinex","SOLUSD",1717647840733,2.133,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717647841836,2.133,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717647843464,5.69,173.47,173.4,10.4495]
["bitfinex","SOLUSD",1717647843633,2.1331,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717647844234,5.69,173.45,173.39,4.2676]
["bitfinex","SOLUSD",1717647844455,4.2669,173.43,173.36,6.4748]
["bitfinex","SOLUSD",1717647844640,2.1338,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717647844830,12.0911,173.41,173.35,2.1343]
["bitfinex","SOLUSD",1717647845058,2.1341,173.38,173.35,10.7879816]
["bitfinex","SOLUSD",1717647845238,2.1341,173.37,173.35,8.6536816]
["bitfinex","SOLUSD",1717647845757,7.8241,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717647846439,2.1341,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717647846638,2.1341,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717647846855,2.1341,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717647849535,5.69,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717647849735,7.8241,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717647850838,2.1342,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717647851041,2.1342,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717647851342,7.8241,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717647851858,5.69,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717647852844,5.69,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717647854674,2.1341,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717647854973,7.8241,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717647856041,7.8241,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717647858970,2.1342,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717647860566,7.8242,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717647863372,2.1343,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717647863550,7.8243,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717647865478,2.1343,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717647865783,7.8243,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717647867572,2.1342,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717647875491,2.1342,173.37,173.32,4.2695]
["bitfinex","SOLUSD",1717647875666,2.1342,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717647876802,2.1343,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717647879183,7.8243,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717647880395,2.1343,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717647880576,7.8243,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717647882374,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717647882579,2.1347,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717647882887,7.8247,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717647883490,7.8247,173.33,173.3,10.79048893]
["bitfinex","SOLUSD",1717647883886,2.1347,173.33,173.3,10.79048893]
["bitfinex","SOLUSD",1717647886286,2.1347,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717647887797,2.1347,173.33,173.3,10.79048893]
["bitfinex","SOLUSD",1717647888098,6.1487,173.34,173.3,8.65558893]
["bitfinex","SOLUSD",1717647888404,2.135,173.31,173.29,8.65558893]
["bitfinex","SOLUSD",1717647888579,2.135,173.3,173.29,8.65558893]
["bitfinex","SOLUSD",1717647888994,2.1349,173.31,173.29,8.65558893]
["bitfinex","SOLUSD",1717647889193,10.1295,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717647889194,2.135,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717647889498,2.135,173.3,173.29,8.6569113]
["bitfinex","SOLUSD",1717647889701,2.135,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717647892207,2.1348,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717647892390,2.1348,173.32,173.28,5.69]
["bitfinex","SOLUSD",1717647892584,2.1348,173.32,173.31,8.65692996]
["bitfinex","SOLUSD",1717647897312,2.1349,173.31,173.3,8.65692996]
["bitfinex","SOLUSD",1717647902698,2.1349,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717647902913,2.1349,173.31,173.3,8.6568891]
["bitfinex","SOLUSD",1717647903423,2.1349,173.31,173.28,7.8252]
["bitfinex","SOLUSD",1717647903606,2.1348,173.32,173.28,7.8252]
["bitfinex","SOLUSD",1717647903921,2.1348,173.32,173.31,8.65667886]
["bitfinex","SOLUSD",1717647906316,2.1346,173.33,173.31,8.65667886]
["bitfinex","SOLUSD",1717647908927,2.1347,173.32,173.31,8.65667886]
["bitfinex","SOLUSD",1717647909735,2.1344,173.35,173.31,5.69]
["bitfinex","SOLUSD",1717647909926,2.1344,173.36,173.33,7.8246]
["bitfinex","SOLUSD",1717647910618,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717647911636,10.90336579,173.42,173.32,9.9594]
["bitfinex","SOLUSD",1717647911811,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717647913208,2.1342,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717647914333,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717647915142,2.1343,173.36,173.32,7.8247]
["bitfinex","SOLUSD",1717647915850,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717647916134,16.3608,173.37,173.31,7.8248]
["bitfinex","SOLUSD",1717647916344,2.1347,173.33,173.3,7.8249]
["bitfinex","SOLUSD",1717647916542,4.2688,173.35,173.3,5.69]
["bitfinex","SOLUSD",1717647916717,2.1347,173.33,173.3,5.69]
["bitfinex","SOLUSD",1717647916910,2.1347,173.33,173.29,7.8251]
["bitfinex","SOLUSD",1717647917329,2.1347,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717647917719,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717647917931,2.1345,173.34,173.3,7.8249]
["bitfinex","SOLUSD",1717647918156,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717647918740,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717647918939,2.1343,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717647919839,2.1343,173.36,173.32,7.8247]
["bitfinex","SOLUSD",1717647920051,2.1343,173.36,173.33,7.8246]
["bitfinex","SOLUSD",1717647920756,2.1343,173.36,173.33,5.69]
["bitfinex","SOLUSD",1717647920937,2.1344,173.35,173.33,5.69]
["bitfinex","SOLUSD",1717647921143,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717647921349,2.1344,173.35,173.32,7.8247]
["bitfinex","SOLUSD",1717647923057,2.1344,173.35,173.32,5.69]
["bitfinex","SOLUSD",1717647927063,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717647928662,2.1344,173.35,173.32,7.8247]
["bitfinex","SOLUSD",1717647929470,6.2225,173.42,173.33,5.69]
["bitfinex","SOLUSD",1717647929638,2.134,173.39,173.35,7.8242]
["bitfinex","SOLUSD",1717647929840,2.134,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717647930557,2.134,173.39,173.36,7.8242]
["bitfinex","SOLUSD",1717647930770,2.134,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717647931747,2.134,173.38,173.35,7.8243]
["bitfinex","SOLUSD",1717647937587,2.134,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717647937779,2.134,173.38,173.35,7.8243]
["bitfinex","SOLUSD",1717647938388,2.134,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717647938590,2.134,173.38,173.35,7.8243]
["bitfinex","SOLUSD",1717647938965,2.134,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717647939168,2.134,173.38,173.34,5.69]
["bitfinex","SOLUSD",1717647939370,2.134,173.38,173.34,7.8244]
["bitfinex","SOLUSD",1717647939587,2.134,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717647939880,6.4019,173.39,173.3,14.7878]
["bitfinex","SOLUSD",1717647940083,9.9585,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717647940276,2.1345,173.34,173.29,4.2702]
["bitfinex","SOLUSD",1717647940475,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717647940967,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717647941474,7.8244,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717647941899,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717647942566,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717647943682,7.8243,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717647943993,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717647945586,5.69,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717647945587,2.1343,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717647946983,2.1343,173.36,173.33,7.8246]
["bitfinex","SOLUSD",1717647947295,2.1343,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717647947593,2.1343,173.36,173.33,7.8246]
["bitfinex","SOLUSD",1717647949492,2.1343,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717647953591,2.1343,173.36,173.32,7.8246]
["bitfinex","SOLUSD",1717647953996,2.1344,173.35,173.32,7.8246]
["bitfinex","SOLUSD",1717647957398,2.1344,173.35,173.32,2.1346]
["bitfinex","SOLUSD",1717647957603,2.1344,173.35,173.32,7.8246]
["bitfinex","SOLUSD",1717647958805,2.1343,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717647960696,4.2683,173.37,173.32,7.8246]
["bitfinex","SOLUSD",1717647960902,2.1344,173.35,173.32,7.8246]
["bitfinex","SOLUSD",1717647962620,5.69,173.38,173.33,5.69]
["bitfinex","SOLUSD",1717647962795,2.1342,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717647963895,2.1342,173.36,173.33,7.8245]
["bitfinex","SOLUSD",1717647964413,2.1342,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717647964807,2.1343,173.36,173.33,7.8245]
["bitfinex","SOLUSD",1717647967117,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717647967295,7.8245,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717647967696,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717647967909,2.1347,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717647968114,9.959,173.34,173.29,2.1351]
["bitfinex","SOLUSD",1717647968321,2.1347,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717647969005,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717647969200,0.17,173.37,173.3,4.2698]
["bitfinex","SOLUSD",1717647969413,2.1344,173.35,173.3,9.9598]
["bitfinex","SOLUSD",1717647969602,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717647970425,2.1346,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717647970615,2.1346,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717647971124,2.1347,173.32,173.29,2.135]
["bitfinex","SOLUSD",1717647972115,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717647972298,2.135,173.3,173.25,4.2711]
["bitfinex","SOLUSD",1717647972496,2.135,173.3,173.26,7.8254]
["bitfinex","SOLUSD",1717647972721,2.1351,173.29,173.26,7.8254]
["bitfinex","SOLUSD",1717647973220,2.1351,173.3,173.26,7.8254]
["bitfinex","SOLUSD",1717647973607,2.1351,173.29,173.26,7.8254]
["bitfinex","SOLUSD",1717647974011,2.135,173.3,173.26,7.8254]
["bitfinex","SOLUSD",1717647974226,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717647974523,2.135,173.3,173.26,7.8254]
["bitfinex","SOLUSD",1717647978737,6.3215,173.28,173.22,10.6798]
["bitfinex","SOLUSD",1717647978905,8.4568,173.28,173.23,5.69]
["bitfinex","SOLUSD",1717647979325,8.4568,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717647979512,2.1353,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717647980033,7.8252,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717647980824,7.8252,173.29,173.26,2.1355]
["bitfinex","SOLUSD",1717647984439,6.0809,173.27,173.15,16.4498]
["bitfinex","SOLUSD",1717647984735,5.69,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717647984933,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717647985318,2.1359,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717647986344,2.1358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717647986521,2.1359,173.23,173.19,7.8263]
["bitfinex","SOLUSD",1717647986713,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717647987041,2.1359,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717647987438,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717647990049,2.1359,173.23,173.19,7.8263]
["bitfinex","SOLUSD",1717647990220,16.421,173.25,173.2,7.8262]
["bitfinex","SOLUSD",1717647990221,2.1358,173.24,173.2,7.8262]
["bitfinex","SOLUSD",1717647990417,14.9463,173.29,173.21,5.69]
["bitfinex","SOLUSD",1717647990617,2.1352,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717647990930,2.1352,173.29,173.25,7.8255]
["bitfinex","SOLUSD",1717647991319,2.1353,173.28,173.25,5.69]
["bitfinex","SOLUSD",1717647991724,6.1942,173.3,173.25,7.8256]
["bitfinex","SOLUSD",1717647992038,2.1352,173.29,173.25,7.8256]
["bitfinex","SOLUSD",1717647992424,2.1352,173.28,173.25,7.8256]
["bitfinex","SOLUSD",1717647993123,2.1351,173.29,173.26,2.1355]
["bitfinex","SOLUSD",1717647993323,2.1351,173.29,173.26,7.8255]
["bitfinex","SOLUSD",1717647994155,2.1351,173.29,173.26,5.69]
["bitfinex","SOLUSD",1717647996141,2.1352,173.28,173.26,5.69]
["bitfinex","SOLUSD",1717647997253,2.1352,173.29,173.26,5.69]
["bitfinex","SOLUSD",1717647997860,2.1353,173.28,173.26,5.69]
["bitfinex","SOLUSD",1717648000965,2.1353,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717648001156,2.1353,173.28,173.25,7.8255]
["bitfinex","SOLUSD",1717648001740,2.1353,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717648001935,2.1354,173.27,173.24,2.1356]
["bitfinex","SOLUSD",1717648003847,9.9603,173.29,173.24,2.1356]
["bitfinex","SOLUSD",1717648004178,2.1353,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717648004469,2.1352,173.29,173.25,7.8256]
["bitfinex","SOLUSD",1717648004663,2.1352,173.29,173.25,5.69]
["bitfinex","SOLUSD",1717648004846,2.1352,173.29,173.25,7.8255]
["bitfinex","SOLUSD",1717648005362,2.1352,173.28,173.25,7.8255]
["bitfinex","SOLUSD",1717648007369,2.1354,173.27,173.25,5.69]
["bitfinex","SOLUSD",1717648007981,2.1354,173.27,173.24,7.8256]
["bitfinex","SOLUSD",1717648008586,2.1352,173.29,173.24,5.69]
["bitfinex","SOLUSD",1717648008746,19.2144,173.31,173.25,7.8255]
["bitfinex","SOLUSD",1717648008950,2.1352,173.29,173.25,7.8255]
["bitfinex","SOLUSD",1717648009150,2.1352,173.29,173.26,5.69]
["bitfinex","SOLUSD",1717648009371,2.1352,173.28,173.25,7.8255]
["bitfinex","SOLUSD",1717648010478,4.2701,173.3,173.25,7.8255]
["bitfinex","SOLUSD",1717648010854,2.1353,173.28,173.25,7.8255]
["bitfinex","SOLUSD",1717648012682,2.1352,173.29,173.25,7.8255]
["bitfinex","SOLUSD",1717648015681,2.1351,173.3,173.26,7.8254]
["bitfinex","SOLUSD",1717648015859,12.0943,173.32,173.26,7.8254]
["bitfinex","SOLUSD",1717648016059,2.1351,173.29,173.26,7.8254]
["bitfinex","SOLUSD",1717648017280,2.1351,173.29,173.26,5.69]
["bitfinex","SOLUSD",1717648017466,2.1351,173.29,173.25,7.8255]
["bitfinex","SOLUSD",1717648018375,2.1351,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717648018772,2.1352,173.28,173.25,7.8255]
["bitfinex","SOLUSD",1717648018973,4.27,173.3,173.25,7.8255]
["bitfinex","SOLUSD",1717648019270,2.1353,173.28,173.25,7.8255]
["bitfinex","SOLUSD",1717648019878,2.1353,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717648020065,2.1354,173.27,173.24,7.8256]
["bitfinex","SOLUSD",1717648020381,2.1353,173.28,173.24,7.8256]
["bitfinex","SOLUSD",1717648021184,2.1353,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717648021884,2.1354,173.27,173.24,7.8256]
["bitfinex","SOLUSD",1717648022085,2.1354,173.27,173.24,2.1356]
["bitfinex","SOLUSD",1717648023280,2.1353,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717648024093,2.1353,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717648025991,2.1353,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717648026584,2.1354,173.27,173.24,2.1356]
["bitfinex","SOLUSD",1717648026970,2.1353,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717648027921,10.6751,173.3,173.24,2.1356]
["bitfinex","SOLUSD",1717648028076,2.1353,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717648028478,0.17,173.29,173.24,2.1356]
["bitfinex","SOLUSD",1717648028690,2.1353,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717648029276,2.1353,173.27,173.24,2.1356]
["bitfinex","SOLUSD",1717648034594,7.8253,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717648035595,7.8253,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717648036507,2.1353,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717648036672,2.1353,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717648037902,2.1353,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717648038305,2.1353,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717648038605,2.4751,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717648038776,2.1352,173.28,173.25,7.8255]
["bitfinex","SOLUSD",1717648039184,2.1352,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717648039483,2.1352,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717648039698,2.1352,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717648039902,2.1352,173.28,173.25,7.8255]
["bitfinex","SOLUSD",1717648040401,2.1351,173.29,173.25,7.8255]
["bitfinex","SOLUSD",1717648041715,2.1352,173.28,173.25,7.8255]
["bitfinex","SOLUSD",1717648041903,2.1352,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717648045897,2.1352,173.28,173.24,7.8256]
["bitfinex","SOLUSD",1717648046708,2.1354,173.27,173.24,7.8256]
["bitfinex","SOLUSD",1717648049010,2.1355,173.26,173.23,7.8258]
["bitfinex","SOLUSD",1717648049304,2.1355,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717648049504,2.1355,173.26,173.22,13.9472]
["bitfinex","SOLUSD",1717648049901,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717648050397,2.1356,173.25,173.22,5.69]
["bitfinex","SOLUSD",1717648050598,2.1357,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717648050799,2.1357,173.24,173.21,7.826]
["bitfinex","SOLUSD",1717648050976,9.9608,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717648051181,2.1356,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717648051900,2.1356,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717648052284,2.1356,173.25,173.22,7.8259]
["bitfinex","SOLUSD",1717648054213,2.1356,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717648054416,2.1356,173.25,173.21,7.826]
["bitfinex","SOLUSD",1717648054995,2.1357,173.24,173.21,7.826]
["bitfinex","SOLUSD",1717648055420,2.1357,173.25,173.22,2.136]
["bitfinex","SOLUSD",1717648056916,2.1357,173.25,173.21,7.826]
["bitfinex","SOLUSD",1717648057611,2.1359,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717648057795,7.8258,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717648057996,2.1359,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717648059120,2.1364,173.19,173.14,6.2922]
["bitfinex","SOLUSD",1717648059303,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717648059499,2.1365,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717648059996,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717648060617,2.1365,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717648060920,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717648061416,5.69,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717648061417,2.1365,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717648061607,2.1364,173.19,173.15,7.8268]
["bitfinex","SOLUSD",1717648064249,2.1365,173.18,173.15,7.8268]
["bitfinex","SOLUSD",1717648065021,2.1364,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717648066208,2.1364,173.19,173.16,7.8267]
["bitfinex","SOLUSD",1717648067827,2.1365,173.18,173.14,7.8269]
["bitfinex","SOLUSD",1717648068026,5.69,173.2,173.1,19.1926]
["bitfinex","SOLUSD",1717648068225,2.1367,173.17,173.13,7.827]
["bitfinex","SOLUSD",1717648068427,2.1367,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717648068639,2.1367,173.16,173.13,7.827]
["bitfinex","SOLUSD",1717648069414,2.1367,173.17,173.13,7.827]
["bitfinex","SOLUSD",1717648070345,2.1367,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717648071766,2.1367,173.16,173.13,7.827]
["bitfinex","SOLUSD",1717648072233,2.1366,173.17,173.13,7.827]
["bitfinex","SOLUSD",1717648072851,10.6808,173.31,173.16,6.4644]
["bitfinex","SOLUSD",1717648073037,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717648073353,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717648073840,4.2714,173.25,173.19,5.69]
["bitfinex","SOLUSD",1717648073841,2.136,173.22,173.19,5.69]
["bitfinex","SOLUSD",1717648074045,2.1359,173.23,173.19,5.69]
["bitfinex","SOLUSD",1717648074333,2.1359,173.23,173.2,5.69]
["bitfinex","SOLUSD",1717648074722,2.136,173.22,173.2,5.69]
["bitfinex","SOLUSD",1717648074932,2.1362,173.21,173.19,5.69]
["bitfinex","SOLUSD",1717648075341,2.136,173.22,173.19,5.69]
["bitfinex","SOLUSD",1717648076762,2.136,173.22,173.2,5.69]
["bitfinex","SOLUSD",1717648077336,2.1359,173.23,173.21,5.69]
["bitfinex","SOLUSD",1717648077539,2.1359,173.23,173.22,5.69]
["bitfinex","SOLUSD",1717648078546,5.69,173.28,173.22,5.69]
["bitfinex","SOLUSD",1717648078547,2.1357,173.25,173.22,5.69]
["bitfinex","SOLUSD",1717648078855,2.1357,173.25,173.24,5.69]
["bitfinex","SOLUSD",1717648079432,2.1355,173.26,173.24,5.69]
["bitfinex","SOLUSD",1717648079749,2.1354,173.27,173.25,5.69]
["bitfinex","SOLUSD",1717648079953,2.1355,173.26,173.25,5.69]
["bitfinex","SOLUSD",1717648081147,2.1354,173.27,173.25,5.69]
["bitfinex","SOLUSD",1717648081350,2.1354,173.27,173.24,5.69]
["bitfinex","SOLUSD",1717648081541,2.1355,173.26,173.25,5.69]
["bitfinex","SOLUSD",1717648082068,2.1355,173.26,173.19,2.1363]
["bitfinex","SOLUSD",1717648082069,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717648082361,2.1359,173.23,173.22,5.69]
["bitfinex","SOLUSD",1717648082964,2.1358,173.24,173.22,5.69]
["bitfinex","SOLUSD",1717648083168,2.1357,173.25,173.22,5.69]
["bitfinex","SOLUSD",1717648083859,2.1357,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717648084053,2.1357,173.25,173.23,5.69]
["bitfinex","SOLUSD",1717648084252,2.1355,173.26,173.23,5.69]
["bitfinex","SOLUSD",1717648084460,2.1356,173.25,173.23,5.69]
["bitfinex","SOLUSD",1717648085282,2.1356,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717648085460,2.1356,173.25,173.22,5.69]
["bitfinex","SOLUSD",1717648087061,2.1358,173.24,173.22,5.69]
["bitfinex","SOLUSD",1717648087259,2.1358,173.24,173.23,5.69]
["bitfinex","SOLUSD",1717648091154,12.8145,173.24,173.23,5.69]
["bitfinex","SOLUSD",1717648091477,4.2721,173.22,173.19,5.69]
["bitfinex","SOLUSD",1717648091658,2.1362,173.2,173.17,2.1365]
["bitfinex","SOLUSD",1717648091858,4.2721,173.22,173.19,5.69]
["bitfinex","SOLUSD",1717648092055,2.1361,173.21,173.2,5.69]
["bitfinex","SOLUSD",1717648094787,2.1363,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717648095175,2.1363,173.19,173.18,5.69]
["bitfinex","SOLUSD",1717648095373,2.1363,173.2,173.18,5.69]
["bitfinex","SOLUSD",1717648095577,2.1363,173.2,173.19,5.69]
["bitfinex","SOLUSD",1717648096081,4.2716,173.24,173.19,7.8262]
["bitfinex","SOLUSD",1717648096266,2.1359,173.23,173.22,5.69]
["bitfinex","SOLUSD",1717648097485,2.1363,173.2,173.15,4.2735]
["bitfinex","SOLUSD",1717648097674,2.1362,173.21,173.19,5.69]
["bitfinex","SOLUSD",1717648097876,2.1363,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717648098095,2.1363,173.2,173.19,5.69]
["bitfinex","SOLUSD",1717648098984,5.69,173.26,173.1,6.0534]
["bitfinex","SOLUSD",1717648099187,5.69,173.19,173.1,6.0534]
["bitfinex","SOLUSD",1717648099387,5.69,173.19,173.15,5.69]
["bitfinex","SOLUSD",1717648099388,2.1368,173.16,173.15,5.69]
["bitfinex","SOLUSD",1717648099885,2.1366,173.17,173.14,5.69]
["bitfinex","SOLUSD",1717648100066,2.1367,173.16,173.14,5.69]
["bitfinex","SOLUSD",1717648100270,2.1367,173.16,173.15,5.69]
["bitfinex","SOLUSD",1717648102081,2.1367,173.16,173.14,5.69]
["bitfinex","SOLUSD",1717648102589,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717648102793,2.1367,173.16,173.14,5.69]
["bitfinex","SOLUSD",1717648103298,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717648103482,2.1367,173.16,173.14,5.69]
["bitfinex","SOLUSD",1717648104899,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717648105073,2.1367,173.16,173.13,5.69]
["bitfinex","SOLUSD",1717648105598,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717648105777,2.1367,173.16,173.13,5.69]
["bitfinex","SOLUSD",1717648105978,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717648106296,2.1367,173.16,173.13,5.69]
["bitfinex","SOLUSD",1717648106506,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717648106681,2.1367,173.16,173.13,5.69]
["bitfinex","SOLUSD",1717648106882,12.0991,173.19,173.13,7.8271]
["bitfinex","SOLUSD",1717648106883,2.1366,173.17,173.13,7.8271]
["bitfinex","SOLUSD",1717648107089,2.1366,173.17,173.14,5.69]
["bitfinex","SOLUSD",1717648107398,2.1367,173.16,173.14,5.69]
["bitfinex","SOLUSD",1717648107898,2.1367,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717648108110,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717648108276,2.1367,173.16,173.14,5.69]
["bitfinex","SOLUSD",1717648109598,2.1367,173.17,173.14,5.69]
["bitfinex","SOLUSD",1717648109895,2.1367,173.16,173.14,5.69]
["bitfinex","SOLUSD",1717648110408,2.1367,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717648110582,2.1367,173.16,173.14,5.69]
["bitfinex","SOLUSD",1717648110993,2.1367,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717648111196,2.1367,173.16,173.14,5.69]
["bitfinex","SOLUSD",1717648111506,2.1367,173.16,173.13,5.69]
["bitfinex","SOLUSD",1717648113100,2.1367,173.17,173.13,7.8271]
["bitfinex","SOLUSD",1717648113907,2.1367,173.16,173.13,7.8271]
["bitfinex","SOLUSD",1717648114593,2.1367,173.16,173.13,5.69]
["bitfinex","SOLUSD",1717648118005,2.1368,173.15,173.13,5.69]
["bitfinex","SOLUSD",1717648118590,2.1368,173.16,173.13,5.69]
["bitfinex","SOLUSD",1717648118899,2.1368,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717648119093,2.1368,173.16,173.12,7.8272]
["bitfinex","SOLUSD",1717648121596,17.96723614,173.53,173.17,6.4098]
["bitfinex","SOLUSD",1717648121597,2.1358,173.24,173.17,6.4098]
["bitfinex","SOLUSD",1717648121799,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717648122022,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717648122319,2.136,173.22,173.18,7.8264]
["bitfinex","SOLUSD",1717648122614,2.136,173.22,173.18,5.69]
["bitfinex","SOLUSD",1717648122993,2.136,173.22,173.17,47.1365]
["bitfinex","SOLUSD",1717648123199,2.1361,173.21,173.18,5.69]
["bitfinex","SOLUSD",1717648123918,2.136,173.22,173.18,5.69]
["bitfinex","SOLUSD",1717648125319,2.1366,173.18,173.13,8.3859]
["bitfinex","SOLUSD",1717648125520,2.1364,173.19,173.15,5.69]
["bitfinex","SOLUSD",1717648126097,2.1364,173.19,173.15,7.8268]
["bitfinex","SOLUSD",1717648126398,2.1364,173.19,173.14,45.0]
["bitfinex","SOLUSD",1717648126399,2.1364,173.19,173.14,7.8269]
["bitfinex","SOLUSD",1717648127108,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717648129049,2.1365,173.18,173.14,7.8269]
["bitfinex","SOLUSD",1717648129210,4.2724,173.21,173.14,7.8269]
["bitfinex","SOLUSD",1717648129211,2.1364,173.19,173.14,7.8269]
["bitfinex","SOLUSD",1717648129928,7.8264,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717648130439,0.17,173.2,173.16,4.2732]
["bitfinex","SOLUSD",1717648130613,5.69,173.21,173.15,5.69]
["bitfinex","SOLUSD",1717648130815,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717648131721,2.1363,173.2,173.15,5.69]
["bitfinex","SOLUSD",1717648131926,2.1363,173.2,173.15,7.8268]
["bitfinex","SOLUSD",1717648132432,2.1363,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717648132820,2.1363,173.2,173.15,7.8268]
["bitfinex","SOLUSD",1717648133017,5.69,173.21,173.11,0.8195034]
["bitfinex","SOLUSD",1717648133238,4.2725,173.2,173.15,5.69]
["bitfinex","SOLUSD",1717648133743,2.1364,173.19,173.15,7.8268]
["bitfinex","SOLUSD",1717648133920,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717648134119,2.1365,173.18,173.14,7.8269]
["bitfinex","SOLUSD",1717648135530,2.1364,173.19,173.14,7.8269]
["bitfinex","SOLUSD",1717648137325,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717648138646,7.8267,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717648138841,2.1367,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717648139020,5.69,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717648139021,7.8267,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717648139220,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717648139536,2.1367,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717648139740,7.8267,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717648139935,2.1368,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717648140338,2.1368,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717648140545,2.1368,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717648140747,0.17,173.15,173.11,0.8195034]
["bitfinex","SOLUSD",1717648141038,6.4116,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648141223,7.8272,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648144231,2.1372,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648145124,2.1369,173.15,173.11,8.6468034]
["bitfinex","SOLUSD",1717648145343,2.1368,173.16,173.11,8.6468034]
["bitfinex","SOLUSD",1717648145554,5.69,173.17,173.11,2.9568034]
["bitfinex","SOLUSD",1717648145555,2.1368,173.15,173.11,2.9568034]
["bitfinex","SOLUSD",1717648146051,8.545,173.2,173.11,5.0941034]
["bitfinex","SOLUSD",1717648146257,5.69,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717648146463,2.1366,173.17,173.13,7.827]
["bitfinex","SOLUSD",1717648147133,2.1367,173.16,173.13,5.69]
["bitfinex","SOLUSD",1717648147539,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717648147849,2.1367,173.16,173.13,5.69]
["bitfinex","SOLUSD",1717648148751,16.3719,173.19,173.13,7.8271]
["bitfinex","SOLUSD",1717648148752,2.1366,173.17,173.13,7.8271]
["bitfinex","SOLUSD",1717648152555,2.1366,173.17,173.13,5.69]
["bitfinex","SOLUSD",1717648152942,2.1366,173.17,173.13,7.8271]
["bitfinex","SOLUSD",1717648154052,2.1365,173.18,173.14,7.8269]
["bitfinex","SOLUSD",1717648154227,14.9525,173.22,173.16,5.69]
["bitfinex","SOLUSD",1717648154432,2.1363,173.19,173.17,5.69]
["bitfinex","SOLUSD",1717648154961,2.1365,173.18,173.15,5.69]
["bitfinex","SOLUSD",1717648155131,19.2247,173.22,173.16,5.69]
["bitfinex","SOLUSD",1717648155336,2.1364,173.19,173.16,5.69]
["bitfinex","SOLUSD",1717648155869,2.1365,173.18,173.16,5.69]
["bitfinex","SOLUSD",1717648157374,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717648157677,2.1365,173.18,173.15,5.69]
["bitfinex","SOLUSD",1717648159782,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717648160078,2.1365,173.18,173.14,7.8269]
["bitfinex","SOLUSD",1717648164184,5.69,173.15,173.11,0.8195034]
["bitfinex","SOLUSD",1717648164370,2.1371,173.13,173.11,0.8195034]
["bitfinex","SOLUSD",1717648164576,2.1372,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648164962,2.1371,173.13,173.11,0.8195034]
["bitfinex","SOLUSD",1717648165375,6.4108,173.15,173.11,0.8195034]
["bitfinex","SOLUSD",1717648165376,5.69,173.15,173.11,0.8195034]
["bitfinex","SOLUSD",1717648166001,2.1371,173.14,173.11,0.8195034]
["bitfinex","SOLUSD",1717648166995,2.1371,173.13,173.11,0.8195034]
["bitfinex","SOLUSD",1717648167765,2.1372,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648168802,2.1371,173.13,173.11,0.8195034]
["bitfinex","SOLUSD",1717648169168,9.9638,173.15,173.11,0.8195034]
["bitfinex","SOLUSD",1717648169391,2.1372,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648173564,12.1016,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648173768,7.8272,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648173976,2.1372,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648174897,7.8272,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648176994,2.1372,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648190304,2.1371,173.13,173.11,0.8195034]
["bitfinex","SOLUSD",1717648191607,2.1372,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648218804,21.3722,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648219025,6.4116,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648219521,12.1016,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648220223,27.0622,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648220423,27.4022,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648222536,18.8533,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648224233,13.1633,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648224443,18.8533,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648227742,2.1372,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648232818,6.4116,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648236865,12.1016,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648239868,6.4116,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648240163,12.4416,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648240357,6.7516,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648240557,12.4416,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648245266,2.1372,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648245645,2.1371,173.13,173.11,0.8195034]
["bitfinex","SOLUSD",1717648245855,2.1372,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648250967,18.8533,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648251176,13.1633,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648251473,21.7122,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648253180,12.2716,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648253347,12.1016,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648253979,4.71509401,173.18,173.11,0.8195034]
["bitfinex","SOLUSD",1717648254167,2.1371,173.14,173.11,0.8195034]
["bitfinex","SOLUSD",1717648254377,2.1371,173.13,173.11,0.8195034]
["bitfinex","SOLUSD",1717648254582,2.1372,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648254873,2.1371,173.13,173.11,0.8195034]
["bitfinex","SOLUSD",1717648255881,2.1372,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648267787,2.1371,173.13,173.11,0.8195034]
["bitfinex","SOLUSD",1717648267963,5.69,173.14,173.11,0.8195034]
["bitfinex","SOLUSD",1717648268278,2.1371,173.13,173.11,0.8195034]
["bitfinex","SOLUSD",1717648268459,2.1372,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648268660,2.1372,173.13,173.11,0.8195034]
["bitfinex","SOLUSD",1717648268883,2.1372,173.12,173.11,0.8195034]
["bitfinex","SOLUSD",1717648269085,2.1371,173.13,173.11,0.8195034]
["bitfinex","SOLUSD",1717648269389,2.137,173.14,173.11,0.8195034]
["bitfinex","SOLUSD",1717648269562,2.1369,173.15,173.11,0.8195034]
["bitfinex","SOLUSD",1717648269766,2.1369,173.15,173.11,2.9568034]
["bitfinex","SOLUSD",1717648270483,2.1366,173.17,173.13,12.1849]
["bitfinex","SOLUSD",1717648270783,2.1365,173.18,173.13,7.827]
["bitfinex","SOLUSD",1717648271088,2.1365,173.18,173.14,14.3218]
["bitfinex","SOLUSD",1717648271290,2.1365,173.18,173.14,8.6318]
["bitfinex","SOLUSD",1717648271670,2.1365,173.18,173.14,6.4949]
["bitfinex","SOLUSD",1717648272363,2.1366,173.17,173.14,6.4949]
["bitfinex","SOLUSD",1717648274510,2.1365,173.18,173.14,6.1592]
["bitfinex","SOLUSD",1717648275362,4.2726,173.2,173.14,8.2961]
["bitfinex","SOLUSD",1717648275662,2.1365,173.18,173.14,8.2961]
["bitfinex","SOLUSD",1717648276073,256.6,173.36,173.18,2.1363]
["bitfinex","SOLUSD",1717648276074,4.2715,173.25,173.18,2.1363]
["bitfinex","SOLUSD",1717648276387,7.8258,173.24,173.19,8.8025]
["bitfinex","SOLUSD",1717648277087,2.1358,173.23,173.19,8.8025]
["bitfinex","SOLUSD",1717648278707,8.5419,173.27,173.2,2.1361]
["bitfinex","SOLUSD",1717648278920,2.1357,173.24,173.19,14.4926]
["bitfinex","SOLUSD",1717648279096,2.1357,173.24,173.2,8.8025]
["bitfinex","SOLUSD",1717648279291,7.8257,173.25,173.2,8.8025]
["bitfinex","SOLUSD",1717648279611,2.1355,173.26,173.22,6.6663]
["bitfinex","SOLUSD",1717648279808,2.1355,173.26,173.22,12.3563]
["bitfinex","SOLUSD",1717648280894,2.1356,173.25,173.22,6.6663]
["bitfinex","SOLUSD",1717648281399,2.1355,173.26,173.22,6.6663]
["bitfinex","SOLUSD",1717648281604,2.1355,173.26,173.23,6.6663]
["bitfinex","SOLUSD",1717648282813,2.1354,173.27,173.23,6.6663]
["bitfinex","SOLUSD",1717648283409,2.1355,173.26,173.23,6.6663]
["bitfinex","SOLUSD",1717648284615,2.1354,173.27,173.23,6.6663]
["bitfinex","SOLUSD",1717648284926,9.9608,173.27,173.19,6.4652]
["bitfinex","SOLUSD",1717648285127,2.1357,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717648285425,7.8257,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717648285626,5.69,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717648286028,7.8256,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717648286229,7.8256,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717648286534,7.8255,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717648286715,7.8255,173.26,173.21,8.6804]
["bitfinex","SOLUSD",1717648287236,2.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717648287416,7.8254,173.27,173.22,8.3892]
["bitfinex","SOLUSD",1717648287611,2.1355,173.26,173.22,8.3892]
["bitfinex","SOLUSD",1717648287811,7.8254,173.27,173.22,8.3892]
["bitfinex","SOLUSD",1717648288011,2.1354,173.27,173.22,14.0792]
["bitfinex","SOLUSD",1717648289039,2.1355,173.26,173.22,8.3892]
["bitfinex","SOLUSD",1717648289334,2.1355,173.26,173.22,6.2533]
["bitfinex","SOLUSD",1717648289635,7.8254,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717648290042,7.8254,173.27,173.22,8.3892]
["bitfinex","SOLUSD",1717648290210,2.1355,173.26,173.22,8.3892]
["bitfinex","SOLUSD",1717648292835,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717648293039,7.8254,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717648293439,7.8254,173.27,173.22,8.3892]
["bitfinex","SOLUSD",1717648293734,7.8254,173.27,173.22,6.2533]
["bitfinex","SOLUSD",1717648293940,7.8254,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717648294313,10.6757,173.29,173.22,6.2533]
["bitfinex","SOLUSD",1717648294314,4.2698,173.31,173.22,12.6613]
["bitfinex","SOLUSD",1717648294646,7.8252,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717648295347,5.69,173.27,173.22,10.5251]
["bitfinex","SOLUSD",1717648295515,7.8254,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717648296216,2.1353,173.28,173.22,6.2533]
["bitfinex","SOLUSD",1717648296415,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717648296926,7.8254,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717648297342,5.69,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717648297544,7.8253,173.28,173.23,2.1358]
["bitfinex","SOLUSD",1717648299421,7.8253,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717648299622,7.8253,173.28,173.22,11.9433]
["bitfinex","SOLUSD",1717648299623,2.1353,173.28,173.23,14.0147]
["bitfinex","SOLUSD",1717648299833,2.1353,173.28,173.24,7.8257]
["bitfinex","SOLUSD",1717648300033,2.305,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717648300238,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717648300634,2.135,173.3,173.25,14.0145]
["bitfinex","SOLUSD",1717648302251,2.135,173.3,173.26,6.0799]
["bitfinex","SOLUSD",1717648302451,2.135,173.3,173.26,13.9054]
["bitfinex","SOLUSD",1717648303348,2.1349,173.31,173.26,13.9054]
["bitfinex","SOLUSD",1717648303535,2.135,173.3,173.26,13.9054]
["bitfinex","SOLUSD",1717648303948,4.64302796,173.37,173.27,6.0584]
["bitfinex","SOLUSD",1717648304152,2.1347,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717648304354,7.8246,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717648304648,2.1346,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717648305149,2.1346,173.33,173.28,7.8252]
["bitfinex","SOLUSD",1717648305345,2.1347,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717648306049,7.8247,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717648306524,2.1347,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717648307119,7.8247,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717648308039,7.8247,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717648308351,7.8247,173.33,173.27,11.7484]
["bitfinex","SOLUSD",1717648308352,7.8247,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717648309043,8.5366,173.37,173.27,11.7484]
["bitfinex","SOLUSD",1717648309044,12.8051,173.37,173.27,11.7484]
["bitfinex","SOLUSD",1717648309347,7.8245,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717648309656,19.2076,173.37,173.3,2.1349]
["bitfinex","SOLUSD",1717648309838,7.8244,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717648310030,2.1344,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717648310227,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717648312535,2.1345,173.34,173.29,7.825]
["bitfinex","SOLUSD",1717648312728,2.1345,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717648313455,2.1346,173.33,173.29,14.3294]
["bitfinex","SOLUSD",1717648314233,2.1346,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717648315929,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717648316153,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717648317854,7.8244,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717648318833,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648319144,2.1345,173.34,173.3,8.6911]
["bitfinex","SOLUSD",1717648319755,2.1345,173.34,173.31,2.1349]
["bitfinex","SOLUSD",1717648320336,2.1345,173.34,173.3,8.6911]
["bitfinex","SOLUSD",1717648322966,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717648323534,2.1344,173.35,173.3,12.2462]
["bitfinex","SOLUSD",1717648323535,4.2683,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717648323729,2.1344,173.35,173.31,7.8248]
["bitfinex","SOLUSD",1717648324029,2.1344,173.35,173.31,14.0402]
["bitfinex","SOLUSD",1717648325154,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717648325956,2.1344,173.35,173.31,11.9054]
["bitfinex","SOLUSD",1717648326158,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717648326457,9.9583,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717648326458,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717648327457,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717648327934,2.1344,173.35,173.31,14.0402]
["bitfinex","SOLUSD",1717648328756,2.1344,173.35,173.31,11.9054]
["bitfinex","SOLUSD",1717648328937,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717648329855,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717648330575,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717648330861,2.1344,173.35,173.31,8.3502]
["bitfinex","SOLUSD",1717648331159,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717648331543,7.8243,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717648331957,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717648332340,2.1343,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717648332759,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717648337149,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717648338564,2.1343,173.36,173.32,13.8477]
["bitfinex","SOLUSD",1717648338761,2.1343,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717648338966,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717648339168,2.1342,173.37,173.33,8.4615]
["bitfinex","SOLUSD",1717648340074,2.1341,173.37,173.34,6.2824]
["bitfinex","SOLUSD",1717648340775,2.1343,173.36,173.34,6.2824]
["bitfinex","SOLUSD",1717648340972,2.1344,173.35,173.32,8.4171]
["bitfinex","SOLUSD",1717648344583,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648344981,7.8244,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717648345268,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648346068,7.8244,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717648347969,7.8244,173.35,173.29,9.9602]
["bitfinex","SOLUSD",1717648347970,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717648348279,7.8244,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717648348478,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648348983,7.8245,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648349480,5.69,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648349986,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717648350483,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648350780,7.8245,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648351665,7.8245,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717648352678,7.8245,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648353087,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648353313,7.8245,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648353785,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648355285,5.69,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717648355580,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648355785,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717648356160,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648356362,5.69,173.36,173.3,12.3026]
["bitfinex","SOLUSD",1717648356363,5.69,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717648356563,2.1345,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717648356778,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648357162,2.1346,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717648357393,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717648358272,2.1345,173.34,173.31,2.1349]
["bitfinex","SOLUSD",1717648359991,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717648362391,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648370100,14.9378,173.39,173.31,12.0944]
["bitfinex","SOLUSD",1717648370298,6.5721,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717648370505,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717648371180,2.1345,173.34,173.31,7.8248]
["bitfinex","SOLUSD",1717648371388,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648371701,2.1345,173.34,173.31,7.8248]
["bitfinex","SOLUSD",1717648376503,2.1345,173.34,173.31,5.69]
["bitfinex","SOLUSD",1717648378213,2.1345,173.34,173.3,7.8249]
["bitfinex","SOLUSD",1717648378394,2.1345,173.34,173.31,2.1349]
["bitfinex","SOLUSD",1717648379905,2.1345,173.34,173.3,7.8249]
["bitfinex","SOLUSD",1717648380501,2.1346,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717648380703,2.1346,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717648380908,2.1346,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717648381202,7.8246,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717648381505,2.1346,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717648381710,2.1346,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717648382209,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648382708,5.69,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717648383004,5.69,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717648383386,19.208,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717648383387,14.9395,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717648383591,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717648386204,2.1344,173.35,173.31,7.8248]
["bitfinex","SOLUSD",1717648393199,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717648396217,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717648397615,2.1344,173.35,173.31,7.8248]
["bitfinex","SOLUSD",1717648398721,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717648399014,2.1346,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717648400520,7.8245,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717648400723,7.8245,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648402223,5.69,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648402603,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717648402803,7.8245,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648403105,5.69,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648404026,7.8244,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717648405837,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717648406329,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717648407842,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648408825,7.8244,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717648409625,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717648410421,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717648410836,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717648411434,5.69,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717648411735,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717648412316,5.69,173.32,173.26,6.1785]
["bitfinex","SOLUSD",1717648412534,2.1349,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717648412738,2.135,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717648413371,2.135,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717648413372,7.8251,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717648416246,7.8251,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717648416450,2.1351,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717648416638,7.8251,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717648420449,7.8249,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717648421045,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717648421934,2.135,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717648424157,7.8249,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717648424650,2.135,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717648425251,12.1036,173.42,173.28,6.5488]
["bitfinex","SOLUSD",1717648425452,2.1341,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717648425642,5.69,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717648425845,9.9578,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717648426037,9.9578,173.39,173.33,5.69]
["bitfinex","SOLUSD",1717648426242,2.1342,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717648426435,2.1342,173.37,173.33,7.8245]
["bitfinex","SOLUSD",1717648426753,2.1342,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717648428664,7.8241,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717648428842,7.8241,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717648428843,7.785883,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717648429160,2.1341,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717648433856,7.8241,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717648434259,55.3142373,173.56,173.35,2.1344]
["bitfinex","SOLUSD",1717648434260,22.4707,173.54,173.37,5.69]
["bitfinex","SOLUSD",1717648434577,7.8226,173.49,173.45,2.133]
["bitfinex","SOLUSD",1717648435069,7.8226,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717648435458,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717648436249,4.5929967,173.53,173.4,4.2675]
["bitfinex","SOLUSD",1717648436250,5.69,173.47,173.4,4.2675]
["bitfinex","SOLUSD",1717648436572,8.5303,173.5,173.41,2.1336]
["bitfinex","SOLUSD",1717648436573,5.69,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717648436768,5.69,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717648436977,7.8231,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717648437160,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717648437474,7.8231,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717648440385,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717648440971,7.8231,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717648441467,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717648442367,2.1331,173.45,173.41,5.69]
["bitfinex","SOLUSD",1717648442582,2.1333,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717648443976,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717648444164,2.1333,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717648445079,2.1333,173.44,173.41,7.8236]
["bitfinex","SOLUSD",1717648446780,2.1333,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717648447377,2.1333,173.44,173.41,7.8236]
["bitfinex","SOLUSD",1717648449783,2.1333,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717648450487,2.1333,173.44,173.42,5.69]
["bitfinex","SOLUSD",1717648451584,4.2666,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717648451782,6.6455,173.39,173.25,6.1349]
["bitfinex","SOLUSD",1717648451986,2.1349,173.31,173.27,7.8253]
["bitfinex","SOLUSD",1717648452282,2.1349,173.31,173.26,2.1355]
["bitfinex","SOLUSD",1717648452460,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717648452661,2.1349,173.31,173.27,7.8253]
["bitfinex","SOLUSD",1717648453284,2.135,173.3,173.27,5.69]
["bitfinex","SOLUSD",1717648454087,2.1349,173.31,173.27,5.69]
["bitfinex","SOLUSD",1717648454293,2.1349,173.31,173.26,7.8254]
["bitfinex","SOLUSD",1717648454894,2.135,173.3,173.26,7.8254]
["bitfinex","SOLUSD",1717648456767,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717648457782,2.1351,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717648457986,2.1352,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717648458997,7.8251,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717648460807,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717648460969,5.69,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717648461177,2.1354,173.27,173.2,16.85331508]
["bitfinex","SOLUSD",1717648461526,5.69,173.27,173.2,8.30871508]
["bitfinex","SOLUSD",1717648461799,2.1355,173.26,173.22,2.136]
["bitfinex","SOLUSD",1717648462199,5.69,173.25,173.22,2.136]
["bitfinex","SOLUSD",1717648462371,2.1356,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717648462780,5.69,173.25,173.22,2.136]
["bitfinex","SOLUSD",1717648463000,5.69,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717648463290,5.69,173.25,173.2,8.30871508]
["bitfinex","SOLUSD",1717648463291,5.69,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717648465867,5.69,173.26,173.2,4.2724]
["bitfinex","SOLUSD",1717648466083,5.69,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717648467283,7.8255,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717648469308,2.1355,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717648470002,4.2703,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717648470172,2.1354,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717648470366,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717648470795,2.1354,173.27,173.23,7.8258]
["bitfinex","SOLUSD",1717648471097,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717648471284,2.1355,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717648471700,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717648473798,2.1355,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717648474287,8.5404,173.3,173.21,9.9622]
["bitfinex","SOLUSD",1717648474288,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717648474897,2.1354,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717648475090,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717648475398,2.1354,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717648477606,2.1353,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717648477806,2.1351,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717648478005,2.1351,173.29,173.25,7.8256]
["bitfinex","SOLUSD",1717648478176,2.1352,173.28,173.25,7.8256]
["bitfinex","SOLUSD",1717648479701,2.1352,173.29,173.25,7.8256]
["bitfinex","SOLUSD",1717648479903,2.1352,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717648482118,2.1352,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717648482417,16.3645,173.31,173.25,2.1356]
["bitfinex","SOLUSD",1717648483411,2.1352,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717648483789,2.1352,173.29,173.26,2.1355]
["bitfinex","SOLUSD",1717648485005,4.2694,173.33,173.25,5.69]
["bitfinex","SOLUSD",1717648485205,2.1349,173.31,173.27,7.8253]
["bitfinex","SOLUSD",1717648485407,2.135,173.3,173.27,7.8253]
["bitfinex","SOLUSD",1717648485608,2.135,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717648486797,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717648487004,2.135,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717648489194,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717648490200,2.135,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717648491834,5.69,173.28,173.16,120.0]
["bitfinex","SOLUSD",1717648492042,2.1356,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717648492199,2.1357,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717648492394,2.1357,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717648492799,7.8257,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717648493503,5.69,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717648493704,7.8258,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717648497040,2.1358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717648497724,2.1358,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717648498315,5.69,173.26,173.21,8.5444]
["bitfinex","SOLUSD",1717648498521,5.69,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717648498709,7.8255,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717648499822,7.8255,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717648500905,4.2702,173.3,173.25,2.1356]
["bitfinex","SOLUSD",1717648501121,7.8252,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717648501511,2.1352,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717648501711,7.8252,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717648502038,7.825,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717648502220,2.135,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717648502719,2.135,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717648503462,7.8249,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717648504132,2.135,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717648504714,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717648507022,2.1351,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717648508420,5.69,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717648508421,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717648509233,2.1351,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717648510044,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717648510438,2.135,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717648512015,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717648512233,2.135,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717648513550,2.135,173.3,173.26,7.8254]
["bitfinex","SOLUSD",1717648514350,2.135,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717648516849,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717648517334,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717648517534,2.1348,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717648517846,2.1347,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717648518722,5.69,173.35,173.29,5.69]
["bitfinex","SOLUSD",1717648518922,14.9383,173.38,173.3,20.6349]
["bitfinex","SOLUSD",1717648519227,5.69,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717648519449,7.8242,173.37,173.31,9.9597]
["bitfinex","SOLUSD",1717648519649,4.2681,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717648519828,2.1342,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717648520525,2.1342,173.37,173.33,7.8245]
["bitfinex","SOLUSD",1717648520824,2.1342,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717648521942,2.1341,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717648522151,2.1338,173.4,173.34,16.3625]
["bitfinex","SOLUSD",1717648522349,2.1338,173.4,173.36,2.1341]
["bitfinex","SOLUSD",1717648522647,7.8238,173.4,173.36,2.1341]
["bitfinex","SOLUSD",1717648523148,2.1338,173.4,173.36,2.1341]
["bitfinex","SOLUSD",1717648523330,2.1338,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717648523951,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717648525456,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717648525651,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717648535156,2.1338,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717648536651,4.2667,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717648536862,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717648537352,2.1335,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717648537732,2.1334,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717648537932,2.1334,173.43,173.38,5.69]
["bitfinex","SOLUSD",1717648537933,2.1333,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717648538146,4.2663,173.46,173.41,2.1336]
["bitfinex","SOLUSD",1717648538347,4.2658,173.47,173.41,2.1336]
["bitfinex","SOLUSD",1717648538548,5.69,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717648538838,2.1333,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717648539353,7.8232,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717648539527,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717648539940,28.63042014,173.64,173.37,8.5364]
["bitfinex","SOLUSD",1717648539941,10.7835,173.51,173.37,120.0]
["bitfinex","SOLUSD",1717648540140,10.6627,173.5,173.42,4.2669]
["bitfinex","SOLUSD",1717648540347,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717648540557,4.2651,173.5,173.44,2.1332]
["bitfinex","SOLUSD",1717648540757,5.69,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717648540940,7.8228,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717648541853,7.8229,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717648542345,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717648542553,7.8229,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717648542946,5.69,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717648543247,7.823,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717648544259,5.69,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717648546759,5.69,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717648548940,5.69,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717648549334,5.69,173.46,173.41,4.2672]
["bitfinex","SOLUSD",1717648549549,7.823,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717648550758,5.69,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717648552160,7.823,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717648552662,5.69,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717648555874,2.133,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717648556076,5.69,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717648556787,7.823,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717648557753,5.69,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717648557947,5.69,173.45,173.43,2.1334]
["bitfinex","SOLUSD",1717648558147,2.133,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717648558148,5.69,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717648558650,7.823,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717648558957,2.1329,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717648559177,5.69,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717648560374,7.823,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717648560675,2.133,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717648560870,5.69,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717648561075,7.823,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717648562755,10.7834,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717648563055,5.69,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717648563268,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717648563269,7.8228,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717648563971,7.8229,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717648566873,7.823,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717648567070,5.69,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717648567586,45.34,173.5,173.4,2.1337]
["bitfinex","SOLUSD",1717648567761,7.8234,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717648568148,7.8232,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717648568354,7.8231,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717648568575,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717648569158,7.8231,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717648569476,2.1327,173.49,173.43,5.69]
["bitfinex","SOLUSD",1717648569661,4.2646,173.53,173.45,5.69]
["bitfinex","SOLUSD",1717648569870,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717648570173,2.1321,173.54,173.47,5.69]
["bitfinex","SOLUSD",1717648570368,2.1321,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717648570673,6.5969,173.55,173.45,5.69]
["bitfinex","SOLUSD",1717648570877,6.5969,173.55,173.44,4.2665]
["bitfinex","SOLUSD",1717648570878,2.1325,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717648571076,7.8225,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717648571269,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717648571481,5.69,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717648571667,2.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717648571891,5.69,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717648572170,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717648572388,10.8609,173.55,173.48,2.1327]
["bitfinex","SOLUSD",1717648572563,7.8222,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717648572955,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717648573583,7.8223,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717648574256,7.8223,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717648574885,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717648575053,5.69,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717648575262,2.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717648575456,5.69,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717648575671,5.69,173.52,173.5,2.1324]
["bitfinex","SOLUSD",1717648575871,2.1321,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717648576086,2.132,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717648576856,5.69,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717648577768,5.69,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717648579296,5.69,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717648579588,5.69,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717648580295,5.69,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717648582088,5.69,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717648582385,5.69,173.53,173.51,2.1324]
["bitfinex","SOLUSD",1717648582795,5.69,173.53,173.47,8.5315]
["bitfinex","SOLUSD",1717648582997,10.606,173.6,173.51,4.2648]
["bitfinex","SOLUSD",1717648583170,2.1316,173.58,173.54,2.1319]
["bitfinex","SOLUSD",1717648583513,2.1314,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717648583791,5.69,173.58,173.55,2.1318]
["bitfinex","SOLUSD",1717648584688,2.1315,173.58,173.55,2.1318]
["bitfinex","SOLUSD",1717648584884,5.69,173.57,173.55,2.1318]
["bitfinex","SOLUSD",1717648585074,5.69,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717648585274,5.69,173.56,173.52,4.2645]
["bitfinex","SOLUSD",1717648585275,2.1315,173.59,173.52,10.6614]
["bitfinex","SOLUSD",1717648585588,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717648585882,45.0,173.6,173.52,4.2645]
["bitfinex","SOLUSD",1717648586089,2.1315,173.59,173.54,2.1319]
["bitfinex","SOLUSD",1717648586503,2.1316,173.58,173.54,2.1319]
["bitfinex","SOLUSD",1717648586786,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717648586973,5.69,173.55,173.5,4.2649]
["bitfinex","SOLUSD",1717648587166,5.69,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717648587493,5.69,173.55,173.5,4.2649]
["bitfinex","SOLUSD",1717648587884,5.69,173.51,173.46,6.3991]
["bitfinex","SOLUSD",1717648588208,0.17,173.56,173.45,4.2662]
["bitfinex","SOLUSD",1717648588489,5.69,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717648588880,5.69,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717648589071,5.69,173.46,173.41,4.2671]
["bitfinex","SOLUSD",1717648589272,5.69,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717648589683,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717648589892,5.69,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717648590274,5.69,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717648590476,10.0,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717648590677,18.6376,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717648590877,47.3026,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717648591097,45.17,173.49,173.42,4.267]
["bitfinex","SOLUSD",1717648591275,16.5145,173.54,173.43,5.69]
["bitfinex","SOLUSD",1717648591478,5.69,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717648591808,5.69,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717648592023,5.69,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717648592385,10.0,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717648592595,5.69,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717648592882,5.69,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717648593101,5.69,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717648593418,15.69,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717648593705,2.1323,173.52,173.46,2.133]
["bitfinex","SOLUSD",1717648593890,5.69,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717648594203,5.69,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717648594400,5.69,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717648594787,10.0,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717648595898,10.0,173.43,173.4,6.4909]
["bitfinex","SOLUSD",1717648596117,15.69,173.45,173.43,2.1334]
["bitfinex","SOLUSD",1717648596407,5.69,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717648596614,10.0,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717648596995,10.0,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717648597714,10.0,173.54,173.43,6.3555]
["bitfinex","SOLUSD",1717648598022,5.69,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717648598210,5.69,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717648598388,5.69,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717648598588,5.69,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717648599525,5.69,173.53,173.47,9.9558]
["bitfinex","SOLUSD",1717648599526,5.69,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717648599814,10.0,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717648600019,10.0,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717648600229,10.0,173.47,173.46,12.0889]
["bitfinex","SOLUSD",1717648603098,10.0,173.47,173.46,27.0202]
["bitfinex","SOLUSD",1717648603722,10.0,173.47,173.46,21.3302]
["bitfinex","SOLUSD",1717648603918,10.0,173.47,173.46,27.0202]
["bitfinex","SOLUSD",1717648605828,10.0,173.47,173.46,21.3302]
["bitfinex","SOLUSD",1717648606047,10.0,173.47,173.46,27.0202]
["bitfinex","SOLUSD",1717648610050,10.0,173.47,173.46,21.3302]
["bitfinex","SOLUSD",1717648610211,10.0,173.47,173.46,27.0202]
["bitfinex","SOLUSD",1717648613611,10.0,173.47,173.46,21.3302]
["bitfinex","SOLUSD",1717648613829,10.0,173.47,173.46,27.0202]
["bitfinex","SOLUSD",1717648616067,10.0,173.47,173.46,21.3302]
["bitfinex","SOLUSD",1717648619732,10.0,173.47,173.46,27.0202]
["bitfinex","SOLUSD",1717648620422,10.0,173.47,173.46,21.3302]
["bitfinex","SOLUSD",1717648620739,10.0,173.47,173.46,27.0202]
["bitfinex","SOLUSD",1717648624343,10.0,173.47,173.46,21.3302]
["bitfinex","SOLUSD",1717648624524,10.0,173.47,173.46,27.0202]
["bitfinex","SOLUSD",1717648627419,10.0,173.47,173.46,21.3302]
["bitfinex","SOLUSD",1717648627635,10.0,173.47,173.46,27.0202]
["bitfinex","SOLUSD",1717648628718,10.0,173.47,173.46,21.3302]
["bitfinex","SOLUSD",1717648629026,10.0,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717648629741,10.0,173.47,173.46,6.3991]
["bitfinex","SOLUSD",1717648630255,10.0,173.47,173.46,27.0204]
["bitfinex","SOLUSD",1717648633451,10.0,173.47,173.46,33.1647]
["bitfinex","SOLUSD",1717648635745,10.0,173.47,173.46,98.1647]
["bitfinex","SOLUSD",1717648636143,10.0,173.47,173.46,98.3347]
["bitfinex","SOLUSD",1717648636321,10.0,173.47,173.46,113.5639]
["bitfinex","SOLUSD",1717648638627,10.0,173.47,173.46,98.1647]
["bitfinex","SOLUSD",1717648640144,22.2743,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717648640145,10.0,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717648640361,10.0,173.54,173.53,7.8221]
["bitfinex","SOLUSD",1717648644333,10.0,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717648644854,10.0,173.54,173.53,7.8221]
["bitfinex","SOLUSD",1717648648849,10.0,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717648649052,10.0,173.54,173.53,7.8221]
["bitfinex","SOLUSD",1717648658762,10.0,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717648658975,10.0,173.54,173.53,7.8221]
["bitfinex","SOLUSD",1717648660851,10.0,173.54,173.53,12.0864]
["bitfinex","SOLUSD",1717648661074,10.0,173.54,173.53,18.4829]
["bitfinex","SOLUSD",1717648661665,10.0,173.54,173.53,12.0864]
["bitfinex","SOLUSD",1717648663768,10.0,173.54,173.53,27.0116]
["bitfinex","SOLUSD",1717648663942,10.0,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717648666268,10.0,173.58,173.57,8.5268]
["bitfinex","SOLUSD",1717648666470,10.0,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717648666648,10.0,173.6,173.59,7.8214]
["bitfinex","SOLUSD",1717648668063,10.0,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717648668267,10.0,173.6,173.59,7.8214]
["bitfinex","SOLUSD",1717648668777,10.0,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717648675349,10.0,173.6,173.59,12.0843]
["bitfinex","SOLUSD",1717648675967,10.0,173.6,173.59,7.8214]
["bitfinex","SOLUSD",1717648676567,10.0,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717648676773,10.0,173.6,173.59,7.8214]
["bitfinex","SOLUSD",1717648676955,10.0,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717648679682,10.0,173.56,173.55,12.7912]
["bitfinex","SOLUSD",1717648679868,10.0,173.56,173.55,6.3955]
["bitfinex","SOLUSD",1717648680049,10.0,173.56,173.55,12.7913]
["bitfinex","SOLUSD",1717648680256,10.0,173.56,173.55,6.3955]
["bitfinex","SOLUSD",1717648680561,10.0,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717648703998,10.0,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717648704698,10.0,173.49,173.48,21.3279]
["bitfinex","SOLUSD",1717648704884,10.0,173.49,173.48,27.0179]
["bitfinex","SOLUSD",1717648706109,10.0,173.49,173.48,47.0179]
["bitfinex","SOLUSD",1717648707602,10.0,173.49,173.48,53.5475]
["bitfinex","SOLUSD",1717648710797,10.0,173.49,173.48,47.0179]
["bitfinex","SOLUSD",1717648711006,10.0,173.49,173.48,41.3279]
["bitfinex","SOLUSD",1717648711180,10.0,173.49,173.48,47.0179]
["bitfinex","SOLUSD",1717648712202,10.0,173.49,173.48,53.1237]
["bitfinex","SOLUSD",1717648712505,10.0,173.49,173.48,98.1237]
["bitfinex","SOLUSD",1717648716610,10.0,173.49,173.48,47.4337]
["bitfinex","SOLUSD",1717648716791,10.0,173.49,173.48,41.3279]
["bitfinex","SOLUSD",1717648717193,10.0,173.49,173.48,47.0179]
["bitfinex","SOLUSD",1717648718616,10.0,173.49,173.48,41.3279]
["bitfinex","SOLUSD",1717648719003,10.0,173.49,173.48,47.0179]
["bitfinex","SOLUSD",1717648722310,10.0,173.49,173.48,41.3279]
["bitfinex","SOLUSD",1717648722509,10.0,173.49,173.48,47.0179]
["bitfinex","SOLUSD",1717648729125,10.0,173.49,173.48,27.0179]
["bitfinex","SOLUSD",1717648729323,10.0,173.49,173.48,47.0179]
["bitfinex","SOLUSD",1717648732519,10.0,173.49,173.48,92.0179]
["bitfinex","SOLUSD",1717648734399,10.0,173.49,173.48,47.0179]
["bitfinex","SOLUSD",1717648735232,10.0,173.51,173.5,12.7952]
["bitfinex","SOLUSD",1717648735528,10.0,173.51,173.5,27.0154]
["bitfinex","SOLUSD",1717648736101,10.0,173.51,173.5,21.3254]
["bitfinex","SOLUSD",1717648736418,10.0,173.51,173.5,27.0154]
["bitfinex","SOLUSD",1717648736800,10.0,173.51,173.5,21.3254]
["bitfinex","SOLUSD",1717648737002,10.0,173.51,173.5,20.6178]
["bitfinex","SOLUSD",1717648737828,10.0,173.51,173.5,21.3254]
["bitfinex","SOLUSD",1717648738306,10.0,173.51,173.5,20.6178]
["bitfinex","SOLUSD",1717648740724,10.0,173.51,173.5,14.9278]
["bitfinex","SOLUSD",1717648740923,10.0,173.51,173.5,20.6178]
["bitfinex","SOLUSD",1717648741427,10.0,173.51,173.5,14.9278]
["bitfinex","SOLUSD",1717648741731,10.0,173.51,173.5,20.6178]
["bitfinex","SOLUSD",1717648742025,10.0,173.51,173.5,27.0154]
["bitfinex","SOLUSD",1717648742905,10.0,173.51,173.5,21.3254]
["bitfinex","SOLUSD",1717648743112,10.0,173.51,173.5,27.0154]
["bitfinex","SOLUSD",1717648743659,10.0,173.51,173.5,2.1325]
["bitfinex","SOLUSD",1717648744124,10.0,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717648744311,10.0,173.45,173.44,14.9329]
["bitfinex","SOLUSD",1717648744627,10.0,173.45,173.44,27.0228]
["bitfinex","SOLUSD",1717648745324,10.0,173.45,173.44,2.1333]
["bitfinex","SOLUSD",1717648750419,10.0,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717648757057,10.0,173.43,173.41,7.8235]
["bitfinex","SOLUSD",1717648757751,10.0,173.43,173.36,12.8054]
["bitfinex","SOLUSD",1717648757752,10.0,173.37,173.36,12.8054]
["bitfinex","SOLUSD",1717648757938,10.0,173.37,173.36,6.4026]
["bitfinex","SOLUSD",1717648758131,10.0,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717648758340,10.0,173.37,173.36,7.8242]
["bitfinex","SOLUSD",1717648758731,10.0,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717648758937,10.0,173.37,173.36,7.8242]
["bitfinex","SOLUSD",1717648759727,10.0,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717648759949,10.0,173.37,173.36,7.8242]
["bitfinex","SOLUSD",1717648760148,10.0,173.37,173.36,12.0927]
["bitfinex","SOLUSD",1717648760449,10.0,173.37,173.36,6.4027]
["bitfinex","SOLUSD",1717648760968,10.0,173.37,173.36,12.0927]
["bitfinex","SOLUSD",1717648761456,10.0,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717648761750,10.0,173.31,173.3,19.1569]
["bitfinex","SOLUSD",1717648761943,10.0,173.31,173.3,24.8469]
["bitfinex","SOLUSD",1717648762130,10.0,173.31,173.3,33.387]
["bitfinex","SOLUSD",1717648763235,10.0,173.31,173.3,53.387]
["bitfinex","SOLUSD",1717648763534,10.0,173.31,173.3,98.387]
["bitfinex","SOLUSD",1717648763728,10.0,173.31,173.3,53.387]
["bitfinex","SOLUSD",1717648767435,10.0,173.31,173.3,98.387]
["bitfinex","SOLUSD",1717648769165,2.1336,173.42,173.32,120.0]
["bitfinex","SOLUSD",1717648769353,8.6067,173.42,173.41,8.65037805]
["bitfinex","SOLUSD",1717648769859,2.1336,173.41,173.4,8.65037805]
["bitfinex","SOLUSD",1717648770061,8.2046,173.41,173.4,8.65037805]
["bitfinex","SOLUSD",1717648778134,8.2046,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717648779783,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717648779943,5.86,173.41,173.35,2.1343]
["bitfinex","SOLUSD",1717648780144,8.7827,173.4,173.35,7.8243]
["bitfinex","SOLUSD",1717648780346,6.6489,173.4,173.35,5.69]
["bitfinex","SOLUSD",1717648780546,12.3389,173.4,173.34,7.8245]
["bitfinex","SOLUSD",1717648780774,2.1339,173.39,173.34,7.8245]
["bitfinex","SOLUSD",1717648781151,2.1339,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717648781348,6.3089,173.37,173.33,7.8245]
["bitfinex","SOLUSD",1717648781551,0.17,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717648787169,0.17,173.36,173.35,2.1344]
["bitfinex","SOLUSD",1717648788269,0.17,173.36,173.34,7.8244]
["bitfinex","SOLUSD",1717648788455,0.34,173.37,173.34,7.8244]
["bitfinex","SOLUSD",1717648788657,0.34,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717648790068,0.34,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717648790670,0.34,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717648790892,0.34,173.37,173.34,7.8244]
["bitfinex","SOLUSD",1717648797879,0.34,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717648798884,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717648799093,0.17,173.39,173.35,7.8243]
["bitfinex","SOLUSD",1717648799284,0.34,173.39,173.35,7.8243]
["bitfinex","SOLUSD",1717648799459,53.7424,173.4,173.35,7.8243]
["bitfinex","SOLUSD",1717648799664,8.7424,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717648800282,2.1339,173.39,173.35,7.8243]
["bitfinex","SOLUSD",1717648800480,6.6086,173.4,173.35,7.8243]
["bitfinex","SOLUSD",1717648800683,8.7424,173.4,173.35,7.8243]
["bitfinex","SOLUSD",1717648800978,2.4739,173.39,173.35,7.8243]
["bitfinex","SOLUSD",1717648803087,2.4739,173.39,173.35,5.69]
["bitfinex","SOLUSD",1717648803280,2.4739,173.39,173.35,7.8244]
["bitfinex","SOLUSD",1717648803664,0.34,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717648804582,2.4739,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717648804982,4.2673,173.41,173.36,5.69]
["bitfinex","SOLUSD",1717648805169,2.3039,173.4,173.37,5.69]
["bitfinex","SOLUSD",1717648805488,2.1333,173.44,173.39,7.8238]
["bitfinex","SOLUSD",1717648805669,2.1333,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717648805875,21.3625,173.47,173.42,5.69]
["bitfinex","SOLUSD",1717648805876,2.1332,173.45,173.42,5.69]
["bitfinex","SOLUSD",1717648807467,2.133,173.47,173.43,5.69]
["bitfinex","SOLUSD",1717648807669,2.133,173.46,173.44,5.69]
["bitfinex","SOLUSD",1717648808262,2.133,173.47,173.44,5.69]
["bitfinex","SOLUSD",1717648808880,2.133,173.47,173.45,5.69]
["bitfinex","SOLUSD",1717648809086,2.1328,173.48,173.45,5.69]
["bitfinex","SOLUSD",1717648809964,2.1329,173.47,173.45,5.69]
["bitfinex","SOLUSD",1717648810588,2.1329,173.47,173.44,5.69]
["bitfinex","SOLUSD",1717648811077,2.1329,173.47,173.45,5.69]
["bitfinex","SOLUSD",1717648811993,2.1328,173.48,173.46,5.69]
["bitfinex","SOLUSD",1717648812466,2.1328,173.48,173.43,2.1334]
["bitfinex","SOLUSD",1717648812467,2.1325,173.5,173.47,5.69]
["bitfinex","SOLUSD",1717648813077,2.1327,173.49,173.46,5.69]
["bitfinex","SOLUSD",1717648813292,2.1327,173.49,173.45,5.69]
["bitfinex","SOLUSD",1717648813790,0.17,173.48,173.45,5.69]
["bitfinex","SOLUSD",1717648814780,0.17,173.48,173.46,5.69]
["bitfinex","SOLUSD",1717648815396,0.17,173.49,173.46,5.69]
["bitfinex","SOLUSD",1717648815694,2.1326,173.5,173.46,7.823]
["bitfinex","SOLUSD",1717648816208,2.1326,173.5,173.47,5.69]
["bitfinex","SOLUSD",1717648817885,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717648818106,2.1326,173.5,173.47,5.69]
["bitfinex","SOLUSD",1717648818796,2.3025,173.51,173.47,5.69]
["bitfinex","SOLUSD",1717648818992,2.1325,173.5,173.47,5.69]
["bitfinex","SOLUSD",1717648819179,0.17,173.49,173.47,5.69]
["bitfinex","SOLUSD",1717648819392,0.17,173.5,173.47,5.69]
["bitfinex","SOLUSD",1717648819798,0.17,173.5,173.46,5.69]
["bitfinex","SOLUSD",1717648820301,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717648820476,0.17,173.48,173.45,5.69]
["bitfinex","SOLUSD",1717648821006,0.17,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717648821301,0.17,173.48,173.45,7.8231]
["bitfinex","SOLUSD",1717648824781,0.17,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717648824989,2.3028,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717648825199,2.3028,173.48,173.44,7.8232]
["bitfinex","SOLUSD",1717648825713,2.3028,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717648830679,0.17,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717648830886,0.34,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717648832720,2.4728,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717648833005,8.1628,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717648835423,2.4728,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717648838496,0.34,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717648839708,2.4728,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717648840217,2.4728,173.48,173.43,5.69]
["bitfinex","SOLUSD",1717648840218,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717648840422,0.17,173.46,173.43,7.8233]
["bitfinex","SOLUSD",1717648840622,0.17,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717648840815,0.17,173.47,173.43,5.69]
["bitfinex","SOLUSD",1717648841116,0.17,173.47,173.43,7.8233]
["bitfinex","SOLUSD",1717648842623,2.3029,173.47,173.43,5.69]
["bitfinex","SOLUSD",1717648842827,0.17,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717648843506,0.17,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717648843833,0.17,173.46,173.43,7.8234]
["bitfinex","SOLUSD",1717648846503,0.34,173.47,173.43,7.8234]
["bitfinex","SOLUSD",1717648847334,2.4729,173.47,173.43,7.8234]
["bitfinex","SOLUSD",1717648847522,0.34,173.47,173.43,5.69]
["bitfinex","SOLUSD",1717648847729,0.17,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717648847914,0.34,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717648849558,0.34,173.46,173.44,5.69]
["bitfinex","SOLUSD",1717648853069,0.34,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717648853371,2.473,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717648854341,0.34,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717648854758,2.473,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717648855868,2.473,173.46,173.42,5.69]
["bitfinex","SOLUSD",1717648857157,2.1332,173.45,173.4,2.1337]
["bitfinex","SOLUSD",1717648857360,2.1332,173.45,173.42,5.69]
["bitfinex","SOLUSD",1717648857956,2.4731,173.46,173.42,5.69]
["bitfinex","SOLUSD",1717648858162,2.4731,173.46,173.41,7.8236]
["bitfinex","SOLUSD",1717648858767,2.4731,173.46,173.41,2.1336]
["bitfinex","SOLUSD",1717648858968,2.1333,173.44,173.37,10.6705]
["bitfinex","SOLUSD",1717648859145,0.17,173.43,173.4,5.69]
["bitfinex","SOLUSD",1717648859765,0.17,173.43,173.4,7.8237]
["bitfinex","SOLUSD",1717648860270,0.17,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717648860453,0.17,173.43,173.4,5.69]
["bitfinex","SOLUSD",1717648861051,0.17,173.43,173.36,8.537]
["bitfinex","SOLUSD",1717648861368,0.17,173.43,173.36,2.1342]
["bitfinex","SOLUSD",1717648861369,2.1337,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717648861564,2.1337,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717648862549,2.3036,173.42,173.38,5.69]
["bitfinex","SOLUSD",1717648862752,0.17,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717648863150,0.17,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717648863350,0.17,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717648863748,0.17,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717648864160,0.17,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717648865666,0.17,173.41,173.37,5.69]
["bitfinex","SOLUSD",1717648865667,2.3037,173.41,173.37,5.69]
["bitfinex","SOLUSD",1717648870573,2.1337,173.4,173.37,5.69]
["bitfinex","SOLUSD",1717648874677,2.1337,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717648874872,0.17,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717648875070,0.17,173.4,173.36,7.8242]
["bitfinex","SOLUSD",1717648875276,2.3038,173.4,173.37,5.69]
["bitfinex","SOLUSD",1717648875472,0.17,173.39,173.37,5.69]
["bitfinex","SOLUSD",1717648876366,0.17,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717648876571,0.17,173.39,173.37,5.69]
["bitfinex","SOLUSD",1717648876766,0.17,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717648878281,0.17,173.39,173.37,5.69]
["bitfinex","SOLUSD",1717648879872,2.3039,173.39,173.37,5.69]
["bitfinex","SOLUSD",1717648881268,0.17,173.39,173.37,5.69]
["bitfinex","SOLUSD",1717648881467,0.17,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717648881668,0.17,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717648882096,2.3039,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717648884894,0.17,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717648886791,0.17,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717648886995,0.17,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717648889094,2.3039,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717648889294,2.3039,173.39,173.35,7.8243]
["bitfinex","SOLUSD",1717648889593,0.17,173.39,173.35,7.8243]
["bitfinex","SOLUSD",1717648889898,0.17,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717648891293,0.17,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717648891493,0.17,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717648892994,0.17,173.39,173.35,7.8243]
["bitfinex","SOLUSD",1717648893704,0.17,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717648893900,0.17,173.39,173.35,7.8243]
["bitfinex","SOLUSD",1717648899291,0.17,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717648899604,0.17,173.39,173.35,7.8243]
["bitfinex","SOLUSD",1717648905378,2.3039,173.39,173.35,7.8243]
["bitfinex","SOLUSD",1717648905608,0.17,173.38,173.35,5.69]
["bitfinex","SOLUSD",1717648907395,0.17,173.38,173.34,7.8244]
["bitfinex","SOLUSD",1717648908502,0.17,173.38,173.3,4.2698]
["bitfinex","SOLUSD",1717648908689,2.1343,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717648908899,0.34,173.35,173.31,5.69]
["bitfinex","SOLUSD",1717648909096,2.4744,173.35,173.3,7.8249]
["bitfinex","SOLUSD",1717648909313,47.4744,173.35,173.3,7.8249]
["bitfinex","SOLUSD",1717648910005,47.4744,173.35,173.3,5.69]
["bitfinex","SOLUSD",1717648910596,47.4744,173.35,173.29,2.135]
["bitfinex","SOLUSD",1717648910907,47.4744,173.35,173.3,5.69]
["bitfinex","SOLUSD",1717648912711,47.4744,173.35,173.3,7.825]
["bitfinex","SOLUSD",1717648913796,47.4744,173.35,173.29,2.135]
["bitfinex","SOLUSD",1717648914028,2.1345,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717648914238,0.34,173.33,173.3,5.69]
["bitfinex","SOLUSD",1717648915300,0.34,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717648915595,0.34,173.33,173.3,5.69]
["bitfinex","SOLUSD",1717648915792,0.34,173.33,173.25,6.5084]
["bitfinex","SOLUSD",1717648915999,0.34,173.34,173.27,2.1353]
["bitfinex","SOLUSD",1717648916198,2.1349,173.31,173.25,6.5084]
["bitfinex","SOLUSD",1717648916422,26.7436,173.34,173.28,5.69]
["bitfinex","SOLUSD",1717648916423,2.1348,173.32,173.28,5.69]
["bitfinex","SOLUSD",1717648916634,2.1348,173.32,173.29,5.69]
["bitfinex","SOLUSD",1717648917331,2.1347,173.33,173.29,5.69]
["bitfinex","SOLUSD",1717648917630,0.34,173.32,173.29,5.69]
["bitfinex","SOLUSD",1717648918521,0.34,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717648918709,0.34,173.32,173.28,7.8252]
["bitfinex","SOLUSD",1717648918908,0.17,173.32,173.3,5.69]
["bitfinex","SOLUSD",1717648919127,0.17,173.33,173.3,5.69]
["bitfinex","SOLUSD",1717648921805,2.3046,173.33,173.3,5.69]
["bitfinex","SOLUSD",1717648923713,2.3046,173.33,173.28,2.1351]
["bitfinex","SOLUSD",1717648943744,0.17,173.33,173.28,2.1351]
["bitfinex","SOLUSD",1717648949636,2.3046,173.33,173.28,2.1351]
["bitfinex","SOLUSD",1717648950751,0.17,173.33,173.28,2.1351]
["bitfinex","SOLUSD",1717648951347,2.3046,173.33,173.28,2.1351]
["bitfinex","SOLUSD",1717648952954,0.17,173.33,173.28,2.1351]
["bitfinex","SOLUSD",1717648953856,2.3046,173.33,173.28,2.1351]
["bitfinex","SOLUSD",1717648954060,0.17,173.33,173.28,2.1351]
["bitfinex","SOLUSD",1717648954258,0.17,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717648955061,0.17,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717648961161,2.3046,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717648961567,0.17,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717648961769,2.3046,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717648962857,2.3046,173.33,173.29,5.69]
["bitfinex","SOLUSD",1717648963667,2.3046,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717648963869,0.17,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717648965946,0.17,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717648965947,6.7544,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717648966162,8.8892,173.32,173.27,7.8253]
["bitfinex","SOLUSD",1717648966451,0.17,173.31,173.27,7.8253]
["bitfinex","SOLUSD",1717648967265,0.17,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717648967848,0.17,173.31,173.28,7.8252]
["bitfinex","SOLUSD",1717648968567,0.17,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717648968769,0.17,173.31,173.28,5.69]
["bitfinex","SOLUSD",1717648970947,0.17,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717648971142,0.17,173.31,173.28,5.69]
["bitfinex","SOLUSD",1717648974356,0.17,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717648974559,0.17,173.31,173.28,5.69]
["bitfinex","SOLUSD",1717648979379,0.17,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717648979672,0.17,173.31,173.28,5.69]
["bitfinex","SOLUSD",1717648980859,0.17,173.31,173.28,7.8252]
["bitfinex","SOLUSD",1717648981173,0.34,173.32,173.28,7.8252]
["bitfinex","SOLUSD",1717648982081,0.34,173.32,173.28,5.69]
["bitfinex","SOLUSD",1717648985065,2.4747,173.32,173.28,5.69]
["bitfinex","SOLUSD",1717648986085,0.34,173.32,173.28,5.69]
["bitfinex","SOLUSD",1717648992501,0.34,173.32,173.28,7.8252]
["bitfinex","SOLUSD",1717648993066,2.4747,173.32,173.28,5.69]
["bitfinex","SOLUSD",1717648995578,0.34,173.32,173.28,5.69]
["bitfinex","SOLUSD",1717648996069,0.34,173.32,173.28,7.8252]
["bitfinex","SOLUSD",1717648997081,0.34,173.32,173.28,5.69]
["bitfinex","SOLUSD",1717648997389,2.4747,173.32,173.28,5.69]
["bitfinex","SOLUSD",1717648998786,0.34,173.32,173.28,5.69]
["bitfinex","SOLUSD",1717648999484,2.4747,173.32,173.28,5.69]
["bitfinex","SOLUSD",1717649000795,22.1347,173.33,173.29,5.69]
["bitfinex","SOLUSD",1717649001093,22.1347,173.33,173.3,5.69]
["bitfinex","SOLUSD",1717649001268,2.1347,173.33,173.3,5.69]
["bitfinex","SOLUSD",1717649005885,2.1347,173.32,173.3,5.69]
["bitfinex","SOLUSD",1717649006072,2.1347,173.32,173.29,5.69]
["bitfinex","SOLUSD",1717649006800,2.1347,173.33,173.29,5.69]
["bitfinex","SOLUSD",1717649009073,2.1342,173.37,173.32,7.8247]
["bitfinex","SOLUSD",1717649009381,2.1341,173.37,173.35,5.69]
["bitfinex","SOLUSD",1717649011697,22.304,173.38,173.35,5.69]
["bitfinex","SOLUSD",1717649011997,0.17,173.37,173.35,5.69]
["bitfinex","SOLUSD",1717649014413,0.17,173.37,173.36,5.69]
["bitfinex","SOLUSD",1717649014784,0.17,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717649015013,0.17,173.39,173.32,8.5389]
["bitfinex","SOLUSD",1717649015014,0.17,173.39,173.37,5.69]
["bitfinex","SOLUSD",1717649015216,0.17,173.39,173.38,5.69]
["bitfinex","SOLUSD",1717649017508,2.1338,173.4,173.38,5.69]
["bitfinex","SOLUSD",1717649017713,2.1336,173.42,173.38,5.69]
["bitfinex","SOLUSD",1717649017909,2.3035,173.43,173.39,5.69]
["bitfinex","SOLUSD",1717649018210,2.3035,173.42,173.4,5.69]
["bitfinex","SOLUSD",1717649020408,22.3034,173.43,173.41,5.69]
["bitfinex","SOLUSD",1717649020610,22.1334,173.43,173.41,5.69]
["bitfinex","SOLUSD",1717649021212,2.1334,173.43,173.41,5.69]
["bitfinex","SOLUSD",1717649022318,2.1335,173.42,173.41,5.69]
["bitfinex","SOLUSD",1717649023210,2.1335,173.43,173.41,5.69]
["bitfinex","SOLUSD",1717649024520,2.1335,173.43,173.42,5.69]
["bitfinex","SOLUSD",1717649024717,2.3035,173.43,173.42,5.69]
["bitfinex","SOLUSD",1717649025602,2.3035,173.43,173.41,5.69]
["bitfinex","SOLUSD",1717649026026,2.1335,173.42,173.41,5.69]
["bitfinex","SOLUSD",1717649026616,2.1335,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717649026932,2.1335,173.42,173.4,5.69]
["bitfinex","SOLUSD",1717649027522,2.1336,173.41,173.4,5.69]
["bitfinex","SOLUSD",1717649027733,2.3036,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717649027912,2.3036,173.41,173.38,5.69]
["bitfinex","SOLUSD",1717649028413,2.3036,173.41,173.37,5.69]
["bitfinex","SOLUSD",1717649029628,2.3036,173.41,173.37,7.8241]
["bitfinex","SOLUSD",1717649030225,0.17,173.41,173.37,7.8241]
["bitfinex","SOLUSD",1717649032331,2.3036,173.41,173.37,7.8241]
["bitfinex","SOLUSD",1717649032637,0.17,173.41,173.37,7.8241]
["bitfinex","SOLUSD",1717649032829,2.3039,173.4,173.33,10.673]
["bitfinex","SOLUSD",1717649033034,0.17,173.39,173.36,5.69]
["bitfinex","SOLUSD",1717649033212,0.17,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717649033213,2.3039,173.39,173.35,5.69]
["bitfinex","SOLUSD",1717649034241,2.3039,173.39,173.35,7.8244]
["bitfinex","SOLUSD",1717649036729,0.17,173.38,173.35,7.8244]
["bitfinex","SOLUSD",1717649038227,0.34,173.39,173.35,7.8244]
["bitfinex","SOLUSD",1717649039331,2.4739,173.39,173.35,7.8244]
["bitfinex","SOLUSD",1717649040150,2.4739,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717649040330,0.34,173.39,173.35,7.8244]
["bitfinex","SOLUSD",1717649040821,0.34,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717649041023,0.34,173.39,173.35,7.8244]
["bitfinex","SOLUSD",1717649041538,2.4739,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717649041747,2.4739,173.39,173.35,7.8244]
["bitfinex","SOLUSD",1717649042148,0.34,173.39,173.35,7.8244]
["bitfinex","SOLUSD",1717649043123,0.34,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717649043328,0.34,173.39,173.35,7.8244]
["bitfinex","SOLUSD",1717649044148,0.34,173.39,173.35,5.69]
["bitfinex","SOLUSD",1717649044337,0.34,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717649045643,0.34,173.39,173.36,7.8242]
["bitfinex","SOLUSD",1717649045854,20.0,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717649046056,2.1331,173.45,173.4,2.1337]
["bitfinex","SOLUSD",1717649046221,2.1331,173.45,173.38,4.268]
["bitfinex","SOLUSD",1717649046222,2.1331,173.46,173.41,7.8236]
["bitfinex","SOLUSD",1717649046422,6.3186,173.47,173.43,7.8233]
["bitfinex","SOLUSD",1717649046722,8.4515,173.47,173.43,5.69]
["bitfinex","SOLUSD",1717649047637,0.17,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717649047819,20.34,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717649048026,22.473,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717649048224,20.34,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717649048428,0.34,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717649048943,20.34,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717649049825,20.34,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717649050047,22.473,173.46,173.42,5.69]
["bitfinex","SOLUSD",1717649053147,22.473,173.46,173.42,7.8235]
["bitfinex","SOLUSD",1717649053748,20.34,173.46,173.42,7.8235]
["bitfinex","SOLUSD",1717649054444,22.473,173.46,173.42,5.69]
["bitfinex","SOLUSD",1717649055350,22.473,173.46,173.41,2.1335]
["bitfinex","SOLUSD",1717649055758,22.473,173.46,173.42,5.69]
["bitfinex","SOLUSD",1717649056252,22.473,173.46,173.41,7.8235]
["bitfinex","SOLUSD",1717649058255,22.473,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717649061244,20.34,173.46,173.41,2.1336]
["bitfinex","SOLUSD",1717649061448,45.0,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717649061655,0.34,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717649073064,0.34,173.44,173.41,7.8236]
["bitfinex","SOLUSD",1717649083866,0.34,173.44,173.42,7.8234]
["bitfinex","SOLUSD",1717649084254,0.34,173.44,173.42,5.69]
["bitfinex","SOLUSD",1717649084773,0.34,173.44,173.41,7.8236]
["bitfinex","SOLUSD",1717649086578,0.17,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717649086802,20.17,173.45,173.43,5.69]
["bitfinex","SOLUSD",1717649086959,20.17,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717649086960,0.17,173.45,173.44,5.69]
["bitfinex","SOLUSD",1717649089973,0.17,173.46,173.44,5.69]
["bitfinex","SOLUSD",1717649090177,0.34,173.47,173.45,5.69]
["bitfinex","SOLUSD",1717649090365,20.34,173.47,173.45,5.69]
["bitfinex","SOLUSD",1717649090566,0.34,173.47,173.45,5.69]
["bitfinex","SOLUSD",1717649092183,0.34,173.47,173.4,4.2674]
["bitfinex","SOLUSD",1717649092390,2.1331,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717649093289,22.1329,173.47,173.43,5.69]
["bitfinex","SOLUSD",1717649093491,0.34,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717649095392,0.34,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717649095586,0.34,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717649096872,0.34,173.46,173.43,7.8234]
["bitfinex","SOLUSD",1717649098287,0.34,173.46,173.44,5.69]
["bitfinex","SOLUSD",1717649100294,0.34,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717649100502,0.34,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717649100694,0.34,173.46,173.44,5.69]
["bitfinex","SOLUSD",1717649101285,0.34,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717649102497,0.34,173.46,173.43,7.8234]
["bitfinex","SOLUSD",1717649103000,0.34,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717649103298,0.34,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717649103477,0.34,173.46,173.43,7.8234]
["bitfinex","SOLUSD",1717649104193,0.34,173.46,173.44,5.69]
["bitfinex","SOLUSD",1717649104396,0.34,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717649104578,0.34,173.46,173.41,2.1335]
["bitfinex","SOLUSD",1717649104781,0.34,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717649105294,0.34,173.46,173.39,19.2048]
["bitfinex","SOLUSD",1717649105295,2.4731,173.46,173.41,2.1336]
["bitfinex","SOLUSD",1717649105690,2.4731,173.46,173.42,5.69]
["bitfinex","SOLUSD",1717649106512,5.69,173.45,173.37,4.2681]
["bitfinex","SOLUSD",1717649106715,2.1334,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717649107011,0.34,173.42,173.38,7.8239]
["bitfinex","SOLUSD",1717649108002,0.34,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717649108180,0.17,173.42,173.4,7.8237]
["bitfinex","SOLUSD",1717649108380,0.34,173.43,173.41,5.69]
["bitfinex","SOLUSD",1717649108581,0.34,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717649109083,20.34,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717649109802,22.4733,173.44,173.41,5.69]
["bitfinex","SOLUSD",1717649109998,22.4733,173.44,173.4,5.69]
["bitfinex","SOLUSD",1717649112289,22.4733,173.44,173.4,7.8237]
["bitfinex","SOLUSD",1717649112614,20.0,173.44,173.43,5.69]
["bitfinex","SOLUSD",1717649113313,20.0,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717649113604,2.1331,173.45,173.43,5.69]
["bitfinex","SOLUSD",1717649113810,0.17,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717649114010,2.473,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717649114188,0.34,173.46,173.44,5.69]
["bitfinex","SOLUSD",1717649114590,0.34,173.46,173.45,5.69]
["bitfinex","SOLUSD",1717649114896,0.34,173.46,173.44,5.69]
["bitfinex","SOLUSD",1717649115286,2.4729,173.47,173.45,5.69]
["bitfinex","SOLUSD",1717649115691,0.34,173.47,173.45,5.69]
["bitfinex","SOLUSD",1717649116188,22.4729,173.47,173.44,5.69]
["bitfinex","SOLUSD",1717649117803,2.4729,173.47,173.44,5.69]
["bitfinex","SOLUSD",1717649118414,22.4729,173.47,173.44,5.69]
["bitfinex","SOLUSD",1717649118709,22.4729,173.47,173.42,2.1334]
["bitfinex","SOLUSD",1717649118887,22.4729,173.47,173.44,5.69]
["bitfinex","SOLUSD",1717649122618,2.133,173.46,173.44,5.69]
["bitfinex","SOLUSD",1717649122821,2.133,173.46,173.41,2.1336]
["bitfinex","SOLUSD",1717649123026,0.34,173.45,173.43,5.69]
["bitfinex","SOLUSD",1717649123194,0.34,173.45,173.42,5.69]
["bitfinex","SOLUSD",1717649123627,0.34,173.45,173.42,7.8235]
["bitfinex","SOLUSD",1717649125000,0.34,173.46,173.42,7.8235]
["bitfinex","SOLUSD",1717649125421,0.34,173.46,173.43,5.69]
["bitfinex","SOLUSD",1717649128025,0.34,173.46,173.44,5.69]
["bitfinex","SOLUSD",1717649132632,0.34,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717649132827,0.34,173.46,173.44,5.69]
["bitfinex","SOLUSD",1717649134436,2.1327,173.49,173.45,5.69]
["bitfinex","SOLUSD",1717649134628,0.34,173.48,173.46,5.69]
["bitfinex","SOLUSD",1717649136444,2.4728,173.48,173.46,5.69]
["bitfinex","SOLUSD",1717649147229,0.34,173.48,173.46,5.69]
["bitfinex","SOLUSD",1717649147622,2.4728,173.48,173.46,5.69]
["bitfinex","SOLUSD",1717649148955,2.4728,173.48,173.45,5.69]
["bitfinex","SOLUSD",1717649150524,0.34,173.48,173.47,5.69]
["bitfinex","SOLUSD",1717649150728,2.1326,173.5,173.47,5.69]
["bitfinex","SOLUSD",1717649150939,2.3024,173.51,173.48,5.69]
["bitfinex","SOLUSD",1717649151149,2.1324,173.51,173.49,5.69]
["bitfinex","SOLUSD",1717649152137,2.3023,173.52,173.49,5.69]
["bitfinex","SOLUSD",1717649152325,2.1321,173.54,173.51,5.69]
["bitfinex","SOLUSD",1717649153733,0.17,173.53,173.51,5.69]
["bitfinex","SOLUSD",1717649154339,0.17,173.54,173.51,5.69]
["bitfinex","SOLUSD",1717649154728,0.34,173.54,173.52,5.69]
["bitfinex","SOLUSD",1717649157536,2.472,173.55,173.52,5.69]
["bitfinex","SOLUSD",1717649157731,0.34,173.55,173.52,5.69]
["bitfinex","SOLUSD",1717649157933,0.34,173.55,173.53,5.69]
["bitfinex","SOLUSD",1717649159033,2.4719,173.55,173.53,5.69]
["bitfinex","SOLUSD",1717649159555,24.2632,173.58,173.48,12.7069]
["bitfinex","SOLUSD",1717649159556,4.2628,173.6,173.48,6.3087]
["bitfinex","SOLUSD",1717649159757,4.2628,173.6,173.55,5.69]
["bitfinex","SOLUSD",1717649159758,2.1316,173.58,173.55,5.69]
["bitfinex","SOLUSD",1717649160440,2.1316,173.58,173.51,10.6619]
["bitfinex","SOLUSD",1717649160636,2.1316,173.58,173.55,5.69]
["bitfinex","SOLUSD",1717649161156,0.17,173.57,173.55,5.69]
["bitfinex","SOLUSD",1717649161455,0.17,173.57,173.56,5.69]
["bitfinex","SOLUSD",1717649165845,0.17,173.57,173.55,5.69]
["bitfinex","SOLUSD",1717649168878,0.34,173.58,173.55,5.69]
["bitfinex","SOLUSD",1717649169040,2.3015,173.58,173.55,5.69]
["bitfinex","SOLUSD",1717649170870,4.64567858,173.64,173.56,23.7217]
["bitfinex","SOLUSD",1717649171071,22.76,173.7,173.55,5.69]
["bitfinex","SOLUSD",1717649171072,45.471,173.7,173.55,6.0016]
["bitfinex","SOLUSD",1717649171370,2.1309,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717649171546,2.1309,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717649172070,4.2612,173.66,173.59,5.69]
["bitfinex","SOLUSD",1717649172071,2.131,173.63,173.59,5.69]
["bitfinex","SOLUSD",1717649172246,0.34,173.62,173.59,2.1313]
["bitfinex","SOLUSD",1717649175257,2.4711,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717649175969,0.34,173.62,173.59,2.1314]
["bitfinex","SOLUSD",1717649176171,0.34,173.62,173.57,5.69]
["bitfinex","SOLUSD",1717649176172,0.34,173.62,173.6,2.1313]
["bitfinex","SOLUSD",1717649176376,0.34,173.62,173.6,7.8213]
["bitfinex","SOLUSD",1717649180077,0.34,173.62,173.61,2.1312]
["bitfinex","SOLUSD",1717649180278,22.1307,173.65,173.61,7.8212]
["bitfinex","SOLUSD",1717649180585,0.34,173.64,173.61,7.8212]
["bitfinex","SOLUSD",1717649182165,2.4708,173.64,173.61,5.69]
["bitfinex","SOLUSD",1717649184384,0.34,173.64,173.62,7.8209]
["bitfinex","SOLUSD",1717649184978,0.34,173.65,173.62,7.8209]
["bitfinex","SOLUSD",1717649185177,0.34,173.65,173.63,5.69]
["bitfinex","SOLUSD",1717649189089,2.4707,173.65,173.62,7.8209]
["bitfinex","SOLUSD",1717649189790,2.4707,173.65,173.62,5.69]
["bitfinex","SOLUSD",1717649191273,2.4707,173.65,173.6,2.1312]
["bitfinex","SOLUSD",1717649191274,2.1308,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717649191578,0.17,173.63,173.6,7.8212]
["bitfinex","SOLUSD",1717649191794,0.34,173.63,173.6,7.8212]
["bitfinex","SOLUSD",1717649191965,0.34,173.63,173.61,2.1312]
["bitfinex","SOLUSD",1717649192171,0.17,173.63,173.59,10.6571]
["bitfinex","SOLUSD",1717649192469,0.34,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717649192784,0.34,173.64,173.61,7.8211]
["bitfinex","SOLUSD",1717649193092,0.34,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717649195778,0.17,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717649196181,0.17,173.63,173.62,7.821]
["bitfinex","SOLUSD",1717649197891,0.17,173.65,173.62,7.821]
["bitfinex","SOLUSD",1717649198073,0.17,173.65,173.61,4.2624]
["bitfinex","SOLUSD",1717649198074,0.17,173.65,173.63,7.8209]
["bitfinex","SOLUSD",1717649198389,0.17,173.66,173.63,7.8209]
["bitfinex","SOLUSD",1717649198584,2.3006,173.66,173.63,7.8209]
["bitfinex","SOLUSD",1717649199076,0.17,173.66,173.65,7.8207]
["bitfinex","SOLUSD",1717649199273,0.34,173.66,173.64,7.8207]
["bitfinex","SOLUSD",1717649199786,0.17,173.65,173.64,5.69]
["bitfinex","SOLUSD",1717649203614,0.17,173.67,173.64,5.69]
["bitfinex","SOLUSD",1717649203780,0.34,173.67,173.64,5.69]
["bitfinex","SOLUSD",1717649204113,0.34,173.67,173.64,7.8208]
["bitfinex","SOLUSD",1717649205329,0.34,173.67,173.64,5.69]
["bitfinex","SOLUSD",1717649207202,0.34,173.67,173.64,7.8208]
["bitfinex","SOLUSD",1717649215215,0.34,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717649215395,0.34,173.67,173.64,7.8208]
["bitfinex","SOLUSD",1717649217406,0.34,173.67,173.65,5.69]
["bitfinex","SOLUSD",1717649217605,0.34,173.67,173.66,7.8206]
["bitfinex","SOLUSD",1717649225027,0.34,173.67,173.66,26.996]
["bitfinex","SOLUSD",1717649225214,2.9493034,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717649225400,0.34,173.71,173.69,5.69]
["bitfinex","SOLUSD",1717649225722,0.34,173.71,173.68,7.8202]
["bitfinex","SOLUSD",1717649226207,2.47,173.71,173.68,5.69]
["bitfinex","SOLUSD",1717649226404,67.47,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717649226605,67.47,173.71,173.68,5.69]
["bitfinex","SOLUSD",1717649230225,67.47,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717649230437,67.47,173.71,173.67,7.8204]
["bitfinex","SOLUSD",1717649235346,65.34,173.71,173.67,7.8204]
["bitfinex","SOLUSD",1717649235531,67.47,173.71,173.67,7.8204]
["bitfinex","SOLUSD",1717649238630,67.47,173.71,173.67,5.69]
["bitfinex","SOLUSD",1717649239137,67.47,173.71,173.67,7.8204]
["bitfinex","SOLUSD",1717649244418,67.47,173.71,173.68,5.69]
["bitfinex","SOLUSD",1717649248038,67.47,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717649248223,67.47,173.71,173.68,5.69]
["bitfinex","SOLUSD",1717649252041,69.5999,173.71,173.63,10.6779]
["bitfinex","SOLUSD",1717649252341,2.1305,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717649252648,2.3004,173.68,173.63,2.1309]
["bitfinex","SOLUSD",1717649252946,0.34,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717649253244,0.34,173.67,173.6,19.29547048]
["bitfinex","SOLUSD",1717649253245,0.34,173.67,173.64,7.8208]
["bitfinex","SOLUSD",1717649253418,0.34,173.68,173.64,7.8208]
["bitfinex","SOLUSD",1717649253619,0.34,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717649253932,0.34,173.68,173.64,7.8208]
["bitfinex","SOLUSD",1717649254771,0.34,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717649255344,0.34,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717649256759,0.34,173.68,173.65,7.8206]
["bitfinex","SOLUSD",1717649257957,0.34,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717649258157,0.34,173.68,173.65,7.8206]
["bitfinex","SOLUSD",1717649261066,0.34,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717649261361,0.34,173.68,173.65,7.8206]
["bitfinex","SOLUSD",1717649262158,0.34,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717649262359,0.34,173.68,173.65,7.8206]
["bitfinex","SOLUSD",1717649262964,0.34,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717649263151,0.34,173.68,173.65,7.8206]
["bitfinex","SOLUSD",1717649263965,0.34,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717649264354,0.34,173.68,173.65,7.8206]
["bitfinex","SOLUSD",1717649265063,0.34,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717649265244,0.34,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717649266353,0.34,173.68,173.64,8.63959964]
["bitfinex","SOLUSD",1717649266663,0.34,173.68,173.65,7.8207]
["bitfinex","SOLUSD",1717649268769,0.34,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717649268971,0.34,173.68,173.65,7.8207]
["bitfinex","SOLUSD",1717649269165,0.34,173.68,173.65,5.69]
["bitfinex","SOLUSD",1717649269347,0.34,173.68,173.65,14.32961832]
["bitfinex","SOLUSD",1717649269555,0.34,173.68,173.65,8.63961832]
["bitfinex","SOLUSD",1717649270849,2.4703,173.68,173.65,8.63961832]
["bitfinex","SOLUSD",1717649271164,2.1304,173.67,173.63,8.63961832]
["bitfinex","SOLUSD",1717649271472,0.34,173.66,173.64,8.63961832]
["bitfinex","SOLUSD",1717649273757,0.34,173.66,173.63,8.63961832]
["bitfinex","SOLUSD",1717649274269,28.1606,173.66,173.62,8.63961832]
["bitfinex","SOLUSD",1717649274469,45.0,173.65,173.62,8.63961832]
["bitfinex","SOLUSD",1717649274773,0.34,173.64,173.62,8.63961832]
["bitfinex","SOLUSD",1717649275275,0.34,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717649275452,0.34,173.64,173.62,8.64158756]
["bitfinex","SOLUSD",1717649275654,0.34,173.64,173.61,10.77278756]
["bitfinex","SOLUSD",1717649276158,0.34,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717649277477,0.34,173.64,173.62,7.821]
["bitfinex","SOLUSD",1717649277860,0.34,173.64,173.63,5.69]
["bitfinex","SOLUSD",1717649278976,2.1305,173.67,173.63,5.69]
["bitfinex","SOLUSD",1717649279150,0.34,173.66,173.64,5.69]
["bitfinex","SOLUSD",1717649279774,0.17,173.66,173.64,5.69]
["bitfinex","SOLUSD",1717649279964,2.1302,173.69,173.65,5.69]
["bitfinex","SOLUSD",1717649280171,22.1301,173.7,173.66,5.69]
["bitfinex","SOLUSD",1717649281073,2.1302,173.69,173.66,5.69]
["bitfinex","SOLUSD",1717649281272,0.34,173.68,173.66,5.69]
["bitfinex","SOLUSD",1717649281778,20.34,173.68,173.66,5.69]
["bitfinex","SOLUSD",1717649282155,0.8195034,173.72,173.66,10.77208756]
["bitfinex","SOLUSD",1717649282375,2.13,173.71,173.68,5.69]
["bitfinex","SOLUSD",1717649283780,0.34,173.7,173.68,5.69]
["bitfinex","SOLUSD",1717649284078,20.34,173.7,173.68,5.69]
["bitfinex","SOLUSD",1717649284662,22.4701,173.7,173.68,5.69]
["bitfinex","SOLUSD",1717649285984,22.4701,173.7,173.67,5.69]
["bitfinex","SOLUSD",1717649286171,22.4701,173.7,173.66,14.33158756]
["bitfinex","SOLUSD",1717649286771,20.34,173.7,173.66,16.46208756]
["bitfinex","SOLUSD",1717649286957,0.34,173.7,173.67,7.8204]
["bitfinex","SOLUSD",1717649287554,0.34,173.7,173.67,5.69]
["bitfinex","SOLUSD",1717649289881,2.4701,173.7,173.66,10.77208756]
["bitfinex","SOLUSD",1717649290089,2.4701,173.7,173.67,5.69]
["bitfinex","SOLUSD",1717649290891,0.34,173.7,173.67,5.69]
["bitfinex","SOLUSD",1717649291581,0.34,173.7,173.66,10.77208756]
["bitfinex","SOLUSD",1717649291881,0.34,173.7,173.67,5.69]
["bitfinex","SOLUSD",1717649293085,0.34,173.7,173.67,7.8203]
["bitfinex","SOLUSD",1717649293289,0.34,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717649293793,0.34,173.7,173.67,7.8203]
["bitfinex","SOLUSD",1717649295689,0.34,173.7,173.68,5.69]
["bitfinex","SOLUSD",1717649295893,0.34,173.71,173.69,5.69]
["bitfinex","SOLUSD",1717649296387,0.34,173.71,173.7,5.69]
["bitfinex","SOLUSD",1717649296785,0.34,173.71,173.69,7.8202]
["bitfinex","SOLUSD",1717649296987,0.34,173.71,173.7,5.69]
["bitfinex","SOLUSD",1717649297676,0.17,173.71,173.7,5.69]
["bitfinex","SOLUSD",1717649298081,0.8195034,173.72,173.7,5.69]
["bitfinex","SOLUSD",1717649300992,0.8195034,173.72,173.71,7.8199]
["bitfinex","SOLUSD",1717649301171,0.8195034,173.72,173.71,18.2677]
["bitfinex","SOLUSD",1717649302294,0.8195034,173.72,173.71,14.0078]
["bitfinex","SOLUSD",1717649308696,0.8195034,173.72,173.71,18.2677]
["bitfinex","SOLUSD",1717649312102,0.8195034,173.72,173.71,6.3898]
["bitfinex","SOLUSD",1717649312305,0.8195034,173.72,173.71,7.8199]
["bitfinex","SOLUSD",1717649314104,0.8195034,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717649314306,0.8195034,173.72,173.71,7.8199]
["bitfinex","SOLUSD",1717649315499,0.8195034,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717649315697,0.8195034,173.72,173.71,7.8199]
["bitfinex","SOLUSD",1717649316400,0.8195034,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717649316705,0.8195034,173.72,173.71,7.8199]
["bitfinex","SOLUSD",1717649318306,0.8195034,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717649318510,0.8195034,173.72,173.71,7.8199]
["bitfinex","SOLUSD",1717649320504,0.8195034,173.72,173.64,6.3906]
["bitfinex","SOLUSD",1717649320709,0.34,173.71,173.69,2.1302]
["bitfinex","SOLUSD",1717649321003,0.34,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717649321185,2.47,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717649321391,47.47,173.71,173.66,7.8205]
["bitfinex","SOLUSD",1717649321709,47.47,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717649321905,45.34,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717649322087,45.34,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717649322704,45.34,173.71,173.68,7.8203]
["bitfinex","SOLUSD",1717649323313,0.17,173.71,173.69,7.8202]
["bitfinex","SOLUSD",1717649323491,0.8195034,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717649323811,0.8195034,173.72,173.7,7.82]
["bitfinex","SOLUSD",1717649324396,0.8195034,173.72,173.7,5.69]
["bitfinex","SOLUSD",1717649324604,0.8195034,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717649324797,0.8195034,173.72,173.7,5.69]
["bitfinex","SOLUSD",1717649325003,0.8195034,173.72,173.69,5.69]
["bitfinex","SOLUSD",1717649325202,0.34,173.71,173.68,7.8202]
["bitfinex","SOLUSD",1717649330825,0.34,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717649331433,2.4699,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717649332323,20.34,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717649332531,45.0,173.7,173.66,7.8205]
["bitfinex","SOLUSD",1717649332735,0.34,173.69,173.66,7.8205]
["bitfinex","SOLUSD",1717649336336,0.34,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717649337943,0.34,173.69,173.67,7.8204]
["bitfinex","SOLUSD",1717649338140,0.34,173.69,173.68,5.69]
["bitfinex","SOLUSD",1717649340644,0.34,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717649340945,0.34,173.7,173.67,5.69]
["bitfinex","SOLUSD",1717649342652,0.34,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717649342831,4.6002,173.7,173.61,27.0223]
["bitfinex","SOLUSD",1717649343147,2.4701,173.7,173.66,5.69]
["bitfinex","SOLUSD",1717649344345,2.4701,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717649344642,2.4701,173.7,173.66,5.69]
["bitfinex","SOLUSD",1717649345250,2.4701,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717649345429,0.34,173.7,173.66,5.69]
["bitfinex","SOLUSD",1717649345631,0.34,173.7,173.66,7.8205]
["bitfinex","SOLUSD",1717649347653,0.34,173.7,173.67,5.69]
["bitfinex","SOLUSD",1717649348253,0.34,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717649348427,0.34,173.7,173.67,5.69]
["bitfinex","SOLUSD",1717649349149,0.34,173.7,173.66,7.8205]
["bitfinex","SOLUSD",1717649351033,2.1302,173.69,173.65,5.69]
["bitfinex","SOLUSD",1717649351344,0.34,173.68,173.65,5.69]
["bitfinex","SOLUSD",1717649352446,0.34,173.69,173.65,5.69]
["bitfinex","SOLUSD",1717649352752,0.34,173.69,173.65,7.8207]
["bitfinex","SOLUSD",1717649354450,0.34,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717649357651,0.17,173.68,173.62,4.2619]
["bitfinex","SOLUSD",1717649357871,2.1302,173.69,173.65,5.69]
["bitfinex","SOLUSD",1717649358152,0.34,173.68,173.65,5.69]
["bitfinex","SOLUSD",1717649361341,0.34,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717649361543,0.34,173.68,173.65,5.69]
["bitfinex","SOLUSD",1717649362237,0.34,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717649362455,0.34,173.68,173.65,5.69]
["bitfinex","SOLUSD",1717649371265,2.4703,173.68,173.65,5.69]
["bitfinex","SOLUSD",1717649371566,2.4703,173.68,173.62,2.131]
["bitfinex","SOLUSD",1717649371567,6.03,173.68,173.62,2.131]
["bitfinex","SOLUSD",1717649371862,2.1306,173.66,173.62,5.69]
["bitfinex","SOLUSD",1717649372165,6.03,173.68,173.62,5.69]
["bitfinex","SOLUSD",1717649372166,0.17,173.65,173.62,7.821]
["bitfinex","SOLUSD",1717649373267,0.34,173.66,173.62,7.821]
["bitfinex","SOLUSD",1717649374180,0.34,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717649374675,0.34,173.66,173.63,7.8209]
["bitfinex","SOLUSD",1717649374853,0.34,173.66,173.63,5.69]
["bitfinex","SOLUSD",1717649375251,0.34,173.66,173.62,7.821]
["bitfinex","SOLUSD",1717649375470,0.34,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717649378677,0.34,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717649378976,22.13,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717649379170,22.13,173.71,173.67,5.69]
["bitfinex","SOLUSD",1717649379352,20.0,173.7,173.67,5.69]
["bitfinex","SOLUSD",1717649379553,2.13,173.71,173.67,5.69]
["bitfinex","SOLUSD",1717649379873,22.9494034,173.72,173.68,5.69]
["bitfinex","SOLUSD",1717649381159,2.47,173.71,173.68,5.69]
["bitfinex","SOLUSD",1717649385259,2.1301,173.7,173.68,5.69]
["bitfinex","SOLUSD",1717649385459,2.1301,173.7,173.67,5.69]
["bitfinex","SOLUSD",1717649388802,2.1301,173.7,173.66,5.69]
["bitfinex","SOLUSD",1717649389783,2.4702,173.69,173.66,5.69]
["bitfinex","SOLUSD",1717649390087,0.34,173.69,173.66,5.69]
["bitfinex","SOLUSD",1717649390387,2.4702,173.69,173.66,5.69]
["bitfinex","SOLUSD",1717649390779,0.34,173.69,173.66,5.69]
["bitfinex","SOLUSD",1717649395490,0.34,173.69,173.66,7.8205]
["bitfinex","SOLUSD",1717649396177,0.34,173.69,173.67,5.69]
["bitfinex","SOLUSD",1717649396379,0.34,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717649396568,0.34,173.69,173.67,5.69]
["bitfinex","SOLUSD",1717649400689,0.34,173.69,173.66,5.69]
["bitfinex","SOLUSD",1717649400902,51.03,173.69,173.6,6.0211]
["bitfinex","SOLUSD",1717649401092,2.1306,173.66,173.62,5.69]
["bitfinex","SOLUSD",1717649401283,2.1306,173.66,173.61,7.8211]
["bitfinex","SOLUSD",1717649401284,0.34,173.65,173.61,7.8211]
["bitfinex","SOLUSD",1717649401794,0.34,173.65,173.62,5.69]
["bitfinex","SOLUSD",1717649402405,29.9507,173.68,173.62,5.69]
["bitfinex","SOLUSD",1717649402406,20.0,173.68,173.64,7.8207]
["bitfinex","SOLUSD",1717649402697,0.34,173.67,173.66,5.69]
["bitfinex","SOLUSD",1717649403178,2.1302,173.69,173.66,5.69]
["bitfinex","SOLUSD",1717649405523,2.1303,173.68,173.66,5.69]
["bitfinex","SOLUSD",1717649405691,2.1303,173.68,173.65,5.69]
["bitfinex","SOLUSD",1717649406816,2.3005,173.67,173.63,5.69]
["bitfinex","SOLUSD",1717649407006,2.3006,173.66,173.62,7.821]
["bitfinex","SOLUSD",1717649407202,0.17,173.65,173.62,7.821]
["bitfinex","SOLUSD",1717649407712,0.17,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717649407921,0.17,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717649407922,0.34,173.66,173.62,7.821]
["bitfinex","SOLUSD",1717649410525,0.34,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717649410725,0.34,173.66,173.63,7.8209]
["bitfinex","SOLUSD",1717649411027,0.34,173.67,173.63,7.8209]
["bitfinex","SOLUSD",1717649411321,0.34,173.67,173.64,5.69]
["bitfinex","SOLUSD",1717649412302,22.1303,173.69,173.65,5.69]
["bitfinex","SOLUSD",1717649412902,2.1303,173.69,173.65,5.69]
["bitfinex","SOLUSD",1717649413824,0.34,173.68,173.65,5.69]
["bitfinex","SOLUSD",1717649414829,0.8195034,173.72,173.61,11.8442]
["bitfinex","SOLUSD",1717649415021,2.9494034,173.72,173.69,5.69]
["bitfinex","SOLUSD",1717649415907,2.1299,173.71,173.69,5.69]
["bitfinex","SOLUSD",1717649416310,0.34,173.7,173.69,5.69]
["bitfinex","SOLUSD",1717649417023,0.8195034,173.72,173.69,5.69]
["bitfinex","SOLUSD",1717649417231,0.8195034,173.72,173.7,5.69]
["bitfinex","SOLUSD",1717649421723,0.8195034,173.72,173.71,5.69]
["bitfinex","SOLUSD",1717649423919,0.8195034,173.72,173.7,5.69]
["bitfinex","SOLUSD",1717649426520,0.8195034,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717649426722,0.8195034,173.72,173.7,5.69]
["bitfinex","SOLUSD",1717649429233,0.8195034,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717649429638,0.8195034,173.72,173.7,5.69]
["bitfinex","SOLUSD",1717649430429,0.8195034,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717649430635,0.8195034,173.72,173.69,7.8201]
["bitfinex","SOLUSD",1717649431335,0.8195034,173.72,173.7,5.69]
["bitfinex","SOLUSD",1717649431836,0.8195034,173.72,173.71,5.69]
["bitfinex","SOLUSD",1717649432039,0.8195034,173.72,173.7,5.69]
["bitfinex","SOLUSD",1717649434315,0.8195034,173.72,173.71,5.69]
["bitfinex","SOLUSD",1717649438543,0.8195034,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717649438846,0.8195034,173.72,173.71,5.69]
["bitfinex","SOLUSD",1717649444949,0.8195034,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717649445147,0.8195034,173.72,173.71,5.69]
["bitfinex","SOLUSD",1717649445350,0.8195034,173.72,173.71,7.8199]
["bitfinex","SOLUSD",1717649447739,0.8195034,173.72,173.71,12.0798]
["bitfinex","SOLUSD",1717649447943,0.8195034,173.72,173.71,33.6562]
["bitfinex","SOLUSD",1717649451455,0.8195034,173.72,173.71,27.9662]
["bitfinex","SOLUSD",1717649451661,0.8195034,173.72,173.71,33.6562]
["bitfinex","SOLUSD",1717649451831,0.8195034,173.72,173.71,6.3898]
["bitfinex","SOLUSD",1717649452034,0.8195034,173.72,173.71,12.0798]
["bitfinex","SOLUSD",1717649455237,0.8195034,173.72,173.71,18.4697]
["bitfinex","SOLUSD",1717649455668,0.8195034,173.72,173.71,12.7797]
["bitfinex","SOLUSD",1717649455875,0.8195034,173.72,173.71,18.4697]
["bitfinex","SOLUSD",1717649460584,0.8195034,173.72,173.71,26.9896]
["bitfinex","SOLUSD",1717649466159,0.8195034,173.72,173.71,21.2996]
["bitfinex","SOLUSD",1717649466670,0.8195034,173.72,173.71,26.9896]
["bitfinex","SOLUSD",1717649471065,0.8195034,173.72,173.71,36.9896]
["bitfinex","SOLUSD",1717649475085,0.8195034,173.72,173.71,26.9896]
["bitfinex","SOLUSD",1717649476173,0.8195034,173.72,173.71,14.9097]
["bitfinex","SOLUSD",1717649476367,0.8195034,173.72,173.71,20.5997]
["bitfinex","SOLUSD",1717649478991,0.8195034,173.72,173.71,26.9896]
["bitfinex","SOLUSD",1717649480884,0.3195034,173.72,173.71,26.9896]
["bitfinex","SOLUSD",1717649483470,0.3195034,173.72,173.71,21.2996]
["bitfinex","SOLUSD",1717649483710,0.3195034,173.72,173.7,5.69]
["bitfinex","SOLUSD",1717649483882,0.3195034,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717649484997,0.3195034,173.72,173.7,7.82]
["bitfinex","SOLUSD",1717649485620,0.3195034,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717649490713,0.3195034,173.72,173.71,7.8199]
["bitfinex","SOLUSD",1717649491486,0.3195034,173.72,173.71,16.43633562]
["bitfinex","SOLUSD",1717649492508,0.3195034,173.72,173.71,7.8199]
["bitfinex","SOLUSD",1717649494092,0.3195034,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717649494293,0.3195034,173.72,173.71,7.8199]
["bitfinex","SOLUSD",1717649497498,0.3195034,173.72,173.71,12.0798]
["bitfinex","SOLUSD",1717649499624,0.3195034,173.72,173.71,7.8199]
["bitfinex","SOLUSD",1717649504534,0.3195034,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717649505127,0.3195034,173.72,173.71,5.69]
["bitfinex","SOLUSD",1717649505431,0.3195034,173.72,173.71,8.61790514]
["bitfinex","SOLUSD",1717649505835,0.6595034,173.72,173.71,8.61790514]
["bitfinex","SOLUSD",1717649513637,0.3195034,173.72,173.71,8.61790514]
["bitfinex","SOLUSD",1717649513835,0.3195034,173.72,173.71,16.43848989]
["bitfinex","SOLUSD",1717649515346,0.3195034,173.72,173.71,16.43776365]
["bitfinex","SOLUSD",1717649516329,0.3195034,173.72,173.71,14.30786365]
["bitfinex","SOLUSD",1717649516529,0.3195034,173.72,173.71,16.43776365]
["bitfinex","SOLUSD",1717649517345,0.3195034,173.72,173.71,14.30786365]
["bitfinex","SOLUSD",1717649519336,0.3195034,173.72,173.71,16.43776365]
["bitfinex","SOLUSD",1717649521561,0.3195034,173.72,173.71,14.30786365]
["bitfinex","SOLUSD",1717649522264,0.3195034,173.72,173.71,16.43776365]
["bitfinex","SOLUSD",1717649522858,0.3195034,173.72,173.71,16.43743606]
["bitfinex","SOLUSD",1717649526581,0.3195034,173.72,173.71,10.74743606]
["bitfinex","SOLUSD",1717649526865,0.3195034,173.72,173.71,16.43743606]
["bitfinex","SOLUSD",1717649527558,0.3195034,173.72,173.71,7.8199]
["bitfinex","SOLUSD",1717649529053,0.3195034,173.72,173.71,17.8199]
["bitfinex","SOLUSD",1717649529554,0.3195034,173.72,173.71,7.8199]
["bitfinex","SOLUSD",1717649530178,0.3195034,173.72,173.71,17.8199]
["bitfinex","SOLUSD",1717649531370,0.3195034,173.72,173.71,7.8199]
["bitfinex","SOLUSD",1717649540678,0.3195034,173.72,173.71,16.43111634]
["bitfinex","SOLUSD",1717649541278,0.3195034,173.72,173.71,7.8199]
["bitfinex","SOLUSD",1717649541476,0.3195034,173.72,173.71,16.43111634]
["bitfinex","SOLUSD",1717649543980,0.3195034,173.72,173.71,35.60081634]
["bitfinex","SOLUSD",1717649544881,0.3195034,173.72,173.71,29.21091634]
["bitfinex","SOLUSD",1717649545368,0.3195034,173.72,173.71,20.5997]
["bitfinex","SOLUSD",1717649547285,0.3195034,173.72,173.71,6.3898]
["bitfinex","SOLUSD",1717649548976,0.3195034,173.72,173.71,16.3898]
["bitfinex","SOLUSD",1717649549485,0.3195034,173.72,173.71,36.9896]
["bitfinex","SOLUSD",1717649551190,0.3195034,173.72,173.71,43.0984]
["bitfinex","SOLUSD",1717649551381,0.3195034,173.72,173.71,108.0984]
["bitfinex","SOLUSD",1717649556296,6.0145,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717649556511,0.34,173.81,173.79,7.819]
["bitfinex","SOLUSD",1717649556686,0.34,173.81,173.79,5.69]
["bitfinex","SOLUSD",1717649562914,24.8449,173.85,173.79,5.69]
["bitfinex","SOLUSD",1717649562915,2.1285,173.83,173.79,5.69]
["bitfinex","SOLUSD",1717649563113,0.34,173.82,173.79,5.69]
["bitfinex","SOLUSD",1717649570422,0.34,173.82,173.79,7.8189]
["bitfinex","SOLUSD",1717649570614,0.34,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717649570814,0.34,173.82,173.79,5.69]
["bitfinex","SOLUSD",1717649572940,0.34,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717649573234,0.34,173.82,173.79,5.69]
["bitfinex","SOLUSD",1717649574040,2.1284,173.84,173.79,7.8189]
["bitfinex","SOLUSD",1717649574246,0.34,173.83,173.81,5.69]
["bitfinex","SOLUSD",1717649574419,0.34,173.84,173.81,5.69]
["bitfinex","SOLUSD",1717649575046,0.34,173.84,173.82,5.69]
["bitfinex","SOLUSD",1717649575219,0.34,173.83,173.82,5.69]
["bitfinex","SOLUSD",1717649576342,0.34,173.83,173.81,5.69]
["bitfinex","SOLUSD",1717649576544,0.34,173.84,173.81,5.69]
["bitfinex","SOLUSD",1717649582152,0.34,173.84,173.8,7.8188]
["bitfinex","SOLUSD",1717649582323,0.34,173.84,173.81,5.69]
["bitfinex","SOLUSD",1717649583031,2.4684,173.84,173.81,5.69]
["bitfinex","SOLUSD",1717649583238,2.4684,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717649583239,2.4684,173.84,173.8,5.69]
["bitfinex","SOLUSD",1717649584468,0.34,173.84,173.8,7.8188]
["bitfinex","SOLUSD",1717649584743,2.4684,173.84,173.8,5.69]
["bitfinex","SOLUSD",1717649586348,0.34,173.84,173.8,7.8188]
["bitfinex","SOLUSD",1717649587248,0.34,173.84,173.81,5.69]
["bitfinex","SOLUSD",1717649587441,0.34,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717649587634,0.34,173.84,173.81,5.69]
["bitfinex","SOLUSD",1717649599360,0.34,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717649599843,0.34,173.84,173.81,5.69]
["bitfinex","SOLUSD",1717649600163,0.34,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717649600630,2.1286,173.83,173.78,2.129]
["bitfinex","SOLUSD",1717649600831,2.4684,173.84,173.8,5.69]
["bitfinex","SOLUSD",1717649601032,2.4684,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717649601252,2.4684,173.84,173.76,12.863]
["bitfinex","SOLUSD",1717649601253,2.4684,173.84,173.78,2.129]
["bitfinex","SOLUSD",1717649601454,2.4684,173.84,173.79,5.69]
["bitfinex","SOLUSD",1717649603350,0.34,173.84,173.77,2.1292]
["bitfinex","SOLUSD",1717649603538,2.1287,173.82,173.77,7.8192]
["bitfinex","SOLUSD",1717649603738,0.34,173.81,173.77,5.69]
["bitfinex","SOLUSD",1717649604639,0.34,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717649604840,0.34,173.81,173.77,5.69]
["bitfinex","SOLUSD",1717649605762,0.34,173.81,173.77,7.8192]
["bitfinex","SOLUSD",1717649606854,0.17,173.8,173.77,7.8192]
["bitfinex","SOLUSD",1717649607063,0.34,173.82,173.79,5.69]
["bitfinex","SOLUSD",1717649607368,0.34,173.82,173.79,7.819]
["bitfinex","SOLUSD",1717649607561,0.34,173.83,173.79,5.69]
["bitfinex","SOLUSD",1717649608548,2.4685,173.83,173.79,5.69]
["bitfinex","SOLUSD",1717649611981,2.4685,173.83,173.8,5.69]
["bitfinex","SOLUSD",1717649612192,0.34,173.83,173.8,5.69]
["bitfinex","SOLUSD",1717649613455,2.4685,173.83,173.8,5.69]
["bitfinex","SOLUSD",1717649616868,2.1286,173.82,173.8,5.69]
["bitfinex","SOLUSD",1717649617378,2.4685,173.83,173.8,5.69]
["bitfinex","SOLUSD",1717649617582,2.1286,173.82,173.8,5.69]
["bitfinex","SOLUSD",1717649617776,2.4685,173.83,173.8,5.69]
["bitfinex","SOLUSD",1717649618481,2.1286,173.82,173.8,5.69]
["bitfinex","SOLUSD",1717649618661,2.4685,173.83,173.8,5.69]
["bitfinex","SOLUSD",1717649618862,0.34,173.83,173.76,2.1293]
["bitfinex","SOLUSD",1717649619079,0.34,173.83,173.79,5.69]
["bitfinex","SOLUSD",1717649619598,2.1287,173.81,173.79,5.69]
["bitfinex","SOLUSD",1717649620389,2.1287,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717649620569,2.1288,173.8,173.75,20.75160468]
["bitfinex","SOLUSD",1717649620882,2.4688,173.81,173.78,5.69]
["bitfinex","SOLUSD",1717649622186,2.4688,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717649622484,2.4688,173.81,173.77,5.69]
["bitfinex","SOLUSD",1717649623187,2.4688,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717649623363,2.4688,173.81,173.77,5.69]
["bitfinex","SOLUSD",1717649623986,2.4688,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717649624284,2.4688,173.81,173.77,5.69]
["bitfinex","SOLUSD",1717649624887,0.34,173.81,173.77,5.69]
["bitfinex","SOLUSD",1717649625597,0.34,173.81,173.77,7.8192]
["bitfinex","SOLUSD",1717649626687,0.34,173.81,173.78,5.69]
["bitfinex","SOLUSD",1717649627388,0.34,173.81,173.77,7.8192]
["bitfinex","SOLUSD",1717649629984,0.34,173.81,173.75,14.2589]
["bitfinex","SOLUSD",1717649630191,0.34,173.81,173.76,2.1292]
["bitfinex","SOLUSD",1717649630407,6.03,173.81,173.74,8.62220468]
["bitfinex","SOLUSD",1717649630574,45.0,173.8,173.75,5.69]
["bitfinex","SOLUSD",1717649630774,0.34,173.79,173.75,5.69]
["bitfinex","SOLUSD",1717649631490,0.34,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717649631789,0.34,173.79,173.75,7.8194]
["bitfinex","SOLUSD",1717649632386,0.34,173.79,173.75,5.69]
["bitfinex","SOLUSD",1717649632692,2.469,173.79,173.74,10.75170468]
["bitfinex","SOLUSD",1717649632897,2.469,173.79,173.74,16.4413045]
["bitfinex","SOLUSD",1717649633472,0.34,173.79,173.74,16.4413045]
["bitfinex","SOLUSD",1717649633679,2.469,173.79,173.74,16.4413045]
["bitfinex","SOLUSD",1717649633986,14.4687,173.78,173.73,8.6218045]
["bitfinex","SOLUSD",1717649634194,47.4692,173.77,173.73,8.6218045]
["bitfinex","SOLUSD",1717649634381,53.1592,173.77,173.73,8.6218045]
["bitfinex","SOLUSD",1717649634578,2.1294,173.76,173.72,8.6218045]
["bitfinex","SOLUSD",1717649634786,51.03,173.77,173.71,10.75386036]
["bitfinex","SOLUSD",1717649634787,0.34,173.75,173.71,10.75386036]
["bitfinex","SOLUSD",1717649634996,0.34,173.75,173.71,16.44386036]
["bitfinex","SOLUSD",1717649635171,0.17,173.75,173.71,16.44386036]
["bitfinex","SOLUSD",1717649635490,2.4693,173.76,173.71,16.44386036]
["bitfinex","SOLUSD",1717649635692,0.34,173.76,173.71,16.44386036]
["bitfinex","SOLUSD",1717649636480,0.34,173.76,173.71,10.75386036]
["bitfinex","SOLUSD",1717649636693,0.34,173.76,173.71,16.44386036]
["bitfinex","SOLUSD",1717649637368,2.4693,173.76,173.71,16.44386036]
["bitfinex","SOLUSD",1717649638681,2.4693,173.76,173.71,10.75386036]
["bitfinex","SOLUSD",1717649638883,2.4693,173.76,173.71,16.44386036]
["bitfinex","SOLUSD",1717649640601,2.4693,173.76,173.71,10.75386036]
["bitfinex","SOLUSD",1717649640775,2.4693,173.76,173.71,16.44386036]
["bitfinex","SOLUSD",1717649641301,0.34,173.76,173.71,16.44386036]
["bitfinex","SOLUSD",1717649641800,0.34,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717649641987,0.34,173.76,173.71,7.8199]
["bitfinex","SOLUSD",1717649642298,0.34,173.76,173.72,5.69]
["bitfinex","SOLUSD",1717649644607,2.4693,173.76,173.72,5.69]
["bitfinex","SOLUSD",1717649645405,0.34,173.76,173.72,5.69]
["bitfinex","SOLUSD",1717649645699,0.34,173.76,173.73,5.69]
["bitfinex","SOLUSD",1717649646300,0.34,173.76,173.74,5.69]
["bitfinex","SOLUSD",1717649647188,0.34,173.76,173.73,5.69]
["bitfinex","SOLUSD",1717649648805,2.4693,173.76,173.73,5.69]
["bitfinex","SOLUSD",1717649649107,2.4693,173.76,173.72,5.69]
["bitfinex","SOLUSD",1717649649691,0.34,173.76,173.72,5.69]
["bitfinex","SOLUSD",1717649653589,2.4694,173.76,173.72,5.69]
["bitfinex","SOLUSD",1717649655296,0.34,173.76,173.72,5.69]
["bitfinex","SOLUSD",1717649655499,0.34,173.76,173.73,5.69]
["bitfinex","SOLUSD",1717649658404,2.2993,173.76,173.73,5.69]
["bitfinex","SOLUSD",1717649659695,0.17,173.76,173.73,5.69]
["bitfinex","SOLUSD",1717649660515,2.2993,173.76,173.73,5.69]
["bitfinex","SOLUSD",1717649660695,0.17,173.75,173.73,5.69]
["bitfinex","SOLUSD",1717649661318,0.34,173.75,173.73,5.69]
["bitfinex","SOLUSD",1717649666025,0.34,173.76,173.73,5.69]
["bitfinex","SOLUSD",1717649667722,0.34,173.76,173.71,12.1299]
["bitfinex","SOLUSD",1717649667910,0.34,173.76,173.73,5.69]
["bitfinex","SOLUSD",1717649669726,0.34,173.76,173.73,15.69]
["bitfinex","SOLUSD",1717649669927,0.34,173.76,173.73,2.1296]
["bitfinex","SOLUSD",1717649670109,0.3478134,173.79,173.75,7.8194]
["bitfinex","SOLUSD",1717649670305,0.3478134,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717649670533,0.3478134,173.79,173.78,5.69]
["bitfinex","SOLUSD",1717649673813,0.3478134,173.79,173.77,5.69]
["bitfinex","SOLUSD",1717649679254,0.3478134,173.79,173.76,5.69]
["bitfinex","SOLUSD",1717649679552,2.4768134,173.79,173.76,5.69]
["bitfinex","SOLUSD",1717649679762,2.4768134,173.79,173.75,5.69]
["bitfinex","SOLUSD",1717649679763,0.34,173.78,173.75,5.69]
["bitfinex","SOLUSD",1717649682553,0.34,173.78,173.74,12.1295]
["bitfinex","SOLUSD",1717649682756,0.34,173.78,173.75,7.8194]
["bitfinex","SOLUSD",1717649684164,0.34,173.78,173.75,5.69]
["bitfinex","SOLUSD",1717649684347,0.34,173.78,173.75,7.8194]
["bitfinex","SOLUSD",1717649684969,0.34,173.78,173.76,5.69]
["bitfinex","SOLUSD",1717649685266,0.34,173.78,173.77,5.69]
["bitfinex","SOLUSD",1717649686044,0.34,173.78,173.76,5.69]
["bitfinex","SOLUSD",1717649691576,0.34,173.78,173.74,12.1295]
["bitfinex","SOLUSD",1717649691753,0.34,173.78,173.76,5.69]
["bitfinex","SOLUSD",1717649699978,0.34,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717649700188,0.34,173.78,173.76,5.69]
["bitfinex","SOLUSD",1717649700869,0.34,173.78,173.77,5.69]
["bitfinex","SOLUSD",1717649708723,0.34,173.78,173.75,10.0]
["bitfinex","SOLUSD",1717649708924,0.34,173.78,173.77,5.69]
["bitfinex","SOLUSD",1717649715207,0.3478134,173.79,173.77,17.8191]
["bitfinex","SOLUSD",1717649715424,0.3478134,173.79,173.78,5.69]
["bitfinex","SOLUSD",1717649715638,0.3478134,173.79,173.78,7.8191]
["bitfinex","SOLUSD",1717649736341,0.3478134,173.79,173.77,12.1292]
["bitfinex","SOLUSD",1717649736544,0.3478134,173.79,173.78,5.69]
["bitfinex","SOLUSD",1717649736945,0.3478134,173.79,173.78,7.8191]
["bitfinex","SOLUSD",1717649738234,0.3478134,173.79,173.78,2.1291]
["bitfinex","SOLUSD",1717649738729,0.3478134,173.79,173.77,10.0]
["bitfinex","SOLUSD",1717649739048,0.3478134,173.79,173.77,5.69]
["bitfinex","SOLUSD",1717649739249,0.3478134,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717649739556,0.3478134,173.79,173.77,5.69]
["bitfinex","SOLUSD",1717649740063,0.3478134,173.79,173.75,12.1294]
["bitfinex","SOLUSD",1717649740232,0.34,173.78,173.77,5.69]
["bitfinex","SOLUSD",1717649740621,0.34,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717649740825,0.34,173.78,173.77,5.69]
["bitfinex","SOLUSD",1717649745756,0.34,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717649746052,0.34,173.78,173.77,5.69]
["bitfinex","SOLUSD",1717649746648,0.34,173.78,173.77,7.8192]
["bitfinex","SOLUSD",1717649749052,0.34,173.78,173.77,5.69]
["bitfinex","SOLUSD",1717649749446,0.34,173.78,173.76,2.1292]
["bitfinex","SOLUSD",1717649749647,0.34,173.78,173.77,5.69]
["bitfinex","SOLUSD",1717649750249,0.34,173.78,173.75,12.1294]
["bitfinex","SOLUSD",1717649750558,0.34,173.78,173.63,96.33550162]
["bitfinex","SOLUSD",1717649750559,2.1295,173.75,173.69,7.8201]
["bitfinex","SOLUSD",1717649750847,2.4697,173.74,173.68,10.0]
["bitfinex","SOLUSD",1717649751052,2.1298,173.72,173.68,10.0]
["bitfinex","SOLUSD",1717649751356,0.34,173.71,173.66,17.8205]
["bitfinex","SOLUSD",1717649751542,0.34,173.71,173.66,15.69]
["bitfinex","SOLUSD",1717649751853,8.63818855,173.68,173.66,7.8205]
["bitfinex","SOLUSD",1717649752237,8.63818855,173.69,173.66,7.8205]
["bitfinex","SOLUSD",1717649752749,0.34,173.71,173.66,7.8205]
["bitfinex","SOLUSD",1717649752939,6.03,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717649753142,0.34,173.71,173.66,7.8205]
["bitfinex","SOLUSD",1717649753449,0.34,173.71,173.65,7.8207]
["bitfinex","SOLUSD",1717649753450,53.8822,173.71,173.65,7.8207]
["bitfinex","SOLUSD",1717649753649,45.0,173.7,173.65,7.8207]
["bitfinex","SOLUSD",1717649753832,8.63837712,173.68,173.65,7.8207]
["bitfinex","SOLUSD",1717649754032,0.34,173.67,173.65,7.8207]
["bitfinex","SOLUSD",1717649755565,0.34,173.68,173.65,5.69]
["bitfinex","SOLUSD",1717649756836,0.34,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717649757035,0.34,173.68,173.65,5.69]
["bitfinex","SOLUSD",1717649757250,0.34,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717649757535,0.34,173.68,173.63,10.0]
["bitfinex","SOLUSD",1717649757536,0.34,173.68,173.65,7.8207]
["bitfinex","SOLUSD",1717649759662,0.34,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717649759954,0.17,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717649760161,8.97837712,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717649760337,0.34,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717649764267,8.63837712,173.7,173.67,10.0]
["bitfinex","SOLUSD",1717649764445,8.63837712,173.72,173.69,15.69]
["bitfinex","SOLUSD",1717649764754,8.63837712,173.74,173.71,7.8199]
["bitfinex","SOLUSD",1717649764944,2.1293,173.77,173.72,5.69]
["bitfinex","SOLUSD",1717649765340,6.7349134,173.79,173.74,5.69]
["bitfinex","SOLUSD",1717649765341,0.3478134,173.79,173.74,5.69]
["bitfinex","SOLUSD",1717649765559,0.3478134,173.79,173.75,7.8194]
["bitfinex","SOLUSD",1717649765858,0.3478134,173.79,173.77,5.69]
["bitfinex","SOLUSD",1717649766259,0.3478134,173.79,173.78,5.69]
["bitfinex","SOLUSD",1717649768270,0.3478134,173.79,173.77,5.69]
["bitfinex","SOLUSD",1717649769844,0.3478134,173.79,173.72,10.0]
["bitfinex","SOLUSD",1717649770176,0.34,173.78,173.75,5.69]
["bitfinex","SOLUSD",1717649770345,0.34,173.78,173.74,5.69]
["bitfinex","SOLUSD",1717649770539,0.34,173.78,173.75,5.69]
["bitfinex","SOLUSD",1717649772671,0.34,173.78,173.74,10.0]
["bitfinex","SOLUSD",1717649772847,0.34,173.78,173.75,5.69]
["bitfinex","SOLUSD",1717649774448,0.34,173.78,173.74,15.69]
["bitfinex","SOLUSD",1717649775770,0.34,173.78,173.74,17.8196]
["bitfinex","SOLUSD",1717649778350,0.34,173.78,173.75,5.69]
["bitfinex","SOLUSD",1717649779878,0.34,173.78,173.74,12.1296]
["bitfinex","SOLUSD",1717649780082,0.34,173.78,173.75,5.69]
["bitfinex","SOLUSD",1717649781491,0.34,173.78,173.74,12.1296]
["bitfinex","SOLUSD",1717649781695,0.34,173.78,173.75,5.69]
["bitfinex","SOLUSD",1717649783177,0.34,173.78,173.74,12.1296]
["bitfinex","SOLUSD",1717649783393,0.34,173.78,173.75,5.69]
["bitfinex","SOLUSD",1717649783570,0.34,173.78,173.72,10.0]
["bitfinex","SOLUSD",1717649783773,47.4692,173.78,173.74,5.69]
["bitfinex","SOLUSD",1717649783984,2.4692,173.78,173.74,5.69]
["bitfinex","SOLUSD",1717649784155,2.4692,173.78,173.73,2.1297]
["bitfinex","SOLUSD",1717649784360,2.1292,173.77,173.72,12.1297]
["bitfinex","SOLUSD",1717649784573,0.34,173.78,173.72,10.0]
["bitfinex","SOLUSD",1717649784574,2.4693,173.76,173.72,10.0]
["bitfinex","SOLUSD",1717649784884,0.34,173.75,173.72,15.69]
["bitfinex","SOLUSD",1717649785090,0.34,173.75,173.73,5.69]
["bitfinex","SOLUSD",1717649785785,0.17,173.74,173.73,5.69]
["bitfinex","SOLUSD",1717649786388,0.17,173.74,173.72,15.69]
["bitfinex","SOLUSD",1717649786965,2.1291,173.78,173.74,10.0]
["bitfinex","SOLUSD",1717649787386,2.1291,173.78,173.75,5.69]
["bitfinex","SOLUSD",1717649787562,2.1291,173.78,173.74,15.69]
["bitfinex","SOLUSD",1717649788196,0.17,173.77,173.74,15.69]
["bitfinex","SOLUSD",1717649788490,0.34,173.77,173.75,5.69]
["bitfinex","SOLUSD",1717649790872,0.34,173.77,173.74,10.0]
["bitfinex","SOLUSD",1717649791085,2.4692,173.77,173.74,15.69]
["bitfinex","SOLUSD",1717649792391,2.4692,173.77,173.74,10.0]
["bitfinex","SOLUSD",1717649793282,2.1294,173.76,173.71,12.1299]
["bitfinex","SOLUSD",1717649793488,0.34,173.75,173.72,5.69]
["bitfinex","SOLUSD",1717649793680,0.34,173.75,173.73,10.0]
["bitfinex","SOLUSD",1717649794467,0.34,173.76,173.73,10.0]
["bitfinex","SOLUSD",1717649801499,2.4693,173.76,173.73,10.0]
["bitfinex","SOLUSD",1717649801696,47.4693,173.76,173.73,10.0]
["bitfinex","SOLUSD",1717649802191,2.4693,173.76,173.73,10.0]
["bitfinex","SOLUSD",1717649804303,0.34,173.76,173.73,10.0]
["bitfinex","SOLUSD",1717649806181,2.4693,173.76,173.73,10.0]
["bitfinex","SOLUSD",1717649806604,0.34,173.76,173.73,10.0]
["bitfinex","SOLUSD",1717649806818,2.4693,173.76,173.73,10.0]
["bitfinex","SOLUSD",1717649809207,0.34,173.76,173.73,10.0]
["bitfinex","SOLUSD",1717649809378,2.4694,173.76,173.73,10.0]
["bitfinex","SOLUSD",1717649809778,2.1295,173.75,173.71,10.0]
["bitfinex","SOLUSD",1717649810093,0.34,173.74,173.71,10.0]
["bitfinex","SOLUSD",1717649815684,6.03,173.74,173.71,10.0]
["bitfinex","SOLUSD",1717649820718,45.0,173.73,173.64,10.0]
["bitfinex","SOLUSD",1717649820888,8.63750797,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717649821213,8.63750797,173.68,173.66,5.69]
["bitfinex","SOLUSD",1717649821382,8.63750797,173.68,173.66,7.8205]
["bitfinex","SOLUSD",1717649821581,8.63750797,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717649822000,8.63750797,173.68,173.65,7.8206]
["bitfinex","SOLUSD",1717649822426,8.63750797,173.68,173.66,7.8205]
["bitfinex","SOLUSD",1717649823308,0.34,173.69,173.66,5.69]
["bitfinex","SOLUSD",1717649823610,0.34,173.7,173.66,5.69]
["bitfinex","SOLUSD",1717649824910,0.34,173.7,173.66,15.69]
["bitfinex","SOLUSD",1717649825209,0.34,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717649825514,0.34,173.7,173.66,7.8205]
["bitfinex","SOLUSD",1717649825725,0.17,173.69,173.67,5.69]
["bitfinex","SOLUSD",1717649825892,0.34,173.71,173.67,5.69]
["bitfinex","SOLUSD",1717649826093,0.34,173.71,173.67,15.69]
["bitfinex","SOLUSD",1717649826294,2.4699,173.71,173.67,15.69]
["bitfinex","SOLUSD",1717649826605,47.4699,173.71,173.67,15.69]
["bitfinex","SOLUSD",1717649827219,2.4699,173.71,173.67,15.69]
["bitfinex","SOLUSD",1717649828598,8.63790131,173.68,173.67,15.69]
["bitfinex","SOLUSD",1717649828916,8.97790131,173.68,173.67,15.69]
["bitfinex","SOLUSD",1717649832617,8.63790131,173.68,173.67,15.69]
["bitfinex","SOLUSD",1717649832804,8.63790131,173.68,173.67,10.0]
["bitfinex","SOLUSD",1717649833011,8.63790131,173.68,173.67,15.69]
["bitfinex","SOLUSD",1717649835119,8.63790131,173.68,173.67,10.0]
["bitfinex","SOLUSD",1717649835297,8.63790131,173.68,173.67,15.69]
["bitfinex","SOLUSD",1717649835504,2.1301,173.7,173.67,15.69]
["bitfinex","SOLUSD",1717649835706,2.1302,173.69,173.65,10.0]
["bitfinex","SOLUSD",1717649835930,2.1302,173.69,173.67,15.69]
["bitfinex","SOLUSD",1717649836523,2.1301,173.7,173.67,15.69]
["bitfinex","SOLUSD",1717649836720,0.34,173.69,173.67,15.69]
["bitfinex","SOLUSD",1717649837421,0.34,173.69,173.67,10.0]
["bitfinex","SOLUSD",1717649838946,8.63789481,173.68,173.67,10.0]
["bitfinex","SOLUSD",1717649839221,8.97789481,173.68,173.67,10.0]
["bitfinex","SOLUSD",1717649841026,8.63789481,173.68,173.67,15.69]
["bitfinex","SOLUSD",1717649841411,8.63789481,173.68,173.66,5.69]
["bitfinex","SOLUSD",1717649841726,8.63789481,173.68,173.65,15.69]
["bitfinex","SOLUSD",1717649841935,2.1301,173.7,173.65,15.69]
["bitfinex","SOLUSD",1717649842125,0.34,173.69,173.65,15.69]
["bitfinex","SOLUSD",1717649842520,8.97793181,173.69,173.65,15.69]
["bitfinex","SOLUSD",1717649842718,8.97793181,173.69,173.65,10.0]
["bitfinex","SOLUSD",1717649842919,8.97793181,173.69,173.65,15.69]
["bitfinex","SOLUSD",1717649843524,11.10813181,173.69,173.65,10.0]
["bitfinex","SOLUSD",1717649844115,8.97793181,173.69,173.65,10.0]
["bitfinex","SOLUSD",1717649845132,11.10813181,173.69,173.65,10.0]
["bitfinex","SOLUSD",1717649845335,2.4702,173.69,173.65,10.0]
["bitfinex","SOLUSD",1717649845532,47.4702,173.69,173.65,10.0]
["bitfinex","SOLUSD",1717649846211,2.4702,173.69,173.65,10.0]
["bitfinex","SOLUSD",1717649846411,0.34,173.69,173.65,10.0]
["bitfinex","SOLUSD",1717649846632,0.34,173.69,173.65,15.69]
["bitfinex","SOLUSD",1717649847030,0.34,173.69,173.65,10.0]
["bitfinex","SOLUSD",1717649847216,2.4703,173.69,173.65,10.0]
["bitfinex","SOLUSD",1717649847614,2.1303,173.68,173.65,10.0]
["bitfinex","SOLUSD",1717649847819,0.34,173.67,173.65,10.0]
["bitfinex","SOLUSD",1717649852240,0.34,173.67,173.62,7.821]
["bitfinex","SOLUSD",1717649852440,6.03,173.67,173.62,12.131]
["bitfinex","SOLUSD",1717649852645,45.0,173.66,173.62,12.131]
["bitfinex","SOLUSD",1717649852821,0.34,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717649853146,4.2602,173.7,173.62,15.69]
["bitfinex","SOLUSD",1717649853147,29.8882,173.74,173.64,15.69]
["bitfinex","SOLUSD",1717649853323,6.3276,173.74,173.66,15.69]
["bitfinex","SOLUSD",1717649853522,2.1295,173.75,173.69,7.8202]
["bitfinex","SOLUSD",1717649853942,7.8195,173.75,173.69,7.8202]
["bitfinex","SOLUSD",1717649854544,2.1295,173.75,173.7,15.69]
["bitfinex","SOLUSD",1717649854743,0.34,173.74,173.7,15.69]
["bitfinex","SOLUSD",1717649855651,2.4696,173.74,173.7,15.69]
["bitfinex","SOLUSD",1717649855831,47.4696,173.74,173.7,15.69]
["bitfinex","SOLUSD",1717649856450,2.4696,173.74,173.7,15.69]
["bitfinex","SOLUSD",1717649859329,0.34,173.74,173.71,5.69]
["bitfinex","SOLUSD",1717649859538,2.1294,173.76,173.72,5.69]
["bitfinex","SOLUSD",1717649859848,2.1291,173.78,173.73,10.0]
["bitfinex","SOLUSD",1717649860039,2.4768134,173.79,173.75,15.69]
["bitfinex","SOLUSD",1717649860350,2.1291,173.78,173.73,10.0]
["bitfinex","SOLUSD",1717649861235,0.3478134,173.79,173.73,10.0]
["bitfinex","SOLUSD",1717649861236,2.4768134,173.79,173.73,16.5718]
["bitfinex","SOLUSD",1717649861547,0.34,173.78,173.75,10.0]
["bitfinex","SOLUSD",1717649863252,2.4691,173.78,173.75,10.0]
["bitfinex","SOLUSD",1717649864355,0.34,173.78,173.75,10.0]
["bitfinex","SOLUSD",1717649878674,0.34,173.78,173.75,15.69]
["bitfinex","SOLUSD",1717649883174,0.34,173.78,173.75,10.0]
["bitfinex","SOLUSD",1717649883372,2.4691,173.78,173.75,10.0]
["bitfinex","SOLUSD",1717649883577,0.34,173.78,173.75,10.0]
["bitfinex","SOLUSD",1717649889067,0.3478134,173.79,173.77,10.0]
["bitfinex","SOLUSD",1717649889881,0.3478134,173.79,173.77,15.69]
["bitfinex","SOLUSD",1717649893380,0.3478134,173.79,173.78,12.225]
["bitfinex","SOLUSD",1717649896661,0.3478134,173.79,173.78,6.535]
["bitfinex","SOLUSD",1717649896862,0.3478134,173.79,173.78,12.225]
["bitfinex","SOLUSD",1717649898985,0.3478134,173.79,173.78,6.535]
["bitfinex","SOLUSD",1717649899188,0.3478134,173.79,173.78,12.225]
["bitfinex","SOLUSD",1717649908298,0.3478134,173.79,173.78,5.69]
["bitfinex","SOLUSD",1717649913898,0.3478134,173.79,173.77,10.0]
["bitfinex","SOLUSD",1717649914101,0.3478134,173.79,173.78,5.69]
["bitfinex","SOLUSD",1717649916609,0.3478134,173.79,173.77,10.0]
["bitfinex","SOLUSD",1717649916902,0.3478134,173.79,173.78,5.69]
["bitfinex","SOLUSD",1717649923697,0.3478134,173.79,173.77,10.0]
["bitfinex","SOLUSD",1717649923896,0.5178134,173.79,173.76,5.69]
["bitfinex","SOLUSD",1717649924099,0.5178134,173.79,173.75,15.69]
["bitfinex","SOLUSD",1717649924985,0.5178134,173.79,173.76,5.69]
["bitfinex","SOLUSD",1717649925181,0.5178134,173.79,173.77,10.0]
["bitfinex","SOLUSD",1717649925883,0.3478134,173.79,173.77,10.0]
["bitfinex","SOLUSD",1717649935026,0.3478134,173.79,173.77,15.69]
["bitfinex","SOLUSD",1717649942124,0.3478134,173.79,173.77,10.0]
["bitfinex","SOLUSD",1717649950249,0.3478134,173.79,173.77,15.69]
["bitfinex","SOLUSD",1717649950547,0.3478134,173.79,173.77,10.0]
["bitfinex","SOLUSD",1717649960046,0.3478134,173.79,173.77,15.69]
["bitfinex","SOLUSD",1717649960247,0.3478134,173.79,173.78,24.1805]
["bitfinex","SOLUSD",1717649960549,0.3478134,173.79,173.78,7.8191]
["bitfinex","SOLUSD",1717649964754,0.3478134,173.79,173.78,2.1291]
["bitfinex","SOLUSD",1717649965059,0.3478134,173.79,173.75,10.0]
["bitfinex","SOLUSD",1717649966257,0.3478134,173.79,173.76,5.69]
["bitfinex","SOLUSD",1717649967138,2.4768134,173.79,173.75,10.0]
["bitfinex","SOLUSD",1717649967354,2.2992,173.78,173.75,10.0]
["bitfinex","SOLUSD",1717649967555,0.17,173.77,173.75,10.0]
["bitfinex","SOLUSD",1717649967753,2.2992,173.77,173.73,10.0]
["bitfinex","SOLUSD",1717649967959,2.2992,173.77,173.73,15.69]
["bitfinex","SOLUSD",1717649968660,0.17,173.77,173.73,15.69]
["bitfinex","SOLUSD",1717649969259,0.17,173.77,173.73,10.0]
["bitfinex","SOLUSD",1717649969451,0.17,173.77,173.73,15.69]
["bitfinex","SOLUSD",1717649970964,2.2992,173.77,173.73,15.69]
["bitfinex","SOLUSD",1717649973257,2.2992,173.77,173.74,5.69]
["bitfinex","SOLUSD",1717649974160,2.2992,173.77,173.71,10.0]
["bitfinex","SOLUSD",1717649974467,2.2992,173.77,173.74,5.69]
["bitfinex","SOLUSD",1717649975850,0.17,173.76,173.74,5.69]
["bitfinex","SOLUSD",1717649976474,0.17,173.76,173.71,10.0]
["bitfinex","SOLUSD",1717649976763,2.1294,173.75,173.72,5.69]
["bitfinex","SOLUSD",1717649976947,0.34,173.74,173.71,10.0]
["bitfinex","SOLUSD",1717649977148,2.4696,173.74,173.71,10.0]
["bitfinex","SOLUSD",1717649977341,2.4696,173.74,173.71,15.69]
["bitfinex","SOLUSD",1717649977567,0.34,173.74,173.71,15.69]
["bitfinex","SOLUSD",1717649977944,0.34,173.74,173.71,10.0]
["bitfinex","SOLUSD",1717649978372,0.34,173.74,173.72,5.69]
["bitfinex","SOLUSD",1717649979549,0.34,173.74,173.71,10.0]
["bitfinex","SOLUSD",1717649979762,0.34,173.74,173.72,5.69]
["bitfinex","SOLUSD",1717649980266,2.1295,173.75,173.72,5.69]
["bitfinex","SOLUSD",1717649980458,2.1295,173.75,173.73,5.69]
["bitfinex","SOLUSD",1717649981462,2.1296,173.74,173.72,5.69]
["bitfinex","SOLUSD",1717649982375,2.1296,173.74,173.71,15.69]
["bitfinex","SOLUSD",1717649983275,2.4697,173.73,173.71,15.69]
["bitfinex","SOLUSD",1717649983461,0.34,173.73,173.71,15.69]
["bitfinex","SOLUSD",1717649984374,0.34,173.73,173.71,10.0]
["bitfinex","SOLUSD",1717649984567,2.4697,173.73,173.71,15.69]
["bitfinex","SOLUSD",1717649985265,2.4697,173.73,173.71,10.0]
["bitfinex","SOLUSD",1717649985571,2.4697,173.73,173.71,15.69]
["bitfinex","SOLUSD",1717649985876,0.34,173.73,173.71,15.69]
["bitfinex","SOLUSD",1717649987071,2.4697,173.73,173.71,10.0]
["bitfinex","SOLUSD",1717649987373,2.4697,173.73,173.71,15.69]
["bitfinex","SOLUSD",1717649987959,2.4697,173.73,173.71,10.0]
["bitfinex","SOLUSD",1717649988154,2.4697,173.73,173.71,15.69]
["bitfinex","SOLUSD",1717649989869,0.34,173.73,173.71,15.69]
["bitfinex","SOLUSD",1717649991477,2.4697,173.73,173.71,15.69]
["bitfinex","SOLUSD",1717649992278,11.10598613,173.73,173.71,15.69]
["bitfinex","SOLUSD",1717649993076,2.1298,173.72,173.71,15.69]
["bitfinex","SOLUSD",1717649993278,11.10608613,173.72,173.71,15.69]
["bitfinex","SOLUSD",1717649993686,8.97628613,173.72,173.71,15.69]
["bitfinex","SOLUSD",1717649996387,11.10608613,173.72,173.71,15.69]
["bitfinex","SOLUSD",1717649996590,11.10608613,173.72,173.71,10.0]
["bitfinex","SOLUSD",1717649999370,11.10608613,173.72,173.66,2.1305]
["bitfinex","SOLUSD",1717649999371,2.1299,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717649999689,2.1299,173.71,173.68,5.69]
["bitfinex","SOLUSD",1717649999990,2.1299,173.71,173.67,5.69]
["bitfinex","SOLUSD",1717650000484,0.34,173.7,173.66,5.69]
["bitfinex","SOLUSD",1717650000688,2.1302,173.69,173.66,5.69]
["bitfinex","SOLUSD",1717650000897,0.34,173.68,173.66,5.69]
["bitfinex","SOLUSD",1717650001068,0.34,173.68,173.65,10.0]
["bitfinex","SOLUSD",1717650001267,2.1305,173.67,173.65,10.0]
["bitfinex","SOLUSD",1717650001485,2.1306,173.66,173.65,10.0]
["bitfinex","SOLUSD",1717650001771,2.1305,173.67,173.65,10.0]
["bitfinex","SOLUSD",1717650002473,2.4706,173.66,173.61,2.1312]
["bitfinex","SOLUSD",1717650002681,0.17,173.65,173.61,2.1312]
["bitfinex","SOLUSD",1717650002881,0.34,173.65,173.6,12.1312]
["bitfinex","SOLUSD",1717650003392,0.34,173.65,173.62,5.69]
["bitfinex","SOLUSD",1717650003578,0.34,173.66,173.63,5.69]
["bitfinex","SOLUSD",1717650005199,2.4706,173.66,173.63,5.69]
["bitfinex","SOLUSD",1717650005398,2.4706,173.66,173.62,10.0]
["bitfinex","SOLUSD",1717650005603,2.4706,173.66,173.63,5.69]
["bitfinex","SOLUSD",1717650005604,0.34,173.66,173.63,5.69]
["bitfinex","SOLUSD",1717650006799,0.34,173.66,173.64,10.0]
["bitfinex","SOLUSD",1717650007106,2.1304,173.68,173.66,10.0]
["bitfinex","SOLUSD",1717650007412,2.1304,173.68,173.67,5.69]
["bitfinex","SOLUSD",1717650008597,2.1301,173.7,173.67,5.69]
["bitfinex","SOLUSD",1717650008794,2.1301,173.7,173.68,15.69]
["bitfinex","SOLUSD",1717650009105,2.1301,173.7,173.68,10.0]
["bitfinex","SOLUSD",1717650009502,2.13,173.71,173.69,5.69]
["bitfinex","SOLUSD",1717650010389,2.1301,173.7,173.69,5.69]
["bitfinex","SOLUSD",1717650010584,8.5186,173.74,173.7,10.0]
["bitfinex","SOLUSD",1717650010787,2.1297,173.73,173.72,5.69]
["bitfinex","SOLUSD",1717650010987,2.1298,173.72,173.71,5.69]
["bitfinex","SOLUSD",1717650011304,2.1298,173.73,173.71,5.69]
["bitfinex","SOLUSD",1717650011881,4.2591,173.75,173.72,5.69]
["bitfinex","SOLUSD",1717650012102,2.1295,173.75,173.73,5.69]
["bitfinex","SOLUSD",1717650012286,2.1295,173.75,173.74,5.69]
["bitfinex","SOLUSD",1717650012482,2.1293,173.77,173.74,5.69]
["bitfinex","SOLUSD",1717650012684,19.5776134,173.79,173.74,5.69]
["bitfinex","SOLUSD",1717650012685,2.1294,173.76,173.74,5.69]
["bitfinex","SOLUSD",1717650013409,2.1294,173.75,173.74,5.69]
["bitfinex","SOLUSD",1717650015392,2.1294,173.75,173.73,5.69]
["bitfinex","SOLUSD",1717650017122,2.1294,173.76,173.73,5.69]
["bitfinex","SOLUSD",1717650017502,2.1294,173.76,173.74,5.69]
["bitfinex","SOLUSD",1717650018201,2.1294,173.75,173.74,5.69]
["bitfinex","SOLUSD",1717650018914,2.1294,173.75,173.73,5.69]
["bitfinex","SOLUSD",1717650020019,2.1294,173.76,173.73,5.69]
["bitfinex","SOLUSD",1717650020496,2.1294,173.76,173.72,10.0]
["bitfinex","SOLUSD",1717650020698,2.1294,173.76,173.73,5.69]
["bitfinex","SOLUSD",1717650021091,2.2995,173.75,173.73,5.69]
["bitfinex","SOLUSD",1717650021289,0.17,173.75,173.73,5.69]
["bitfinex","SOLUSD",1717650021694,0.17,173.75,173.74,15.69]
["bitfinex","SOLUSD",1717650021918,2.2993,173.76,173.74,15.69]
["bitfinex","SOLUSD",1717650022897,0.17,173.77,173.75,5.69]
["bitfinex","SOLUSD",1717650023222,0.3478134,173.79,173.78,10.0]
["bitfinex","SOLUSD",1717650023420,0.3478134,173.79,173.78,15.69]
["bitfinex","SOLUSD",1717650024299,2.4768134,173.79,173.78,15.69]
["bitfinex","SOLUSD",1717650025307,0.3478134,173.79,173.78,15.69]
["bitfinex","SOLUSD",1717650026915,2.4768134,173.79,173.78,15.69]
["bitfinex","SOLUSD",1717650028533,2.4768134,173.79,173.78,10.0]
["bitfinex","SOLUSD",1717650029429,0.3478134,173.79,173.78,10.0]
["bitfinex","SOLUSD",1717650029603,2.4768134,173.79,173.78,10.0]
["bitfinex","SOLUSD",1717650037838,2.4768134,173.79,173.77,5.69]
["bitfinex","SOLUSD",1717650038029,2.4768134,173.79,173.76,10.0]
["bitfinex","SOLUSD",1717650038226,2.4692,173.78,173.76,15.69]
["bitfinex","SOLUSD",1717650038430,2.1292,173.77,173.76,10.0]
["bitfinex","SOLUSD",1717650038657,2.2992,173.77,173.76,10.0]
["bitfinex","SOLUSD",1717650038944,2.1294,173.76,173.74,10.0]
["bitfinex","SOLUSD",1717650040532,0.34,173.77,173.74,10.0]
["bitfinex","SOLUSD",1717650040533,2.1294,173.75,173.74,10.0]
["bitfinex","SOLUSD",1717650040715,2.1294,173.75,173.73,5.69]
["bitfinex","SOLUSD",1717650041549,2.1294,173.75,173.72,15.69]
["bitfinex","SOLUSD",1717650042221,2.1294,173.76,173.72,15.69]
["bitfinex","SOLUSD",1717650042423,2.1294,173.76,173.73,5.69]
["bitfinex","SOLUSD",1717650043314,2.4692,173.77,173.74,10.0]
["bitfinex","SOLUSD",1717650043520,0.17,173.76,173.74,10.0]
["bitfinex","SOLUSD",1717650044039,0.17,173.76,173.74,15.69]
["bitfinex","SOLUSD",1717650044942,2.2993,173.76,173.74,15.69]
["bitfinex","SOLUSD",1717650045326,0.17,173.76,173.74,15.69]
["bitfinex","SOLUSD",1717650046021,2.2993,173.77,173.74,15.69]
["bitfinex","SOLUSD",1717650046319,2.1293,173.77,173.75,5.69]
["bitfinex","SOLUSD",1717650050531,0.17,173.78,173.74,10.0]
["bitfinex","SOLUSD",1717650050532,2.1293,173.76,173.74,10.0]
["bitfinex","SOLUSD",1717650050748,2.1293,173.76,173.74,15.69]
["bitfinex","SOLUSD",1717650052345,2.1293,173.76,173.75,5.69]
["bitfinex","SOLUSD",1717650052539,2.1293,173.77,173.75,5.69]
["bitfinex","SOLUSD",1717650053549,2.1293,173.76,173.75,5.69]
["bitfinex","SOLUSD",1717650060038,4.4282,173.78,173.75,5.69]
["bitfinex","SOLUSD",1717650060556,2.1293,173.76,173.75,5.69]
["bitfinex","SOLUSD",1717650061266,2.1293,173.77,173.76,10.0]
["bitfinex","SOLUSD",1717650073073,2.1294,173.76,173.74,15.69]
["bitfinex","SOLUSD",1717650073571,0.17,173.78,173.74,10.0]
["bitfinex","SOLUSD",1717650073756,2.4691,173.78,173.76,15.69]
["bitfinex","SOLUSD",1717650074065,2.1292,173.77,173.76,15.69]
["bitfinex","SOLUSD",1717650080272,2.1292,173.77,173.76,10.0]
["bitfinex","SOLUSD",1717650086980,2.1292,173.77,173.74,10.0]
["bitfinex","SOLUSD",1717650087183,2.1293,173.76,173.74,10.0]
["bitfinex","SOLUSD",1717650087482,4.5983,173.78,173.74,10.0]
["bitfinex","SOLUSD",1717650087483,2.1293,173.77,173.74,15.69]
["bitfinex","SOLUSD",1717650088064,2.1293,173.77,173.75,5.69]
["bitfinex","SOLUSD",1717650088962,2.1293,173.77,173.74,10.0]
["bitfinex","SOLUSD",1717650089283,2.1294,173.76,173.74,10.0]
["bitfinex","SOLUSD",1717650089588,2.1294,173.76,173.74,15.69]
["bitfinex","SOLUSD",1717650090057,2.1294,173.76,173.74,10.0]
["bitfinex","SOLUSD",1717650090257,2.1294,173.75,173.74,10.0]
["bitfinex","SOLUSD",1717650090980,2.1294,173.76,173.74,10.0]
["bitfinex","SOLUSD",1717650091358,6.03,173.78,173.7,10.0]
["bitfinex","SOLUSD",1717650091588,6.03,173.78,173.68,6.0103]
["bitfinex","SOLUSD",1717650091589,2.1299,173.72,173.68,10.0]
["bitfinex","SOLUSD",1717650091760,9.9493,173.74,173.65,10.0]
["bitfinex","SOLUSD",1717650091761,0.17,173.71,173.65,10.0]
["bitfinex","SOLUSD",1717650091958,2.1301,173.7,173.66,5.69]
["bitfinex","SOLUSD",1717650092287,2.1302,173.69,173.65,10.0]
["bitfinex","SOLUSD",1717650092587,2.1302,173.69,173.65,15.69]
["bitfinex","SOLUSD",1717650092790,2.1304,173.68,173.62,12.1309]
["bitfinex","SOLUSD",1717650093079,2.1304,173.67,173.65,10.0]
["bitfinex","SOLUSD",1717650093989,2.1304,173.67,173.63,5.69]
["bitfinex","SOLUSD",1717650094276,2.1306,173.66,173.63,5.69]
["bitfinex","SOLUSD",1717650094479,2.1306,173.66,173.62,15.69]
["bitfinex","SOLUSD",1717650095678,2.1306,173.66,173.62,10.0]
["bitfinex","SOLUSD",1717650096061,0.34,173.65,173.62,10.0]
["bitfinex","SOLUSD",1717650100392,0.34,173.65,173.62,15.69]
["bitfinex","SOLUSD",1717650100577,0.34,173.66,173.63,5.69]
["bitfinex","SOLUSD",1717650100888,0.34,173.66,173.64,10.0]
["bitfinex","SOLUSD",1717650101083,2.1305,173.67,173.64,15.69]
["bitfinex","SOLUSD",1717650106209,2.1306,173.66,173.64,15.69]
["bitfinex","SOLUSD",1717650107583,0.34,173.68,173.64,10.0]
["bitfinex","SOLUSD",1717650107584,2.1307,173.65,173.64,10.0]
["bitfinex","SOLUSD",1717650108294,10.9917,173.68,173.63,5.69]
["bitfinex","SOLUSD",1717650108295,6.731,173.68,173.63,5.69]
["bitfinex","SOLUSD",1717650108478,2.1308,173.64,173.62,15.69]
["bitfinex","SOLUSD",1717650113501,2.1308,173.64,173.62,10.0]
["bitfinex","SOLUSD",1717650113997,2.1309,173.63,173.62,10.0]
["bitfinex","SOLUSD",1717650114182,2.1309,173.63,173.57,10.0]
["bitfinex","SOLUSD",1717650114183,10.8248,173.63,173.57,10.0]
["bitfinex","SOLUSD",1717650114375,2.1312,173.61,173.57,15.69]
["bitfinex","SOLUSD",1717650114994,2.1311,173.62,173.57,17.8216]
["bitfinex","SOLUSD",1717650115381,2.1311,173.62,173.59,5.69]
["bitfinex","SOLUSD",1717650116684,2.1312,173.61,173.59,5.69]
["bitfinex","SOLUSD",1717650116883,2.1312,173.61,173.57,10.0]
["bitfinex","SOLUSD",1717650117285,2.1312,173.61,173.58,5.69]
["bitfinex","SOLUSD",1717650118904,2.1312,173.61,173.57,10.0]
["bitfinex","SOLUSD",1717650119108,2.1312,173.61,173.58,5.69]
["bitfinex","SOLUSD",1717650119289,4.6019,173.63,173.58,5.69]
["bitfinex","SOLUSD",1717650119605,2.1312,173.61,173.58,5.69]
["bitfinex","SOLUSD",1717650120304,2.4711,173.62,173.58,5.69]
["bitfinex","SOLUSD",1717650121008,2.1312,173.61,173.58,5.69]
["bitfinex","SOLUSD",1717650121185,2.1315,173.59,173.57,10.0]
["bitfinex","SOLUSD",1717650121390,2.4714,173.6,173.57,15.69]
["bitfinex","SOLUSD",1717650122111,2.4714,173.6,173.57,10.0]
["bitfinex","SOLUSD",1717650123605,2.1317,173.57,173.55,10.0]
["bitfinex","SOLUSD",1717650123806,2.1317,173.57,173.54,5.69]
["bitfinex","SOLUSD",1717650124308,2.1317,173.57,173.53,12.1321]
["bitfinex","SOLUSD",1717650124488,2.1317,173.57,173.54,5.69]
["bitfinex","SOLUSD",1717650124903,2.1319,173.56,173.53,10.0]
["bitfinex","SOLUSD",1717650125104,2.1319,173.56,173.54,5.69]
["bitfinex","SOLUSD",1717650125302,2.1319,173.56,173.55,5.69]
["bitfinex","SOLUSD",1717650125618,2.1317,173.57,173.55,5.69]
["bitfinex","SOLUSD",1717650128111,2.1318,173.56,173.53,10.0]
["bitfinex","SOLUSD",1717650128296,2.132,173.55,173.53,15.69]
["bitfinex","SOLUSD",1717650128497,2.132,173.55,173.53,10.0]
["bitfinex","SOLUSD",1717650129196,2.132,173.54,173.53,15.69]
["bitfinex","SOLUSD",1717650130084,2.132,173.55,173.53,15.69]
["bitfinex","SOLUSD",1717650132112,2.132,173.55,173.53,10.0]
["bitfinex","SOLUSD",1717650132620,2.132,173.55,173.53,15.69]
["bitfinex","SOLUSD",1717650132799,2.132,173.54,173.53,10.0]
["bitfinex","SOLUSD",1717650133211,2.132,173.55,173.53,15.69]
["bitfinex","SOLUSD",1717650133509,2.132,173.54,173.53,10.0]
["bitfinex","SOLUSD",1717650155031,6.3961,173.54,173.53,10.0]
["bitfinex","SOLUSD",1717650156032,2.132,173.54,173.53,10.0]
["bitfinex","SOLUSD",1717650162330,6.7361,173.54,173.53,10.0]
["bitfinex","SOLUSD",1717650162629,51.7361,173.54,173.53,10.0]
["bitfinex","SOLUSD",1717650162837,58.1323,173.54,173.53,10.0]
["bitfinex","SOLUSD",1717650164135,66.6605,173.54,173.53,10.0]
["bitfinex","SOLUSD",1717650164349,92.3505,173.54,173.53,10.0]
["bitfinex","SOLUSD",1717650165535,2.1325,173.5,173.49,10.0]
["bitfinex","SOLUSD",1717650165751,2.4725,173.5,173.47,10.0]
["bitfinex","SOLUSD",1717650166043,2.1328,173.48,173.47,10.0]
["bitfinex","SOLUSD",1717650166279,2.4728,173.48,173.47,10.0]
["bitfinex","SOLUSD",1717650167764,4.2659,173.47,173.42,10.0]
["bitfinex","SOLUSD",1717650167927,2.1332,173.45,173.44,10.0]
["bitfinex","SOLUSD",1717650170752,51.00603991,173.54,173.44,10.0]
["bitfinex","SOLUSD",1717650170964,2.1327,173.49,173.46,15.69]
["bitfinex","SOLUSD",1717650171131,0.34,173.48,173.46,15.69]
["bitfinex","SOLUSD",1717650172357,2.4728,173.48,173.46,15.69]
["bitfinex","SOLUSD",1717650173851,2.4728,173.48,173.46,10.0]
["bitfinex","SOLUSD",1717650174657,2.1329,173.47,173.46,10.0]
["bitfinex","SOLUSD",1717650174837,2.4729,173.47,173.46,10.0]
["bitfinex","SOLUSD",1717650177156,2.4729,173.47,173.44,10.0]
["bitfinex","SOLUSD",1717650177457,0.34,173.46,173.44,10.0]
["bitfinex","SOLUSD",1717650177834,2.473,173.46,173.44,10.0]
["bitfinex","SOLUSD",1717650178662,0.34,173.46,173.44,10.0]
["bitfinex","SOLUSD",1717650179937,2.1331,173.46,173.44,10.0]
["bitfinex","SOLUSD",1717650180166,2.3031,173.45,173.44,10.0]
["bitfinex","SOLUSD",1717650180456,2.4731,173.45,173.44,10.0]
["bitfinex","SOLUSD",1717650180655,0.34,173.45,173.44,10.0]
["bitfinex","SOLUSD",1717650181246,2.4731,173.45,173.44,10.0]
["bitfinex","SOLUSD",1717650185956,0.34,173.45,173.44,10.0]
["bitfinex","SOLUSD",1717650187362,2.4731,173.45,173.44,10.0]
["bitfinex","SOLUSD",1717650187946,0.34,173.45,173.42,5.69]
["bitfinex","SOLUSD",1717650188147,0.17,173.44,173.42,5.69]
["bitfinex","SOLUSD",1717650189248,0.17,173.44,173.43,10.0]
["bitfinex","SOLUSD",1717650192749,0.17,173.45,173.43,10.0]
["bitfinex","SOLUSD",1717650192955,2.4731,173.45,173.43,10.0]
["bitfinex","SOLUSD",1717650193153,0.34,173.45,173.43,10.0]
["bitfinex","SOLUSD",1717650193372,2.4731,173.45,173.43,10.0]
["bitfinex","SOLUSD",1717650193673,0.34,173.45,173.43,15.69]
["bitfinex","SOLUSD",1717650194274,2.4731,173.45,173.43,15.69]
["bitfinex","SOLUSD",1717650195155,2.4731,173.45,173.43,10.0]
["bitfinex","SOLUSD",1717650195366,0.34,173.45,173.43,10.0]
["bitfinex","SOLUSD",1717650198371,2.4731,173.45,173.43,10.0]
["bitfinex","SOLUSD",1717650205963,2.1333,173.44,173.43,10.0]
["bitfinex","SOLUSD",1717650206164,0.34,173.44,173.43,10.0]
["bitfinex","SOLUSD",1717650208286,0.34,173.44,173.41,17.8236]
["bitfinex","SOLUSD",1717650208583,0.34,173.43,173.41,17.8236]
["bitfinex","SOLUSD",1717650209088,0.17,173.43,173.41,17.8236]
["bitfinex","SOLUSD",1717650209261,0.34,173.44,173.41,17.8236]
["bitfinex","SOLUSD",1717650210781,2.4734,173.44,173.41,10.0]
["bitfinex","SOLUSD",1717650210960,2.4734,173.44,173.41,15.69]
["bitfinex","SOLUSD",1717650210961,2.4733,173.44,173.41,15.69]
["bitfinex","SOLUSD",1717650211577,2.4733,173.44,173.41,17.8236]
["bitfinex","SOLUSD",1717650211790,0.34,173.44,173.41,17.8236]
["bitfinex","SOLUSD",1717650212582,0.34,173.44,173.43,10.0]
["bitfinex","SOLUSD",1717650213975,2.4733,173.44,173.43,10.0]
["bitfinex","SOLUSD",1717650214472,2.1334,173.43,173.41,10.0]
["bitfinex","SOLUSD",1717650214671,0.34,173.42,173.41,15.69]
["bitfinex","SOLUSD",1717650219800,0.34,173.42,173.41,9.91145282]
["bitfinex","SOLUSD",1717650222404,2.4735,173.42,173.41,9.91145282]
["bitfinex","SOLUSD",1717650224001,0.34,173.42,173.41,9.91145282]
["bitfinex","SOLUSD",1717650237120,2.1333,173.44,173.41,15.60145282]
["bitfinex","SOLUSD",1717650237415,0.34,173.43,173.41,15.60145282]
["bitfinex","SOLUSD",1717650238841,55.20435294,173.52,173.44,9.91145282]
["bitfinex","SOLUSD",1717650239123,55.20435294,173.52,173.47,5.69]
["bitfinex","SOLUSD",1717650239124,2.1327,173.49,173.47,5.69]
["bitfinex","SOLUSD",1717650239710,2.1327,173.49,173.48,9.91145282]
["bitfinex","SOLUSD",1717650240431,2.1329,173.47,173.46,15.60145282]
["bitfinex","SOLUSD",1717650240813,10.6629,173.5,173.46,15.60145282]
["bitfinex","SOLUSD",1717650240814,2.1328,173.48,173.46,15.60145282]
["bitfinex","SOLUSD",1717650241374,4.2647,173.52,173.47,5.69]
["bitfinex","SOLUSD",1717650241505,12.7927,173.54,173.5,5.69]
["bitfinex","SOLUSD",1717650241701,19.189,173.54,173.5,5.69]
["bitfinex","SOLUSD",1717650241914,2.1323,173.52,173.5,5.69]
["bitfinex","SOLUSD",1717650242128,2.1324,173.51,173.5,15.60145282]
["bitfinex","SOLUSD",1717650243021,0.17,173.51,173.48,9.91145282]
["bitfinex","SOLUSD",1717650243226,2.1326,173.49,173.48,9.91145282]
["bitfinex","SOLUSD",1717650243433,2.3026,173.49,173.48,9.91145282]
["bitfinex","SOLUSD",1717650243653,2.1329,173.47,173.46,9.91145282]
["bitfinex","SOLUSD",1717650243837,2.3029,173.47,173.46,9.91145282]
["bitfinex","SOLUSD",1717650244138,2.4729,173.47,173.46,9.91145282]
["bitfinex","SOLUSD",1717650245957,0.34,173.47,173.46,9.91145282]
["bitfinex","SOLUSD",1717650246148,2.4729,173.47,173.46,9.91145282]
["bitfinex","SOLUSD",1717650246356,0.34,173.47,173.46,9.91145282]
["bitfinex","SOLUSD",1717650247060,0.34,173.47,173.46,15.60145282]
["bitfinex","SOLUSD",1717650247634,2.1327,173.49,173.46,15.60145282]
["bitfinex","SOLUSD",1717650247865,4.2648,173.52,173.48,9.91145282]
["bitfinex","SOLUSD",1717650248035,2.4725,173.51,173.48,9.91145282]
["bitfinex","SOLUSD",1717650248539,2.1326,173.5,173.48,9.91145282]
["bitfinex","SOLUSD",1717650249857,2.4725,173.51,173.5,9.91145282]
["bitfinex","SOLUSD",1717650250249,2.4724,173.51,173.49,5.69]
["bitfinex","SOLUSD",1717650250450,2.4724,173.51,173.5,5.69]
["bitfinex","SOLUSD",1717650250959,2.4724,173.51,173.5,15.60145282]
["bitfinex","SOLUSD",1717650252068,2.4724,173.51,173.5,9.91145282]
["bitfinex","SOLUSD",1717650257962,2.1329,173.47,173.46,9.91145282]
["bitfinex","SOLUSD",1717650258965,2.1328,173.48,173.46,9.91145282]
["bitfinex","SOLUSD",1717650259274,2.1329,173.47,173.46,9.91145282]
["bitfinex","SOLUSD",1717650259562,2.1328,173.48,173.46,9.91145282]
["bitfinex","SOLUSD",1717650260136,2.3029,173.47,173.46,9.91145282]
["bitfinex","SOLUSD",1717650260363,2.4729,173.47,173.46,9.91145282]
["bitfinex","SOLUSD",1717650262368,0.34,173.47,173.46,9.91145282]
["bitfinex","SOLUSD",1717650264272,2.1327,173.49,173.48,9.91145282]
["bitfinex","SOLUSD",1717650275575,2.1328,173.48,173.46,9.91145282]
["bitfinex","SOLUSD",1717650275884,2.1329,173.47,173.46,9.91145282]
["bitfinex","SOLUSD",1717650278979,2.1328,173.48,173.46,9.91145282]
["bitfinex","SOLUSD",1717650282180,0.34,173.47,173.46,9.91145282]
["bitfinex","SOLUSD",1717650290166,2.4729,173.47,173.46,9.91145282]
["bitfinex","SOLUSD",1717650305084,2.4729,173.47,173.41,6.0683]
["bitfinex","SOLUSD",1717650305085,2.1331,173.45,173.44,9.91145282]
["bitfinex","SOLUSD",1717650305292,2.1333,173.44,173.42,9.91145282]
["bitfinex","SOLUSD",1717650305574,2.1334,173.43,173.42,9.91145282]
["bitfinex","SOLUSD",1717650305779,2.4734,173.43,173.42,9.91145282]
["bitfinex","SOLUSD",1717650306704,0.34,173.43,173.42,9.91145282]
["bitfinex","SOLUSD",1717650307883,2.4734,173.43,173.42,9.91145282]
["bitfinex","SOLUSD",1717650312989,6.7402,173.43,173.42,9.91145282]
["bitfinex","SOLUSD",1717650313303,51.7402,173.43,173.42,9.91145282]
["bitfinex","SOLUSD",1717650317691,47.4734,173.43,173.42,9.91145282]
["bitfinex","SOLUSD",1717650325389,51.7402,173.43,173.42,9.91145282]
["bitfinex","SOLUSD",1717650327015,47.4734,173.43,173.42,9.91145282]
["bitfinex","SOLUSD",1717650327620,51.7402,173.43,173.42,9.91145282]
["bitfinex","SOLUSD",1717650327827,58.1404,173.43,173.42,9.91145282]
["bitfinex","SOLUSD",1717650328429,2.1336,173.41,173.4,9.91145282]
["bitfinex","SOLUSD",1717650328628,2.4736,173.41,173.4,9.91145282]
["bitfinex","SOLUSD",1717650330727,6.7409,173.41,173.4,9.91145282]
["bitfinex","SOLUSD",1717650331041,2.4736,173.41,173.4,9.91145282]
["bitfinex","SOLUSD",1717650339428,2.1338,173.4,173.38,9.91145282]
["bitfinex","SOLUSD",1717650339622,0.34,173.39,173.38,9.91145282]
["bitfinex","SOLUSD",1717650342426,2.4739,173.39,173.38,9.91145282]
["bitfinex","SOLUSD",1717650343630,0.34,173.39,173.38,9.91145282]
["bitfinex","SOLUSD",1717650344436,2.4739,173.39,173.38,9.91145282]
["bitfinex","SOLUSD",1717650345725,0.34,173.39,173.38,9.91145282]
["bitfinex","SOLUSD",1717650350413,14.939,173.37,173.36,0.4693866]
["bitfinex","SOLUSD",1717650350726,0.34,173.37,173.36,0.4693866]
["bitfinex","SOLUSD",1717650350932,2.4741,173.37,173.36,0.4693866]
["bitfinex","SOLUSD",1717650355846,6.7424,173.37,173.36,0.4693866]
["bitfinex","SOLUSD",1717650356032,51.7424,173.37,173.36,0.4693866]
["bitfinex","SOLUSD",1717650357122,66.6814,173.37,173.36,0.4693866]
["bitfinex","SOLUSD",1717650357548,72.3714,173.37,173.36,0.4693866]
["bitfinex","SOLUSD",1717650360341,51.7424,173.37,173.36,0.4693866]
["bitfinex","SOLUSD",1717650360924,2.4741,173.37,173.36,0.4693866]
["bitfinex","SOLUSD",1717650361123,2.1341,173.37,173.36,0.4693866]
["bitfinex","SOLUSD",1717650361723,2.1338,173.4,173.38,9.91145282]
["bitfinex","SOLUSD",1717650361920,2.1334,173.43,173.4,9.91145282]
["bitfinex","SOLUSD",1717650362150,2.1333,173.44,173.42,5.69]
["bitfinex","SOLUSD",1717650362749,4.2662,173.46,173.42,5.69]
["bitfinex","SOLUSD",1717650362750,2.1334,173.43,173.42,5.69]
["bitfinex","SOLUSD",1717650363525,2.1335,173.42,173.41,5.69]
["bitfinex","SOLUSD",1717650365453,2.1334,173.43,173.41,5.69]
["bitfinex","SOLUSD",1717650365756,2.1334,173.43,173.42,9.91145282]
["bitfinex","SOLUSD",1717650371544,2.1336,173.41,173.4,9.91145282]
["bitfinex","SOLUSD",1717650374648,2.1336,173.41,173.4,15.60145282]
["bitfinex","SOLUSD",1717650375465,2.1336,173.41,173.4,9.91145282]
["bitfinex","SOLUSD",1717650377663,2.1336,173.42,173.4,9.91145282]
["bitfinex","SOLUSD",1717650378555,2.1336,173.42,173.4,15.60145282]
["bitfinex","SOLUSD",1717650381250,2.1336,173.41,173.4,15.60145282]
["bitfinex","SOLUSD",1717650381450,2.1336,173.41,173.4,9.91145282]
["bitfinex","SOLUSD",1717650381748,2.1336,173.41,173.4,15.60145282]
["bitfinex","SOLUSD",1717650385376,2.1336,173.41,173.4,9.91145282]
["bitfinex","SOLUSD",1717650385579,2.1336,173.41,173.4,15.60145282]
["bitfinex","SOLUSD",1717650386947,2.1336,173.41,173.4,9.91145282]
["bitfinex","SOLUSD",1717650387152,2.1336,173.41,173.4,15.60145282]
["bitfinex","SOLUSD",1717650388756,2.1336,173.41,173.4,14.60145282]
["bitfinex","SOLUSD",1717650393481,2.1336,173.42,173.4,14.60145282]
["bitfinex","SOLUSD",1717650394867,2.1336,173.42,173.4,14.10145282]
["bitfinex","SOLUSD",1717650396485,0.17,173.43,173.42,8.41145282]
["bitfinex","SOLUSD",1717650396486,2.3034,173.43,173.42,8.41145282]
["bitfinex","SOLUSD",1717650396787,2.1334,173.43,173.42,8.41145282]
["bitfinex","SOLUSD",1717650397086,2.1334,173.43,173.42,14.10145282]
["bitfinex","SOLUSD",1717650397987,2.1333,173.44,173.42,14.10145282]
["bitfinex","SOLUSD",1717650398180,2.1334,173.43,173.42,14.10145282]
["bitfinex","SOLUSD",1717650398375,2.1334,173.43,173.42,13.60145282]
["bitfinex","SOLUSD",1717650400799,2.1334,173.43,173.42,7.91145282]
["bitfinex","SOLUSD",1717650405409,2.1336,173.41,173.4,7.91145282]
["bitfinex","SOLUSD",1717650409985,2.1339,173.39,173.38,7.91145282]
["bitfinex","SOLUSD",1717650410182,2.3039,173.39,173.38,7.91145282]
["bitfinex","SOLUSD",1717650410512,2.134,173.38,173.36,14.07083942]
["bitfinex","SOLUSD",1717650412307,2.134,173.38,173.36,8.38083942]
["bitfinex","SOLUSD",1717650412608,2.134,173.38,173.36,14.07083942]
["bitfinex","SOLUSD",1717650413094,2.1341,173.38,173.36,14.07083942]
["bitfinex","SOLUSD",1717650418483,2.1341,173.38,173.37,5.69]
["bitfinex","SOLUSD",1717650421389,6.3998,173.45,173.38,7.91145282]
["bitfinex","SOLUSD",1717650421703,2.1335,173.42,173.4,5.69]
["bitfinex","SOLUSD",1717650421915,2.1335,173.42,173.4,13.60145282]
["bitfinex","SOLUSD",1717650422493,2.1335,173.42,173.41,5.69]
["bitfinex","SOLUSD",1717650423001,2.4735,173.42,173.41,5.69]
["bitfinex","SOLUSD",1717650424608,2.1336,173.41,173.4,7.91145282]
["bitfinex","SOLUSD",1717650425396,2.4736,173.41,173.4,7.91145282]
["bitfinex","SOLUSD",1717650427312,2.1335,173.43,173.4,13.60145282]
["bitfinex","SOLUSD",1717650427485,0.17,173.42,173.4,13.60145282]
["bitfinex","SOLUSD",1717650427892,2.3035,173.42,173.4,13.60145282]
["bitfinex","SOLUSD",1717650430887,2.1335,173.42,173.4,13.60145282]
["bitfinex","SOLUSD",1717650431088,4.4366,173.44,173.37,4.2682]
["bitfinex","SOLUSD",1717650431089,2.1335,173.43,173.42,7.91145282]
["bitfinex","SOLUSD",1717650432103,2.1336,173.41,173.4,7.91145282]
["bitfinex","SOLUSD",1717650432489,2.1339,173.39,173.38,7.91145282]
["bitfinex","SOLUSD",1717650435718,2.1338,173.4,173.38,7.91145282]
["bitfinex","SOLUSD",1717650436619,2.1339,173.39,173.38,7.91145282]
["bitfinex","SOLUSD",1717650437498,6.5707,173.42,173.38,13.60145282]
["bitfinex","SOLUSD",1717650437499,2.1338,173.4,173.38,13.60145282]
["bitfinex","SOLUSD",1717650440699,2.1338,173.4,173.38,7.91145282]
["bitfinex","SOLUSD",1717650443024,2.1339,173.39,173.38,7.91145282]
["bitfinex","SOLUSD",1717650451738,2.3039,173.39,173.38,7.91145282]
["bitfinex","SOLUSD",1717650451941,2.4739,173.39,173.38,7.91145282]
["bitfinex","SOLUSD",1717650454412,2.1341,173.38,173.36,14.07083942]
["bitfinex","SOLUSD",1717650456134,2.1341,173.37,173.36,14.07083942]
["bitfinex","SOLUSD",1717650456338,2.3041,173.37,173.36,8.38083942]
["bitfinex","SOLUSD",1717650457726,6.7424,173.37,173.36,0.4693866]
["bitfinex","SOLUSD",1717650457928,51.7424,173.37,173.36,0.4693866]
["bitfinex","SOLUSD",1717650458940,58.1448,173.37,173.36,0.4693866]
["bitfinex","SOLUSD",1717650460734,66.6814,173.37,173.36,0.4693866]
["bitfinex","SOLUSD",1717650460944,21.6814,173.37,173.36,0.4693866]
["bitfinex","SOLUSD",1717650473756,92.3714,173.37,173.36,0.4693866]
["bitfinex","SOLUSD",1717650474928,98.35807662,173.37,173.36,0.4693866]
["bitfinex","SOLUSD",1717650483151,104.64347662,173.37,173.36,0.4693866]
["bitfinex","SOLUSD",1717650483353,104.64347662,173.37,173.2,124.60408996]
["bitfinex","SOLUSD",1717650483354,2.1349,173.31,173.28,10.04655282]
["bitfinex","SOLUSD",1717650483542,2.135,173.3,173.28,13.60145282]
["bitfinex","SOLUSD",1717650483860,2.135,173.3,173.28,7.91145282]
["bitfinex","SOLUSD",1717650484164,2.1349,173.31,173.28,7.91145282]
["bitfinex","SOLUSD",1717650484339,2.1349,173.31,173.28,15.73665282]
["bitfinex","SOLUSD",1717650485460,2.1349,173.31,173.28,10.04665282]
["bitfinex","SOLUSD",1717650485636,2.135,173.3,173.28,13.60145282]
["bitfinex","SOLUSD",1717650485844,2.1349,173.31,173.28,15.73665282]
["bitfinex","SOLUSD",1717650487069,2.135,173.3,173.28,13.60145282]
["bitfinex","SOLUSD",1717650491275,2.1349,173.31,173.28,15.73665282]
["bitfinex","SOLUSD",1717650491775,2.1349,173.31,173.28,10.04665282]
["bitfinex","SOLUSD",1717650491936,4.6095,173.32,173.28,13.60145282]
["bitfinex","SOLUSD",1717650492141,2.135,173.3,173.28,13.60145282]
["bitfinex","SOLUSD",1717650492362,2.1349,173.31,173.28,13.60145282]
["bitfinex","SOLUSD",1717650494473,2.135,173.3,173.28,13.60145282]
["bitfinex","SOLUSD",1717650496457,2.135,173.3,173.28,7.91145282]
["bitfinex","SOLUSD",1717650499678,2.3051,173.29,173.26,10.04685282]
["bitfinex","SOLUSD",1717650499887,2.3051,173.29,173.26,15.73685282]
["bitfinex","SOLUSD",1717650500081,2.1353,173.27,173.26,7.91145282]
["bitfinex","SOLUSD",1717650500261,2.1353,173.28,173.26,13.60145282]
["bitfinex","SOLUSD",1717650500575,2.1353,173.27,173.26,7.91145282]
["bitfinex","SOLUSD",1717650500786,2.1353,173.28,173.26,7.91145282]
["bitfinex","SOLUSD",1717650503282,2.1353,173.28,173.26,13.60145282]
["bitfinex","SOLUSD",1717650505485,2.1353,173.27,173.26,13.60145282]
["bitfinex","SOLUSD",1717650506763,2.1353,173.27,173.26,7.91145282]
["bitfinex","SOLUSD",1717650507388,2.1353,173.27,173.26,13.60145282]
["bitfinex","SOLUSD",1717650508592,2.1353,173.27,173.26,7.91145282]
["bitfinex","SOLUSD",1717650508776,2.1353,173.28,173.26,7.91145282]
["bitfinex","SOLUSD",1717650509568,2.1353,173.27,173.26,7.91145282]
["bitfinex","SOLUSD",1717650511172,2.4753,173.27,173.26,7.91145282]
["bitfinex","SOLUSD",1717650518294,0.34,173.27,173.21,7.91145282]
["bitfinex","SOLUSD",1717650518474,2.1358,173.24,173.23,7.91145282]
["bitfinex","SOLUSD",1717650526208,2.3058,173.24,173.23,7.91145282]
["bitfinex","SOLUSD",1717650526995,6.7473,173.24,173.23,7.91145282]
["bitfinex","SOLUSD",1717650527400,13.1545,173.24,173.23,7.91145282]
["bitfinex","SOLUSD",1717650527586,6.7473,173.24,173.23,7.91145282]
["bitfinex","SOLUSD",1717650527987,2.4758,173.24,173.23,7.91145282]
["bitfinex","SOLUSD",1717650532417,2.136,173.22,173.21,7.91145282]
["bitfinex","SOLUSD",1717650532709,2.136,173.22,173.21,13.60145282]
["bitfinex","SOLUSD",1717650533411,4.6115,173.24,173.21,7.91145282]
["bitfinex","SOLUSD",1717650533709,2.1359,173.23,173.21,13.60145282]
["bitfinex","SOLUSD",1717650534306,4.6115,173.24,173.21,13.60145282]
["bitfinex","SOLUSD",1717650534506,2.1359,173.23,173.21,13.60145282]
["bitfinex","SOLUSD",1717650537417,2.1359,173.23,173.21,7.91145282]
["bitfinex","SOLUSD",1717650537711,2.1359,173.23,173.21,13.60145282]
["bitfinex","SOLUSD",1717650538106,2.1354,173.27,173.23,7.91145282]
["bitfinex","SOLUSD",1717650538308,2.1355,173.26,173.25,7.91145282]
["bitfinex","SOLUSD",1717650538512,2.1355,173.26,173.25,13.60145282]
["bitfinex","SOLUSD",1717650539003,2.1354,173.27,173.25,13.60145282]
["bitfinex","SOLUSD",1717650539199,10.6759,173.29,173.26,5.69]
["bitfinex","SOLUSD",1717650539402,2.1353,173.27,173.26,5.69]
["bitfinex","SOLUSD",1717650539705,2.1355,173.26,173.25,7.91145282]
["bitfinex","SOLUSD",1717650539905,2.1355,173.26,173.24,5.69]
["bitfinex","SOLUSD",1717650540304,2.1355,173.26,173.25,7.91145282]
["bitfinex","SOLUSD",1717650540504,2.4755,173.26,173.25,7.91145282]
["bitfinex","SOLUSD",1717650542319,2.1355,173.26,173.25,7.91145282]
["bitfinex","SOLUSD",1717650543700,2.4755,173.26,173.25,7.91145282]
["bitfinex","SOLUSD",1717650547923,0.34,173.26,173.25,7.91145282]
["bitfinex","SOLUSD",1717650548618,2.4755,173.26,173.25,7.91145282]
["bitfinex","SOLUSD",1717650548801,2.1356,173.25,173.23,13.60145282]
["bitfinex","SOLUSD",1717650551630,2.1356,173.25,173.23,7.91145282]
["bitfinex","SOLUSD",1717650551826,0.34,173.26,173.23,7.91145282]
["bitfinex","SOLUSD",1717650551827,2.1357,173.24,173.23,7.91145282]
["bitfinex","SOLUSD",1717650560523,2.1357,173.25,173.23,7.91145282]
["bitfinex","SOLUSD",1717650560835,2.1357,173.24,173.23,13.60145282]
["bitfinex","SOLUSD",1717650565937,2.1357,173.24,173.23,7.91145282]
["bitfinex","SOLUSD",1717650569137,6.5772,173.24,173.23,7.91145282]
["bitfinex","SOLUSD",1717650569322,2.136,173.22,173.21,7.91145282]
["bitfinex","SOLUSD",1717650569518,4.6115,173.24,173.21,7.91145282]
["bitfinex","SOLUSD",1717650569850,2.136,173.22,173.21,7.91145282]
["bitfinex","SOLUSD",1717650571953,2.1359,173.23,173.21,7.91145282]
["bitfinex","SOLUSD",1717650572243,2.306,173.22,173.21,7.91145282]
["bitfinex","SOLUSD",1717650572428,12.986,173.22,173.21,7.91145282]
["bitfinex","SOLUSD",1717650572629,13.156,173.22,173.21,7.91145282]
["bitfinex","SOLUSD",1717650573225,6.748,173.22,173.21,7.91145282]
["bitfinex","SOLUSD",1717650573653,2.1362,173.2,173.19,7.91145282]
["bitfinex","SOLUSD",1717650574149,6.5787,173.2,173.19,7.91145282]
["bitfinex","SOLUSD",1717650574339,13.1574,173.2,173.19,7.91145282]
["bitfinex","SOLUSD",1717650574545,6.7487,173.2,173.19,7.91145282]
["bitfinex","SOLUSD",1717650575120,13.1574,173.2,173.19,7.91145282]
["bitfinex","SOLUSD",1717650575346,12.4387,173.2,173.19,7.91145282]
["bitfinex","SOLUSD",1717650576047,18.8474,173.2,173.19,7.91145282]
["bitfinex","SOLUSD",1717650576247,27.3924,173.2,173.19,7.91145282]
["bitfinex","SOLUSD",1717650577331,33.8998,173.2,173.19,7.91145282]
["bitfinex","SOLUSD",1717650577530,78.8998,173.2,173.19,3.07975872]
["bitfinex","SOLUSD",1717650577850,89.7486,173.2,173.19,3.07975872]
["bitfinex","SOLUSD",1717650578036,27.871,173.19,173.18,0.8172]
["bitfinex","SOLUSD",1717650578347,33.901,173.19,173.18,0.8172]
["bitfinex","SOLUSD",1717650578732,49.3195,173.19,173.18,0.8172]
["bitfinex","SOLUSD",1717650579535,94.3195,173.19,173.18,0.8172]
["bitfinex","SOLUSD",1717650579852,4.2737,173.15,173.12,3.07975872]
["bitfinex","SOLUSD",1717650580048,2.1371,173.13,173.12,3.07975872]
["bitfinex","SOLUSD",1717650582252,2.4771,173.13,173.12,3.07975872]
["bitfinex","SOLUSD",1717650589046,2.1373,173.11,173.1,3.07975872]
["bitfinex","SOLUSD",1717650592248,2.1371,173.13,173.1,8.76975872]
["bitfinex","SOLUSD",1717650592453,2.1369,173.14,173.12,8.76975872]
["bitfinex","SOLUSD",1717650592748,2.1369,173.14,173.13,5.69]
["bitfinex","SOLUSD",1717650596674,2.1371,173.13,173.12,3.07975872]
["bitfinex","SOLUSD",1717650600051,2.137,173.14,173.12,3.07975872]
["bitfinex","SOLUSD",1717650600378,2.137,173.14,173.12,8.76975872]
["bitfinex","SOLUSD",1717650602376,2.1371,173.13,173.12,8.76975872]
["bitfinex","SOLUSD",1717650603563,2.1371,173.13,173.12,3.07975872]
["bitfinex","SOLUSD",1717650607583,2.137,173.14,173.12,3.07975872]
["bitfinex","SOLUSD",1717650608078,4.2737,173.15,173.12,3.07975872]
["bitfinex","SOLUSD",1717650608405,2.137,173.14,173.12,3.07975872]
["bitfinex","SOLUSD",1717650609199,2.1369,173.15,173.14,3.07975872]
["bitfinex","SOLUSD",1717650610071,10.6823,173.19,173.14,3.07975872]
["bitfinex","SOLUSD",1717650610268,2.1367,173.17,173.16,3.07975872]
["bitfinex","SOLUSD",1717650610581,2.1367,173.17,173.16,8.76975872]
["bitfinex","SOLUSD",1717650610983,2.1365,173.18,173.16,8.76975872]
["bitfinex","SOLUSD",1717650611866,2.1365,173.18,173.17,5.69]
["bitfinex","SOLUSD",1717650612391,2.1366,173.17,173.16,3.07975872]
["bitfinex","SOLUSD",1717650612565,2.1367,173.16,173.14,8.76975872]
["bitfinex","SOLUSD",1717650614089,2.1367,173.16,173.14,3.07975872]
["bitfinex","SOLUSD",1717650614293,2.1367,173.16,173.14,8.76975872]
["bitfinex","SOLUSD",1717650615002,0.34,173.17,173.14,8.76975872]
["bitfinex","SOLUSD",1717650615003,2.1366,173.17,173.16,3.07975872]
["bitfinex","SOLUSD",1717650619690,2.1368,173.15,173.14,3.07975872]
["bitfinex","SOLUSD",1717650621581,2.1368,173.16,173.14,3.07975872]
["bitfinex","SOLUSD",1717650622997,4.6132,173.17,173.14,3.07975872]
["bitfinex","SOLUSD",1717650623193,2.1368,173.15,173.14,3.07975872]
["bitfinex","SOLUSD",1717650637808,2.137,173.14,173.12,3.07975872]
["bitfinex","SOLUSD",1717650637992,2.1371,173.13,173.12,3.07975872]
["bitfinex","SOLUSD",1717650640314,2.4771,173.13,173.12,3.07975872]
["bitfinex","SOLUSD",1717650640500,6.7513,173.13,173.12,3.07975872]
["bitfinex","SOLUSD",1717650641313,13.1626,173.13,173.12,3.07975872]
["bitfinex","SOLUSD",1717650642719,2.1373,173.11,173.09,8.76975872]
["bitfinex","SOLUSD",1717650643914,2.1373,173.11,173.09,3.07975872]
["bitfinex","SOLUSD",1717650644110,2.1374,173.1,173.09,3.07975872]
["bitfinex","SOLUSD",1717650644324,2.1374,173.11,173.09,3.07975872]
["bitfinex","SOLUSD",1717650646819,2.1372,173.12,173.11,3.07975872]
["bitfinex","SOLUSD",1717650646996,2.4772,173.12,173.11,3.07975872]
["bitfinex","SOLUSD",1717650648418,2.1372,173.12,173.11,3.07975872]
["bitfinex","SOLUSD",1717650648912,2.1378,173.08,173.06,3.07975872]
["bitfinex","SOLUSD",1717650649117,2.1378,173.08,173.02,4.2769]
["bitfinex","SOLUSD",1717650649118,19.2347,173.13,173.08,3.07975872]
["bitfinex","SOLUSD",1717650649320,2.1374,173.11,173.1,3.07975872]
["bitfinex","SOLUSD",1717650649623,2.1374,173.11,173.09,5.69]
["bitfinex","SOLUSD",1717650650321,2.1374,173.11,173.1,3.07975872]
["bitfinex","SOLUSD",1717650651304,2.3074,173.11,173.1,3.07975872]
["bitfinex","SOLUSD",1717650652204,2.1374,173.11,173.1,3.07975872]
["bitfinex","SOLUSD",1717650653843,6.4121,173.11,173.1,3.07975872]
["bitfinex","SOLUSD",1717650654282,6.5821,173.11,173.1,3.07975872]
["bitfinex","SOLUSD",1717650654829,2.1376,173.09,173.08,8.76975872]
["bitfinex","SOLUSD",1717650656528,2.1376,173.09,173.08,3.07975872]
["bitfinex","SOLUSD",1717650657112,2.1376,173.09,173.08,8.76975872]
["bitfinex","SOLUSD",1717650657335,2.1375,173.1,173.08,8.76975872]
["bitfinex","SOLUSD",1717650658309,2.1376,173.09,173.08,3.07975872]
["bitfinex","SOLUSD",1717650659933,2.1375,173.1,173.08,8.76975872]
["bitfinex","SOLUSD",1717650661330,2.1376,173.09,173.08,3.07975872]
["bitfinex","SOLUSD",1717650663642,2.1376,173.09,173.08,8.76975872]
["bitfinex","SOLUSD",1717650664144,2.1375,173.1,173.08,8.76975872]
["bitfinex","SOLUSD",1717650664325,2.1376,173.09,173.08,8.76975872]
["bitfinex","SOLUSD",1717650664646,8.5475,173.15,173.1,3.07975872]
["bitfinex","SOLUSD",1717650664848,2.1371,173.13,173.12,8.76975872]
["bitfinex","SOLUSD",1717650665318,10.6839,173.16,173.12,8.76975872]
["bitfinex","SOLUSD",1717650665319,2.137,173.14,173.12,8.76975872]
["bitfinex","SOLUSD",1717650665714,4.2736,173.16,173.13,5.69]
["bitfinex","SOLUSD",1717650665915,2.1369,173.15,173.13,5.69]
["bitfinex","SOLUSD",1717650666327,2.1369,173.15,173.14,3.07975872]
["bitfinex","SOLUSD",1717650667829,4.2737,173.15,173.12,3.07975872]
["bitfinex","SOLUSD",1717650668025,0.34,173.14,173.12,3.07975872]
["bitfinex","SOLUSD",1717650668424,0.34,173.14,173.1,3.07975872]
["bitfinex","SOLUSD",1717650668425,4.614,173.14,173.1,3.07975872]
["bitfinex","SOLUSD",1717650668623,2.1372,173.13,173.1,8.76975872]
["bitfinex","SOLUSD",1717650669042,2.1372,173.13,173.12,3.07975872]
["bitfinex","SOLUSD",1717650669342,2.4772,173.13,173.12,3.07975872]
["bitfinex","SOLUSD",1717650669925,0.17,173.13,173.12,3.07975872]
["bitfinex","SOLUSD",1717650670129,2.137,173.14,173.12,8.76975872]
["bitfinex","SOLUSD",1717650671147,2.1369,173.15,173.12,8.76975872]
["bitfinex","SOLUSD",1717650671657,2.137,173.14,173.12,8.76975872]
["bitfinex","SOLUSD",1717650672551,12.8194,173.18,173.14,3.07975872]
["bitfinex","SOLUSD",1717650672725,10.6827,173.18,173.14,3.07975872]
["bitfinex","SOLUSD",1717650672930,2.1368,173.15,173.14,3.07975872]
["bitfinex","SOLUSD",1717650673646,2.1368,173.15,173.14,8.76975872]
["bitfinex","SOLUSD",1717650674146,2.1368,173.15,173.14,3.07975872]
["bitfinex","SOLUSD",1717650677150,2.1367,173.16,173.14,3.07975872]
["bitfinex","SOLUSD",1717650678158,2.1367,173.16,173.14,8.76975872]
["bitfinex","SOLUSD",1717650678349,2.1368,173.15,173.14,3.07975872]
["bitfinex","SOLUSD",1717650678950,2.1368,173.16,173.14,3.07975872]
["bitfinex","SOLUSD",1717650679149,2.1368,173.15,173.14,3.07975872]
["bitfinex","SOLUSD",1717650680441,2.1371,173.13,173.12,3.07975872]
["bitfinex","SOLUSD",1717650680650,2.3071,173.13,173.12,3.07975872]
["bitfinex","SOLUSD",1717650686048,21.541,173.13,173.12,3.07975872]
["bitfinex","SOLUSD",1717650686856,2.1374,173.1,173.09,3.07975872]
["bitfinex","SOLUSD",1717650690456,6.4123,173.1,173.09,3.07975872]
["bitfinex","SOLUSD",1717650691041,2.1374,173.1,173.09,3.07975872]
["bitfinex","SOLUSD",1717650692765,2.1374,173.1,173.07,3.07975872]
["bitfinex","SOLUSD",1717650692766,2.1377,173.08,173.07,3.07975872]
["bitfinex","SOLUSD",1717650694062,2.1376,173.09,173.07,3.07975872]
["bitfinex","SOLUSD",1717650696066,2.1377,173.08,173.07,3.07975872]
["bitfinex","SOLUSD",1717650699261,2.1379,173.07,173.05,3.07975872]
["bitfinex","SOLUSD",1717650701869,2.1379,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650702175,2.3079,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650707285,4.6159,173.06,173.03,3.07975872]
["bitfinex","SOLUSD",1717650707571,2.1381,173.05,173.03,8.76975872]
["bitfinex","SOLUSD",1717650707772,2.1381,173.05,173.03,3.07975872]
["bitfinex","SOLUSD",1717650707950,2.1381,173.05,173.03,8.76975872]
["bitfinex","SOLUSD",1717650708657,0.34,173.06,173.03,3.07975872]
["bitfinex","SOLUSD",1717650708862,2.4781,173.05,173.03,3.07975872]
["bitfinex","SOLUSD",1717650709774,2.1382,173.04,173.03,3.07975872]
["bitfinex","SOLUSD",1717650710079,6.4146,173.04,173.03,3.07975872]
["bitfinex","SOLUSD",1717650710278,6.5846,173.04,173.03,3.07975872]
["bitfinex","SOLUSD",1717650710678,6.7546,173.04,173.03,3.07975872]
["bitfinex","SOLUSD",1717650712066,2.4782,173.04,173.03,3.07975872]
["bitfinex","SOLUSD",1717650717556,2.1384,173.03,173.01,9.58695872]
["bitfinex","SOLUSD",1717650718374,2.4782,173.04,173.03,3.07975872]
["bitfinex","SOLUSD",1717650718677,2.1382,173.04,173.03,3.07975872]
["bitfinex","SOLUSD",1717650719473,2.1384,173.02,173.01,3.89695872]
["bitfinex","SOLUSD",1717650719674,2.1384,173.02,173.01,9.58695872]
["bitfinex","SOLUSD",1717650719995,2.1384,173.03,173.01,9.58695872]
["bitfinex","SOLUSD",1717650720362,14.9673,173.05,173.01,9.58695872]
["bitfinex","SOLUSD",1717650720363,10.6908,173.05,173.01,9.58695872]
["bitfinex","SOLUSD",1717650720579,2.1383,173.04,173.01,9.58695872]
["bitfinex","SOLUSD",1717650720981,2.1383,173.04,173.03,3.07975872]
["bitfinex","SOLUSD",1717650722079,14.9636,173.09,173.05,3.07975872]
["bitfinex","SOLUSD",1717650722278,4.2754,173.08,173.05,3.07975872]
["bitfinex","SOLUSD",1717650722892,2.1379,173.07,173.05,3.07975872]
["bitfinex","SOLUSD",1717650723072,2.1377,173.08,173.05,10.90775872]
["bitfinex","SOLUSD",1717650723380,4.2751,173.1,173.06,5.69]
["bitfinex","SOLUSD",1717650723381,4.2752,173.09,173.06,5.69]
["bitfinex","SOLUSD",1717650723685,2.1378,173.08,173.05,8.76975872]
["bitfinex","SOLUSD",1717650723996,2.1378,173.08,173.07,3.07975872]
["bitfinex","SOLUSD",1717650724767,14.9608,173.12,173.07,8.76975872]
["bitfinex","SOLUSD",1717650724991,2.1376,173.09,173.07,3.07975872]
["bitfinex","SOLUSD",1717650726065,2.1378,173.07,173.05,3.07975872]
["bitfinex","SOLUSD",1717650726278,2.1377,173.08,173.05,8.76975872]
["bitfinex","SOLUSD",1717650726465,2.1376,173.09,173.06,5.69]
["bitfinex","SOLUSD",1717650726678,2.1376,173.09,173.07,3.07975872]
["bitfinex","SOLUSD",1717650727291,2.1377,173.08,173.07,3.07975872]
["bitfinex","SOLUSD",1717650731088,2.1376,173.09,173.07,3.07975872]
["bitfinex","SOLUSD",1717650731276,2.1377,173.08,173.07,3.07975872]
["bitfinex","SOLUSD",1717650733290,0.17,173.08,173.05,3.07975872]
["bitfinex","SOLUSD",1717650733607,2.3079,173.07,173.05,3.07975872]
["bitfinex","SOLUSD",1717650734690,2.1379,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650735393,2.3079,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650739293,2.1379,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650742597,8.5507,173.09,173.07,3.07975872]
["bitfinex","SOLUSD",1717650742598,2.1376,173.09,173.07,3.07975872]
["bitfinex","SOLUSD",1717650743702,2.1377,173.08,173.07,3.07975872]
["bitfinex","SOLUSD",1717650744378,2.1376,173.09,173.07,3.07975872]
["bitfinex","SOLUSD",1717650744581,2.1375,173.1,173.07,8.76975872]
["bitfinex","SOLUSD",1717650744793,2.1375,173.1,173.07,10.90755872]
["bitfinex","SOLUSD",1717650744999,2.1374,173.11,173.09,3.07975872]
["bitfinex","SOLUSD",1717650745195,2.1365,173.18,173.13,3.07975872]
["bitfinex","SOLUSD",1717650745504,8.769758,173.19,173.1,18.2073]
["bitfinex","SOLUSD",1717650745505,2.1366,173.17,173.15,3.07975872]
["bitfinex","SOLUSD",1717650745703,2.1367,173.16,173.13,5.69]
["bitfinex","SOLUSD",1717650745889,2.1367,173.16,173.13,8.76975872]
["bitfinex","SOLUSD",1717650746297,2.1367,173.16,173.13,3.07975872]
["bitfinex","SOLUSD",1717650746490,2.1367,173.16,173.13,8.76975872]
["bitfinex","SOLUSD",1717650747303,2.1366,173.17,173.13,8.76975872]
["bitfinex","SOLUSD",1717650747504,2.1365,173.18,173.15,3.07975872]
["bitfinex","SOLUSD",1717650747711,0.34,173.17,173.15,3.07975872]
["bitfinex","SOLUSD",1717650749410,2.4766,173.17,173.15,3.07975872]
["bitfinex","SOLUSD",1717650751611,0.17,173.17,173.15,3.07975872]
["bitfinex","SOLUSD",1717650751797,2.1365,173.18,173.15,3.07975872]
["bitfinex","SOLUSD",1717650752209,2.1365,173.18,173.15,8.76975872]
["bitfinex","SOLUSD",1717650753112,2.1366,173.17,173.15,3.07975872]
["bitfinex","SOLUSD",1717650754109,2.1365,173.18,173.15,3.07975872]
["bitfinex","SOLUSD",1717650755211,2.1366,173.17,173.15,3.07975872]
["bitfinex","SOLUSD",1717650755906,2.1365,173.18,173.15,3.07975872]
["bitfinex","SOLUSD",1717650756114,2.1366,173.17,173.16,5.69]
["bitfinex","SOLUSD",1717650756293,2.1365,173.18,173.16,5.69]
["bitfinex","SOLUSD",1717650756897,2.1365,173.18,173.17,3.07975872]
["bitfinex","SOLUSD",1717650758705,2.1363,173.2,173.17,3.07975872]
["bitfinex","SOLUSD",1717650758905,2.1363,173.19,173.17,8.76975872]
["bitfinex","SOLUSD",1717650759094,2.1362,173.2,173.17,8.76975872]
["bitfinex","SOLUSD",1717650759299,2.1362,173.2,173.19,3.07975872]
["bitfinex","SOLUSD",1717650760496,2.1362,173.21,173.19,3.07975872]
["bitfinex","SOLUSD",1717650760698,2.136,173.22,173.19,8.76975872]
["bitfinex","SOLUSD",1717650760925,2.136,173.22,173.21,3.07975872]
["bitfinex","SOLUSD",1717650761617,2.1359,173.23,173.21,3.07975872]
["bitfinex","SOLUSD",1717650761795,2.136,173.22,173.21,3.07975872]
["bitfinex","SOLUSD",1717650763404,0.17,173.24,173.21,3.07975872]
["bitfinex","SOLUSD",1717650763713,2.136,173.22,173.21,3.07975872]
["bitfinex","SOLUSD",1717650763906,4.6113,173.25,173.21,3.07975872]
["bitfinex","SOLUSD",1717650764296,11.0182,173.25,173.21,3.07975872]
["bitfinex","SOLUSD",1717650764918,2.136,173.22,173.21,3.07975872]
["bitfinex","SOLUSD",1717650766603,2.137,173.14,173.13,3.07975872]
["bitfinex","SOLUSD",1717650768909,2.1369,173.15,173.13,3.07975872]
["bitfinex","SOLUSD",1717650771602,2.1369,173.14,173.13,3.07975872]
["bitfinex","SOLUSD",1717650777110,6.4108,173.14,173.13,3.07975872]
["bitfinex","SOLUSD",1717650777309,2.1372,173.12,173.11,3.07975872]
["bitfinex","SOLUSD",1717650778522,15.1566,173.13,173.05,2.138]
["bitfinex","SOLUSD",1717650778722,15.1566,173.13,173.02,3.07975872]
["bitfinex","SOLUSD",1717650778723,5.69,173.07,173.02,3.07975872]
["bitfinex","SOLUSD",1717650778930,9.9656,173.08,173.02,8.76975872]
["bitfinex","SOLUSD",1717650779118,2.1379,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650789233,6.7538,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650790437,27.4096,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650794840,2.1382,173.04,173.03,3.07975872]
["bitfinex","SOLUSD",1717650795041,7.8282,173.04,173.03,3.07975872]
["bitfinex","SOLUSD",1717650795938,2.1382,173.04,173.03,3.07975872]
["bitfinex","SOLUSD",1717650801941,2.138,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650806636,6.4139,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650809756,12.8278,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650810446,18.5178,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650810853,6.4139,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650817159,12.8278,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650818862,21.3797,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650825178,14.9658,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650825376,6.4139,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650827143,2.138,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650830978,6.4139,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650836670,2.138,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650843763,2.1379,173.07,173.05,3.07975872]
["bitfinex","SOLUSD",1717650846895,2.1377,173.08,173.07,3.07975872]
["bitfinex","SOLUSD",1717650849469,7.8277,173.08,173.07,3.07975872]
["bitfinex","SOLUSD",1717650850094,2.1379,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650850294,12.1038,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650850588,18.5177,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650850791,27.0696,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650853079,20.6557,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650855096,12.1038,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650856775,27.2396,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650856973,27.4096,173.06,173.05,3.07975872]
["bitfinex","SOLUSD",1717650857898,2.1384,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650858086,27.0746,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650858488,21.3846,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650858801,27.0746,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650859300,21.5546,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650859477,27.4146,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650860301,21.7246,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650860618,27.4146,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650860770,21.7246,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650860972,27.4146,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650866290,2.1384,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650866689,2.1384,173.03,173.01,0.8172]
["bitfinex","SOLUSD",1717650866888,9.9666,173.04,173.01,0.8172]
["bitfinex","SOLUSD",1717650867089,9.9666,173.04,173.02,3.07975872]
["bitfinex","SOLUSD",1717650867090,2.1383,173.03,173.02,3.07975872]
["bitfinex","SOLUSD",1717650867284,27.0734,173.03,173.02,3.07975872]
["bitfinex","SOLUSD",1717650867785,27.2434,173.03,173.02,3.07975872]
["bitfinex","SOLUSD",1717650867987,27.4134,173.03,173.02,3.07975872]
["bitfinex","SOLUSD",1717650869411,20.9984,173.03,173.02,3.07975872]
["bitfinex","SOLUSD",1717650869811,12.445,173.03,173.02,3.07975872]
["bitfinex","SOLUSD",1717650870317,12.275,173.03,173.02,3.07975872]
["bitfinex","SOLUSD",1717650870604,6.415,173.03,173.02,3.07975872]
["bitfinex","SOLUSD",1717650872790,6.755,173.03,173.02,3.07975872]
["bitfinex","SOLUSD",1717650873898,12.445,173.03,173.02,3.07975872]
["bitfinex","SOLUSD",1717650875009,18.86,173.03,173.02,3.07975872]
["bitfinex","SOLUSD",1717650880302,27.4134,173.03,173.02,3.07975872]
["bitfinex","SOLUSD",1717650880517,12.8307,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650880816,18.8607,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650882496,27.4146,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650884122,20.9992,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650888622,27.4146,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650889923,21.7246,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650890108,27.4146,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650895437,21.7246,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650895616,27.4146,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650905332,21.7246,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650905634,27.4146,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650906738,15.3092,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650907041,2.1384,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650908818,12.1053,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650909025,6.7553,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650909344,2.1384,173.02,173.01,0.8172]
["bitfinex","SOLUSD",1717650911228,22.6875,172.97,172.85,6.15951672]
["bitfinex","SOLUSD",1717650911425,17.77331448,173.02,172.92,12.0882]
["bitfinex","SOLUSD",1717650911426,15.54622474,173.01,172.92,12.0882]
["bitfinex","SOLUSD",1717650911739,2.139,172.97,172.96,3.07975872]
["bitfinex","SOLUSD",1717650912221,2.309,172.97,172.96,3.07975872]
["bitfinex","SOLUSD",1717650912420,8.169,172.97,172.96,3.07975872]
["bitfinex","SOLUSD",1717650912718,2.1394,172.95,172.94,2.57975872]
["bitfinex","SOLUSD",1717650913216,2.1393,172.96,172.94,2.57975872]
["bitfinex","SOLUSD",1717650914030,2.1388,172.99,172.98,2.57975872]
["bitfinex","SOLUSD",1717650914431,2.1388,172.99,172.98,1.07975872]
["bitfinex","SOLUSD",1717650916420,2.1387,173.0,172.98,1.07975872]
["bitfinex","SOLUSD",1717650916839,2.1386,173.01,173.0,1.07975872]
["bitfinex","SOLUSD",1717650918444,12.8284,173.06,173.02,1.07975872]
["bitfinex","SOLUSD",1717650918751,7.8281,173.05,173.04,1.07975872]
["bitfinex","SOLUSD",1717650919133,2.1381,173.05,173.04,1.07975872]
["bitfinex","SOLUSD",1717650920548,2.1378,173.07,173.06,1.07975872]
["bitfinex","SOLUSD",1717650920846,7.9978,173.07,173.06,1.07975872]
["bitfinex","SOLUSD",1717650921351,2.3078,173.07,173.06,1.07975872]
["bitfinex","SOLUSD",1717650921645,2.1378,173.07,173.06,1.07975872]
["bitfinex","SOLUSD",1717650922242,2.1376,173.09,173.08,1.07975872]
["bitfinex","SOLUSD",1717650922450,2.1375,173.1,173.08,1.07975872]
["bitfinex","SOLUSD",1717650922645,2.1376,173.09,173.08,1.07975872]
["bitfinex","SOLUSD",1717650922847,2.1373,173.11,173.1,1.07975872]
["bitfinex","SOLUSD",1717650924127,2.1372,173.13,173.1,1.07975872]
["bitfinex","SOLUSD",1717650924449,2.1372,173.13,173.12,1.07975872]
["bitfinex","SOLUSD",1717650927648,7.8272,173.13,173.12,1.07975872]
["bitfinex","SOLUSD",1717650927842,8.1672,173.13,173.12,1.07975872]
["bitfinex","SOLUSD",1717650928064,14.9614,173.11,173.1,1.07975872]
["bitfinex","SOLUSD",1717650928354,20.6514,173.11,173.1,1.07975872]
["bitfinex","SOLUSD",1717650928546,27.0635,173.11,173.1,1.07975872]
["bitfinex","SOLUSD",1717650929160,27.2335,173.11,173.1,1.07975872]
["bitfinex","SOLUSD",1717650929361,27.4035,173.11,173.1,1.07975872]
["bitfinex","SOLUSD",1717650931644,18.8541,173.11,173.1,1.07975872]
["bitfinex","SOLUSD",1717650933259,18.8541,173.11,173.04,7.23335872]
["bitfinex","SOLUSD",1717650933260,6.03,173.11,173.04,7.23335872]
["bitfinex","SOLUSD",1717650933550,2.138,173.06,173.04,7.23335872]
["bitfinex","SOLUSD",1717650935457,2.138,173.06,173.02,7.8284]
["bitfinex","SOLUSD",1717650935458,5.69,173.07,173.06,1.07975872]
["bitfinex","SOLUSD",1717650935648,2.1381,173.05,173.04,1.07975872]
["bitfinex","SOLUSD",1717650935849,7.8281,173.05,173.04,1.07975872]
["bitfinex","SOLUSD",1717650936347,12.1043,173.05,173.04,1.07975872]
["bitfinex","SOLUSD",1717650936553,18.5186,173.05,173.04,1.07975872]
["bitfinex","SOLUSD",1717650937056,2.138,173.06,173.04,1.07975872]
["bitfinex","SOLUSD",1717650937953,2.1379,173.07,173.04,1.07975872]
["bitfinex","SOLUSD",1717650938135,2.1379,173.07,173.06,1.07975872]
["bitfinex","SOLUSD",1717650944068,12.1036,173.07,173.06,1.07975872]
["bitfinex","SOLUSD",1717650944270,12.4436,173.07,173.06,1.07975872]
["bitfinex","SOLUSD",1717650944467,18.8571,173.07,173.06,1.07975872]
["bitfinex","SOLUSD",1717650945355,13.1671,173.07,173.06,1.07975872]
["bitfinex","SOLUSD",1717650945664,6.03,173.07,173.01,1.07975872]
["bitfinex","SOLUSD",1717650945848,7.8284,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650946158,7.9984,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650946336,2.3084,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650948156,7.9984,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650949147,2.3084,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650949467,6.5853,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650955571,21.7246,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650955754,6.4153,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650959667,2.1384,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650961567,6.4153,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650963960,2.1384,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650965886,6.4153,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650966092,12.1053,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650968870,2.1384,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650970587,12.8307,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650970808,27.4146,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650972988,6.7553,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650973170,12.1053,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650973668,18.5207,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650974286,27.0746,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650974796,27.4146,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650976509,21.7246,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650976674,27.4146,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650977176,21.7246,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650977375,27.4146,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650978777,21.7246,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650979100,27.4146,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650979797,21.7246,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650979991,27.4146,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650981785,21.7246,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650981971,27.4146,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650982192,21.7246,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650982496,27.4146,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650982702,21.7246,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650982882,27.4146,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650984003,21.7246,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650984409,27.4146,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650985205,21.7246,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650985503,27.4146,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650989516,21.7246,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650989813,27.4146,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650990011,21.7246,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650990197,27.4146,173.02,173.01,1.07975872]
["bitfinex","SOLUSD",1717650990794,2.139,172.97,172.96,1.07975872]
["bitfinex","SOLUSD",1717650991022,18.6943,172.97,172.96,1.07975872]
["bitfinex","SOLUSD",1717650991216,18.8643,172.97,172.96,1.07975872]
["bitfinex","SOLUSD",1717650991397,27.4206,172.97,172.96,1.07975872]
["bitfinex","SOLUSD",1717650991792,6.4179,172.95,172.94,1.07975872]
["bitfinex","SOLUSD",1717650992107,27.4232,172.95,172.94,1.07975872]
["bitfinex","SOLUSD",1717650992704,2.1398,172.91,172.9,1.07975872]
["bitfinex","SOLUSD",1717650993017,7.8298,172.91,172.9,1.07975872]
["bitfinex","SOLUSD",1717650993816,2.1403,172.87,172.86,1.07975872]
["bitfinex","SOLUSD",1717650995312,2.3103,172.87,172.86,1.07975872]
["bitfinex","SOLUSD",1717650995707,2.1403,172.87,172.86,1.07975872]
["bitfinex","SOLUSD",1717650997114,2.1399,172.9,172.89,1.07975872]
["bitfinex","SOLUSD",1717650997917,2.1399,172.91,172.89,1.07975872]
["bitfinex","SOLUSD",1717650998215,8.5583,172.94,172.88,5.69]
["bitfinex","SOLUSD",1717650998216,2.1397,172.92,172.91,1.07975872]
["bitfinex","SOLUSD",1717650998415,8.5568,172.97,172.93,1.07975872]
["bitfinex","SOLUSD",1717650998625,5.69,172.96,172.95,1.07975872]
["bitfinex","SOLUSD",1717650998810,7.8292,172.96,172.95,1.07975872]
["bitfinex","SOLUSD",1717650999114,12.1076,172.96,172.95,1.07975872]
["bitfinex","SOLUSD",1717650999909,18.5252,172.96,172.95,1.07975872]
["bitfinex","SOLUSD",1717651000115,2.1395,172.93,172.92,1.07975872]
["bitfinex","SOLUSD",1717651000793,2.3095,172.93,172.92,1.07975872]
["bitfinex","SOLUSD",1717651000994,2.1395,172.93,172.92,1.07975872]
["bitfinex","SOLUSD",1717651003803,18.8673,172.93,172.92,1.07975872]
["bitfinex","SOLUSD",1717651004201,12.4486,172.93,172.92,1.07975872]
["bitfinex","SOLUSD",1717651004405,27.4256,172.93,172.92,1.07975872]
["bitfinex","SOLUSD",1717651005322,6.2041,172.92,172.87,1.07975872]
["bitfinex","SOLUSD",1717651005624,18.5312,172.88,172.87,1.07975872]
["bitfinex","SOLUSD",1717651005818,27.432,172.88,172.87,1.07975872]
["bitfinex","SOLUSD",1717651006124,21.4044,172.86,172.85,1.07975872]
["bitfinex","SOLUSD",1717651006423,27.2644,172.86,172.85,1.07975872]
["bitfinex","SOLUSD",1717651006619,27.4344,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651006811,72.4344,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651007723,27.4344,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651008314,21.7444,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651008506,72.4344,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651008927,27.4344,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651010422,72.4344,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651011426,27.4344,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651013034,72.4344,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651013609,21.7444,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651013926,27.4344,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651015428,21.4044,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651016629,6.4213,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651017007,2.1404,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651018133,6.4213,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651018510,2.1404,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651019935,12.8426,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651020138,27.0944,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651020737,27.4344,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651024122,33.8486,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651024326,94.7478,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651025414,89.0578,172.86,172.85,0.07975872]
["bitfinex","SOLUSD",1717651025618,21.4056,172.85,172.84,1.0357345]
["bitfinex","SOLUSD",1717651025814,72.4356,172.85,172.84,1.11549322]
["bitfinex","SOLUSD",1717651027147,72.4356,172.85,172.84,9.322e-05]
["bitfinex","SOLUSD",1717651029141,72.4356,172.85,172.74,6.12940424]
["bitfinex","SOLUSD",1717651029142,2.1417,172.76,172.74,6.12940424]
["bitfinex","SOLUSD",1717651029822,7.8316,172.77,172.74,6.12940424]
["bitfinex","SOLUSD",1717651030250,2.1417,172.76,172.74,6.12940424]
["bitfinex","SOLUSD",1717651030562,7.8316,172.77,172.74,4.62940424]
["bitfinex","SOLUSD",1717651030872,2.1419,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717651031022,6.03,172.76,172.7,7.8323]
["bitfinex","SOLUSD",1717651031348,7.8318,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717651031653,2.1418,172.75,172.7,7.8323]
["bitfinex","SOLUSD",1717651031823,4.2828,172.79,172.69,4.285]
["bitfinex","SOLUSD",1717651032145,2.1416,172.77,172.73,5.69]
["bitfinex","SOLUSD",1717651032315,2.1416,172.77,172.73,7.832]
["bitfinex","SOLUSD",1717651032516,2.1416,172.77,172.73,5.69]
["bitfinex","SOLUSD",1717651032727,2.1415,172.78,172.74,5.69]
["bitfinex","SOLUSD",1717651032928,4.2828,172.79,172.74,5.69]
["bitfinex","SOLUSD",1717651033144,2.1416,172.77,172.72,18.0068]
["bitfinex","SOLUSD",1717651033445,2.1416,172.77,172.74,12.0932]
["bitfinex","SOLUSD",1717651035540,2.1416,172.77,172.7,10.7121]
["bitfinex","SOLUSD",1717651035541,5.69,172.78,172.69,6.6139]
["bitfinex","SOLUSD",1717651035741,2.1419,172.75,172.72,5.69]
["bitfinex","SOLUSD",1717651035921,2.1419,172.74,172.69,6.0041]
["bitfinex","SOLUSD",1717651036127,2.1419,172.74,172.71,5.69]
["bitfinex","SOLUSD",1717651036321,6.03,172.77,172.7,6.0041]
["bitfinex","SOLUSD",1717651036518,2.1421,172.73,172.7,11.6941]
["bitfinex","SOLUSD",1717651036936,2.1421,172.73,172.7,6.0041]
["bitfinex","SOLUSD",1717651037155,2.142,172.74,172.7,11.6941]
["bitfinex","SOLUSD",1717651038038,2.142,172.73,172.7,6.0041]
["bitfinex","SOLUSD",1717651038573,2.142,172.74,172.7,6.0041]
["bitfinex","SOLUSD",1717651038878,2.142,172.73,172.7,6.0041]
["bitfinex","SOLUSD",1717651039567,16.3992,172.75,172.7,6.0041]
["bitfinex","SOLUSD",1717651039736,2.142,172.73,172.69,5.69]
["bitfinex","SOLUSD",1717651040168,2.142,172.73,172.68,8.7404]
["bitfinex","SOLUSD",1717651040336,2.142,172.73,172.69,5.69]
["bitfinex","SOLUSD",1717651041270,2.142,172.73,172.68,8.7404]
["bitfinex","SOLUSD",1717651041271,0.17,172.74,172.68,6.1069]
["bitfinex","SOLUSD",1717651041575,2.312,172.74,172.7,4.19]
["bitfinex","SOLUSD",1717651041736,2.142,172.73,172.7,4.19]
["bitfinex","SOLUSD",1717651041936,2.1419,172.74,172.71,5.69]
["bitfinex","SOLUSD",1717651042346,2.1419,172.74,172.72,5.69]
["bitfinex","SOLUSD",1717651042843,2.1419,172.74,172.69,8.8001]
["bitfinex","SOLUSD",1717651043071,2.1419,172.74,172.71,5.69]
["bitfinex","SOLUSD",1717651043241,2.1421,172.73,172.69,6.6576]
["bitfinex","SOLUSD",1717651043446,2.1421,172.73,172.7,5.69]
["bitfinex","SOLUSD",1717651043655,2.142,172.74,172.7,5.69]
["bitfinex","SOLUSD",1717651044540,2.4818,172.75,172.71,5.69]
["bitfinex","SOLUSD",1717651044742,16.398,172.77,172.71,5.69]
["bitfinex","SOLUSD",1717651044965,2.1419,172.74,172.71,5.69]
["bitfinex","SOLUSD",1717651045956,2.1419,172.74,172.7,6.2699]
["bitfinex","SOLUSD",1717651046162,2.142,172.73,172.7,11.9599]
["bitfinex","SOLUSD",1717651046372,2.142,172.74,172.7,5.69]
["bitfinex","SOLUSD",1717651046668,2.142,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717651046840,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717651047043,2.1421,172.73,172.69,5.69]
["bitfinex","SOLUSD",1717651048067,2.482,172.74,172.69,5.69]
["bitfinex","SOLUSD",1717651048278,2.142,172.73,172.69,5.69]
["bitfinex","SOLUSD",1717651048450,2.482,172.74,172.69,5.69]
["bitfinex","SOLUSD",1717651048652,2.482,172.74,172.7,5.69]
["bitfinex","SOLUSD",1717651048958,0.34,172.74,172.7,5.69]
["bitfinex","SOLUSD",1717651049269,2.142,172.73,172.7,5.69]
["bitfinex","SOLUSD",1717651050270,2.142,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717651050659,2.142,172.73,172.69,5.69]
["bitfinex","SOLUSD",1717651051270,2.142,172.74,172.69,5.69]
["bitfinex","SOLUSD",1717651051574,2.142,172.74,172.7,5.69]
["bitfinex","SOLUSD",1717651052569,2.1419,172.74,172.7,5.69]
["bitfinex","SOLUSD",1717651053664,2.3121,172.73,172.68,5.69]
["bitfinex","SOLUSD",1717651053971,0.17,172.72,172.68,5.69]
["bitfinex","SOLUSD",1717651054177,2.1421,172.73,172.69,5.69]
["bitfinex","SOLUSD",1717651054550,2.142,172.74,172.69,5.69]
["bitfinex","SOLUSD",1717651054766,2.142,172.74,172.69,7.8325]
["bitfinex","SOLUSD",1717651055272,2.4818,172.75,172.69,7.8325]
["bitfinex","SOLUSD",1717651055460,2.1418,172.75,172.71,5.69]
["bitfinex","SOLUSD",1717651055851,2.1419,172.74,172.69,2.1424]
["bitfinex","SOLUSD",1717651056162,2.1419,172.74,172.7,5.69]
["bitfinex","SOLUSD",1717651057180,2.1421,172.73,172.7,5.69]
["bitfinex","SOLUSD",1717651057467,2.142,172.74,172.69,5.69]
["bitfinex","SOLUSD",1717651057676,10.1437,172.75,172.68,2.1426]
["bitfinex","SOLUSD",1717651057677,2.142,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717651057859,2.142,172.73,172.7,5.69]
["bitfinex","SOLUSD",1717651058049,2.142,172.74,172.7,5.69]
["bitfinex","SOLUSD",1717651058249,2.142,172.73,172.7,5.69]
["bitfinex","SOLUSD",1717651058870,2.1419,172.74,172.7,5.69]
["bitfinex","SOLUSD",1717651059879,2.142,172.73,172.69,7.8325]
["bitfinex","SOLUSD",1717651060072,2.142,172.73,172.69,5.69]
["bitfinex","SOLUSD",1717651061260,2.1423,172.71,172.66,2.96]
["bitfinex","SOLUSD",1717651061576,2.1423,172.71,172.67,5.69]
["bitfinex","SOLUSD",1717651062678,2.1423,172.71,172.68,5.69]
["bitfinex","SOLUSD",1717651062873,2.3122,172.72,172.68,5.69]
["bitfinex","SOLUSD",1717651063361,2.1423,172.71,172.68,5.69]
["bitfinex","SOLUSD",1717651065967,2.1423,172.71,172.69,5.69]
["bitfinex","SOLUSD",1717651066866,2.1422,172.72,172.7,5.69]
["bitfinex","SOLUSD",1717651067887,2.1423,172.71,172.69,5.69]
["bitfinex","SOLUSD",1717651069167,5.69,172.74,172.66,6.8461]
["bitfinex","SOLUSD",1717651069374,2.1425,172.7,172.68,5.69]
["bitfinex","SOLUSD",1717651070382,2.1423,172.71,172.68,5.69]
["bitfinex","SOLUSD",1717651071486,2.1423,172.71,172.69,5.69]
["bitfinex","SOLUSD",1717651071782,2.1422,172.72,172.69,5.69]
["bitfinex","SOLUSD",1717651072486,2.1423,172.71,172.69,5.69]
["bitfinex","SOLUSD",1717651072679,10.7097,172.74,172.66,0.8172]
["bitfinex","SOLUSD",1717651072680,2.1424,172.7,172.66,0.8172]
["bitfinex","SOLUSD",1717651072976,2.1424,172.7,172.66,0.3172]
["bitfinex","SOLUSD",1717651073169,2.1423,172.71,172.68,5.69]
["bitfinex","SOLUSD",1717651074659,2.1423,172.71,172.66,2.4601]
["bitfinex","SOLUSD",1717651074861,2.1423,172.71,172.68,5.69]
["bitfinex","SOLUSD",1717651075380,2.1423,172.71,172.67,5.69]
["bitfinex","SOLUSD",1717651075681,2.1423,172.71,172.68,5.69]
["bitfinex","SOLUSD",1717651075893,2.1423,172.71,172.66,2.4601]
["bitfinex","SOLUSD",1717651076185,2.1424,172.7,172.68,5.69]
["bitfinex","SOLUSD",1717651076563,2.1424,172.7,172.67,5.69]
["bitfinex","SOLUSD",1717651076881,2.1423,172.71,172.66,2.4601]
["bitfinex","SOLUSD",1717651077090,2.1423,172.71,172.67,5.69]
["bitfinex","SOLUSD",1717651078171,2.1423,172.71,172.67,7.8328]
["bitfinex","SOLUSD",1717651078562,14.9939,172.74,172.67,7.8328]
["bitfinex","SOLUSD",1717651078563,2.1422,172.72,172.68,5.69]
["bitfinex","SOLUSD",1717651079282,2.1422,172.72,172.68,7.8326]
["bitfinex","SOLUSD",1717651079583,2.1422,172.72,172.68,5.69]
["bitfinex","SOLUSD",1717651079966,2.1422,172.72,172.69,5.69]
["bitfinex","SOLUSD",1717651080874,2.1423,172.71,172.68,5.69]
["bitfinex","SOLUSD",1717651081669,2.1423,172.71,172.67,5.69]
["bitfinex","SOLUSD",1717651081872,2.1423,172.71,172.67,7.8327]
["bitfinex","SOLUSD",1717651082474,2.1423,172.71,172.66,2.46]
["bitfinex","SOLUSD",1717651082674,2.1423,172.71,172.68,5.69]
["bitfinex","SOLUSD",1717651083699,2.1422,172.72,172.68,5.69]
["bitfinex","SOLUSD",1717651084581,2.1423,172.71,172.68,5.69]
["bitfinex","SOLUSD",1717651085596,2.1422,172.72,172.68,5.69]
["bitfinex","SOLUSD",1717651087190,15.5445,172.79,172.67,2.1427]
["bitfinex","SOLUSD",1717651087191,6.92556057,172.8,172.67,8.5712]
["bitfinex","SOLUSD",1717651087492,22.7732,172.78,172.66,0.3172]
["bitfinex","SOLUSD",1717651087670,5.69,172.7,172.66,0.3172]
["bitfinex","SOLUSD",1717651087870,2.1426,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651088070,4.2849,172.7,172.66,0.3172]
["bitfinex","SOLUSD",1717651088383,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651088780,2.4828,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651088978,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651089194,2.1427,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651089502,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651089797,0.34,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651090276,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651090696,2.1427,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651091280,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651092002,2.1427,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651096980,0.34,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651097193,2.1426,172.69,172.66,6.0072]
["bitfinex","SOLUSD",1717651097401,2.1424,172.7,172.67,5.69]
["bitfinex","SOLUSD",1717651097698,24.9688,172.73,172.67,5.69]
["bitfinex","SOLUSD",1717651097699,2.1423,172.71,172.67,5.69]
["bitfinex","SOLUSD",1717651098078,2.1424,172.7,172.67,5.69]
["bitfinex","SOLUSD",1717651098278,16.4239,172.77,172.68,5.69]
["bitfinex","SOLUSD",1717651098279,2.1422,172.72,172.68,5.69]
["bitfinex","SOLUSD",1717651098790,2.1421,172.73,172.69,5.69]
["bitfinex","SOLUSD",1717651098977,4.2829,172.78,172.72,5.69]
["bitfinex","SOLUSD",1717651099176,2.1418,172.75,172.72,5.69]
["bitfinex","SOLUSD",1717651099980,2.1418,172.75,172.71,5.69]
["bitfinex","SOLUSD",1717651100309,2.1417,172.76,172.72,5.69]
["bitfinex","SOLUSD",1717651103504,2.1417,172.76,172.71,2.1423]
["bitfinex","SOLUSD",1717651103684,2.1417,172.76,172.72,5.69]
["bitfinex","SOLUSD",1717651104196,2.1418,172.75,172.72,5.69]
["bitfinex","SOLUSD",1717651104397,2.1417,172.76,172.72,5.69]
["bitfinex","SOLUSD",1717651107808,2.3116,172.77,172.72,7.8321]
["bitfinex","SOLUSD",1717651108000,2.1416,172.77,172.72,13.9779]
["bitfinex","SOLUSD",1717651108201,2.1416,172.77,172.73,5.69]
["bitfinex","SOLUSD",1717651108426,2.1414,172.78,172.75,5.69]
["bitfinex","SOLUSD",1717651108796,4.2821,172.82,172.75,8.7825]
["bitfinex","SOLUSD",1717651109090,4.2821,172.82,172.77,5.69]
["bitfinex","SOLUSD",1717651109091,2.1412,172.8,172.77,5.69]
["bitfinex","SOLUSD",1717651109294,2.1411,172.81,172.77,5.69]
["bitfinex","SOLUSD",1717651109804,4.2817,172.83,172.78,5.69]
["bitfinex","SOLUSD",1717651109805,2.1412,172.8,172.78,5.69]
["bitfinex","SOLUSD",1717651110006,10.7041,172.83,172.78,5.69]
["bitfinex","SOLUSD",1717651110207,2.1411,172.81,172.78,5.69]
["bitfinex","SOLUSD",1717651110411,2.1412,172.8,172.78,5.69]
["bitfinex","SOLUSD",1717651110710,2.1411,172.81,172.78,5.69]
["bitfinex","SOLUSD",1717651111188,2.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717651111189,2.1413,172.79,172.76,6.0908]
["bitfinex","SOLUSD",1717651111395,2.1413,172.79,172.77,5.69]
["bitfinex","SOLUSD",1717651111603,2.1413,172.79,172.76,11.7808]
["bitfinex","SOLUSD",1717651111801,16.3947,172.82,172.76,11.7808]
["bitfinex","SOLUSD",1717651111802,2.1412,172.8,172.76,11.7808]
["bitfinex","SOLUSD",1717651111989,2.1412,172.8,172.77,5.69]
["bitfinex","SOLUSD",1717651112927,2.1412,172.8,172.76,6.0908]
["bitfinex","SOLUSD",1717651113107,2.1413,172.79,172.76,11.7808]
["bitfinex","SOLUSD",1717651113827,2.1412,172.8,172.76,11.7808]
["bitfinex","SOLUSD",1717651114010,2.1412,172.8,172.77,5.69]
["bitfinex","SOLUSD",1717651114401,2.1412,172.8,172.76,11.7808]
["bitfinex","SOLUSD",1717651115014,2.1413,172.79,172.76,11.7808]
["bitfinex","SOLUSD",1717651115400,5.69,172.78,172.72,5.69]
["bitfinex","SOLUSD",1717651115727,7.8315,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717651116420,2.1415,172.77,172.73,5.69]
["bitfinex","SOLUSD",1717651116620,2.1415,172.77,172.72,7.8321]
["bitfinex","SOLUSD",1717651119028,5.69,172.78,172.72,5.69]
["bitfinex","SOLUSD",1717651119204,2.1417,172.76,172.71,7.8322]
["bitfinex","SOLUSD",1717651120316,10.1432,172.77,172.7,6.1321]
["bitfinex","SOLUSD",1717651120520,6.4267,172.72,172.66,0.3172]
["bitfinex","SOLUSD",1717651120712,7.8326,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651121115,2.1426,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651121927,2.1426,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651122224,2.1426,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651124524,2.1427,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651126430,2.1426,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651126636,2.1426,172.69,172.66,6.0072]
["bitfinex","SOLUSD",1717651126820,2.1427,172.68,172.66,6.0072]
["bitfinex","SOLUSD",1717651127821,2.1426,172.69,172.66,6.0072]
["bitfinex","SOLUSD",1717651130242,2.1427,172.68,172.66,6.0072]
["bitfinex","SOLUSD",1717651131054,2.1427,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651131346,4.2849,172.7,172.66,6.0072]
["bitfinex","SOLUSD",1717651132032,2.1425,172.69,172.66,6.0072]
["bitfinex","SOLUSD",1717651132338,2.1425,172.69,172.67,5.69]
["bitfinex","SOLUSD",1717651132518,2.1425,172.69,172.66,6.0072]
["bitfinex","SOLUSD",1717651132721,2.1425,172.69,172.67,5.69]
["bitfinex","SOLUSD",1717651133118,2.1426,172.68,172.67,5.69]
["bitfinex","SOLUSD",1717651133535,2.1426,172.69,172.67,5.69]
["bitfinex","SOLUSD",1717651134344,19.2803,172.72,172.66,0.3172]
["bitfinex","SOLUSD",1717651134537,2.1425,172.7,172.68,5.69]
["bitfinex","SOLUSD",1717651134835,2.1425,172.69,172.68,5.69]
["bitfinex","SOLUSD",1717651135621,2.1425,172.69,172.67,5.69]
["bitfinex","SOLUSD",1717651136335,2.1426,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651136548,2.1427,172.68,172.66,6.0072]
["bitfinex","SOLUSD",1717651136844,2.1426,172.69,172.66,6.0072]
["bitfinex","SOLUSD",1717651137046,2.1426,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651137225,2.1426,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651137869,2.1426,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651138628,2.1426,172.69,172.66,6.0072]
["bitfinex","SOLUSD",1717651139044,2.1427,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651142956,2.1426,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651143462,14.994,172.74,172.67,5.69]
["bitfinex","SOLUSD",1717651143638,14.994,172.74,172.68,5.69]
["bitfinex","SOLUSD",1717651143639,2.1422,172.72,172.68,5.69]
["bitfinex","SOLUSD",1717651144350,24.968,172.74,172.68,5.69]
["bitfinex","SOLUSD",1717651144853,10.711,172.72,172.67,5.69]
["bitfinex","SOLUSD",1717651145053,16.7416,172.71,172.66,0.3172]
["bitfinex","SOLUSD",1717651145227,2.1426,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651146747,2.4823,172.71,172.66,2.46]
["bitfinex","SOLUSD",1717651146936,0.34,172.71,172.67,5.69]
["bitfinex","SOLUSD",1717651147133,2.1424,172.71,172.67,5.69]
["bitfinex","SOLUSD",1717651147535,2.1424,172.7,172.66,0.3172]
["bitfinex","SOLUSD",1717651147849,0.17,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651148147,2.3126,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651148350,0.17,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651150240,2.3125,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651151254,2.1425,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651152852,2.1425,172.7,172.66,0.3172]
["bitfinex","SOLUSD",1717651153553,2.1425,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651155363,2.1425,172.7,172.66,0.3172]
["bitfinex","SOLUSD",1717651156158,2.1425,172.7,172.67,5.69]
["bitfinex","SOLUSD",1717651156329,2.1425,172.7,172.66,0.3172]
["bitfinex","SOLUSD",1717651156531,2.1425,172.69,172.67,5.69]
["bitfinex","SOLUSD",1717651157050,2.1424,172.7,172.66,6.0072]
["bitfinex","SOLUSD",1717651157957,2.1424,172.7,172.66,0.3172]
["bitfinex","SOLUSD",1717651158256,2.1424,172.7,172.66,6.0072]
["bitfinex","SOLUSD",1717651158966,2.1424,172.7,172.67,5.69]
["bitfinex","SOLUSD",1717651159136,2.1425,172.69,172.67,5.69]
["bitfinex","SOLUSD",1717651160743,2.1425,172.69,172.66,6.0072]
["bitfinex","SOLUSD",1717651161457,2.1425,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651162059,2.1425,172.69,172.66,6.0072]
["bitfinex","SOLUSD",1717651163059,2.1427,172.68,172.66,6.0072]
["bitfinex","SOLUSD",1717651163258,2.1427,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651164358,2.1426,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651165985,6.4284,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651166270,2.4828,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651167139,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651167647,6.7684,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651167849,2.4828,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651169041,11.054,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651169254,21.768,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651170355,2.4828,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651170556,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651170750,2.1427,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651171155,21.598,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651171368,6.7684,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651172164,2.4828,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651173248,6.7684,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651174974,2.4828,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651179470,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651179776,2.1427,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651179984,2.3126,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651180276,2.3126,172.69,172.66,6.0072]
["bitfinex","SOLUSD",1717651180867,2.1426,172.69,172.66,6.0072]
["bitfinex","SOLUSD",1717651181858,2.1427,172.68,172.66,6.0072]
["bitfinex","SOLUSD",1717651182550,2.1426,172.69,172.66,6.0072]
["bitfinex","SOLUSD",1717651184081,2.1426,172.69,172.67,5.69]
["bitfinex","SOLUSD",1717651184272,2.1426,172.68,172.67,5.69]
["bitfinex","SOLUSD",1717651184779,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651184953,2.1428,172.67,172.66,6.0072]
["bitfinex","SOLUSD",1717651185369,2.1427,172.68,172.66,6.0072]
["bitfinex","SOLUSD",1717651187382,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651187684,6.5984,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651187887,6.7684,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651192079,2.4828,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651194173,2.3128,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651194485,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651200390,6.4273,172.7,172.66,0.3172]
["bitfinex","SOLUSD",1717651200687,2.1426,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651200860,2.1426,172.68,172.67,5.69]
["bitfinex","SOLUSD",1717651201065,2.1428,172.67,172.66,6.0072]
["bitfinex","SOLUSD",1717651201766,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651207092,2.3128,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651207494,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651210993,2.1427,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651213406,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651214986,2.1427,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651215421,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651219310,37.80663243,172.74,172.67,2.1427]
["bitfinex","SOLUSD",1717651219510,0.34,172.73,172.66,6.0072]
["bitfinex","SOLUSD",1717651219728,2.1423,172.71,172.66,6.579]
["bitfinex","SOLUSD",1717651219890,2.1423,172.71,172.68,5.69]
["bitfinex","SOLUSD",1717651220090,2.1423,172.71,172.67,5.69]
["bitfinex","SOLUSD",1717651220510,2.1423,172.71,172.68,5.69]
["bitfinex","SOLUSD",1717651220712,2.1423,172.71,172.67,5.69]
["bitfinex","SOLUSD",1717651221806,2.142,172.73,172.68,57.0836]
["bitfinex","SOLUSD",1717651222007,2.1422,172.72,172.68,6.3936]
["bitfinex","SOLUSD",1717651222319,2.1422,172.72,172.68,12.0836]
["bitfinex","SOLUSD",1717651222693,2.1422,172.72,172.68,6.3936]
["bitfinex","SOLUSD",1717651223301,2.1423,172.71,172.68,6.3936]
["bitfinex","SOLUSD",1717651223497,2.1422,172.72,172.67,5.69]
["bitfinex","SOLUSD",1717651223718,2.1422,172.72,172.66,2.46]
["bitfinex","SOLUSD",1717651223911,2.1422,172.72,172.67,5.69]
["bitfinex","SOLUSD",1717651224111,2.1425,172.7,172.66,0.3172]
["bitfinex","SOLUSD",1717651224301,7.8326,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651225214,2.1426,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651226013,2.1424,172.7,172.66,0.3172]
["bitfinex","SOLUSD",1717651226899,2.1426,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651227101,2.1425,172.7,172.66,12.4036]
["bitfinex","SOLUSD",1717651228225,2.1425,172.69,172.66,12.4036]
["bitfinex","SOLUSD",1717651228735,2.1427,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651228905,2.1426,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651229407,2.1426,172.69,172.66,6.0072]
["bitfinex","SOLUSD",1717651229602,2.1426,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651230420,2.1426,172.69,172.66,6.0072]
["bitfinex","SOLUSD",1717651231226,2.1426,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651231411,2.1426,172.69,172.66,6.0072]
["bitfinex","SOLUSD",1717651232002,2.1426,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651232418,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651232815,12.2884,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651233423,6.5984,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651233830,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651234028,14.9975,172.7,172.66,0.3172]
["bitfinex","SOLUSD",1717651234029,2.1427,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651236316,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651236910,2.1427,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651238831,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651239136,2.1427,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651239512,5.69,172.71,172.66,0.3172]
["bitfinex","SOLUSD",1717651239719,2.1426,172.69,172.66,0.3172]
["bitfinex","SOLUSD",1717651240112,2.1427,172.68,172.66,0.3172]
["bitfinex","SOLUSD",1717651243331,2.1428,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651243555,27.458,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651245216,21.768,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651245539,27.458,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651245741,18.8868,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651247423,6.7684,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651247630,12.1184,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651248026,6.4284,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651248747,12.1184,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651249045,6.4284,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651249248,12.1184,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651250419,18.5468,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651250621,18.8868,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651252244,27.458,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651255039,21.768,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651258349,27.458,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651269767,21.598,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651269945,27.288,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651270265,27.458,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651271466,21.768,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651271667,27.458,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651272370,21.768,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651272569,27.458,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651273443,21.768,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651273638,27.458,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651274765,13.1968,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651274962,18.8868,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651275647,27.458,172.67,172.66,0.3172]
["bitfinex","SOLUSD",1717651276371,2.1432,172.64,172.61,9.713]
["bitfinex","SOLUSD",1717651276556,2.1432,172.64,172.59,8.7239]
["bitfinex","SOLUSD",1717651276868,2.1432,172.64,172.6,5.69]
["bitfinex","SOLUSD",1717651277767,2.1431,172.65,172.6,5.69]
["bitfinex","SOLUSD",1717651278578,2.1432,172.64,172.6,5.69]
["bitfinex","SOLUSD",1717651279376,2.1432,172.64,172.59,8.7239]
["bitfinex","SOLUSD",1717651279547,2.1432,172.64,172.59,6.5802]
["bitfinex","SOLUSD",1717651279747,2.1432,172.64,172.6,5.69]
["bitfinex","SOLUSD",1717651279963,2.1432,172.64,172.6,3.19]
["bitfinex","SOLUSD",1717651281279,2.1432,172.64,172.59,8.7239]
["bitfinex","SOLUSD",1717651281573,2.1432,172.64,172.6,5.69]
["bitfinex","SOLUSD",1717651282079,2.1432,172.64,172.59,8.7239]
["bitfinex","SOLUSD",1717651282272,2.1432,172.64,172.59,14.4139]
["bitfinex","SOLUSD",1717651282450,2.1431,172.65,172.59,14.4139]
["bitfinex","SOLUSD",1717651283684,2.1431,172.65,172.59,8.7239]
["bitfinex","SOLUSD",1717651283982,2.1431,172.65,172.6,5.69]
["bitfinex","SOLUSD",1717651284779,2.1431,172.65,172.59,8.7239]
["bitfinex","SOLUSD",1717651284957,2.1431,172.65,172.6,5.69]
["bitfinex","SOLUSD",1717651285458,2.1431,172.65,172.6,7.8336]
["bitfinex","SOLUSD",1717651286663,2.1431,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651286876,2.1431,172.65,172.6,7.8336]
["bitfinex","SOLUSD",1717651287077,2.1431,172.65,172.6,5.69]
["bitfinex","SOLUSD",1717651287778,2.1431,172.65,172.6,7.8336]
["bitfinex","SOLUSD",1717651290179,2.1431,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651290385,2.1431,172.65,172.6,7.8336]
["bitfinex","SOLUSD",1717651290563,2.1431,172.65,172.59,17.41882433]
["bitfinex","SOLUSD",1717651290762,2.1432,172.64,172.6,5.69]
["bitfinex","SOLUSD",1717651290965,2.1432,172.64,172.59,8.7239]
["bitfinex","SOLUSD",1717651291163,2.1432,172.64,172.6,5.69]
["bitfinex","SOLUSD",1717651291880,2.1431,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651292081,2.1431,172.65,172.6,7.8336]
["bitfinex","SOLUSD",1717651292259,2.1432,172.64,172.6,5.69]
["bitfinex","SOLUSD",1717651292460,2.1433,172.63,172.59,8.69492433]
["bitfinex","SOLUSD",1717651292774,2.1434,172.62,172.58,8.71992433]
["bitfinex","SOLUSD",1717651293164,2.1434,172.62,172.58,14.46992433]
["bitfinex","SOLUSD",1717651294078,2.1433,172.63,172.58,16.61382433]
["bitfinex","SOLUSD",1717651294388,2.1433,172.63,172.58,10.86382433]
["bitfinex","SOLUSD",1717651294681,2.1433,172.63,172.58,16.61382433]
["bitfinex","SOLUSD",1717651295686,2.3132,172.64,172.6,5.75]
["bitfinex","SOLUSD",1717651296184,2.1432,172.64,172.6,5.75]
["bitfinex","SOLUSD",1717651296493,2.143,172.66,172.62,5.75]
["bitfinex","SOLUSD",1717651296791,2.143,172.66,172.63,5.75]
["bitfinex","SOLUSD",1717651297478,2.143,172.65,172.63,5.75]
["bitfinex","SOLUSD",1717651297657,19.2844,172.68,172.63,5.75]
["bitfinex","SOLUSD",1717651297863,2.143,172.65,172.63,5.75]
["bitfinex","SOLUSD",1717651299165,2.143,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651299474,2.143,172.65,172.63,5.75]
["bitfinex","SOLUSD",1717651300088,2.143,172.65,172.62,5.75]
["bitfinex","SOLUSD",1717651300392,2.143,172.65,172.63,5.75]
["bitfinex","SOLUSD",1717651300682,2.1432,172.64,172.59,10.83834967]
["bitfinex","SOLUSD",1717651300988,2.1432,172.64,172.61,5.75]
["bitfinex","SOLUSD",1717651301987,2.1432,172.64,172.59,10.83830561]
["bitfinex","SOLUSD",1717651302165,2.1434,172.62,172.59,8.69460561]
["bitfinex","SOLUSD",1717651302371,2.1433,172.63,172.59,5.75]
["bitfinex","SOLUSD",1717651302672,2.1433,172.63,172.6,5.75]
["bitfinex","SOLUSD",1717651302990,2.1432,172.64,172.6,5.75]
["bitfinex","SOLUSD",1717651303168,2.1432,172.64,172.59,2.1438]
["bitfinex","SOLUSD",1717651303575,0.17,172.65,172.6,5.75]
["bitfinex","SOLUSD",1717651303776,2.1432,172.64,172.6,5.75]
["bitfinex","SOLUSD",1717651307892,2.1432,172.64,172.59,2.1438]
["bitfinex","SOLUSD",1717651308190,2.1432,172.64,172.6,5.75]
["bitfinex","SOLUSD",1717651308779,2.1435,172.61,172.58,8.71960561]
["bitfinex","SOLUSD",1717651308976,2.1435,172.61,172.58,0.025]
["bitfinex","SOLUSD",1717651309975,2.1435,172.62,172.58,0.025]
["bitfinex","SOLUSD",1717651310174,2.1434,172.62,172.58,0.025]
["bitfinex","SOLUSD",1717651310485,2.1435,172.61,172.58,0.025]
["bitfinex","SOLUSD",1717651311394,2.1435,172.62,172.58,0.025]
["bitfinex","SOLUSD",1717651313978,8.2333,172.63,172.58,2.1688]
["bitfinex","SOLUSD",1717651314478,2.4833,172.63,172.58,7.9188]
["bitfinex","SOLUSD",1717651314693,2.3133,172.63,172.58,7.9188]
["bitfinex","SOLUSD",1717651315371,2.3133,172.63,172.59,5.75]
["bitfinex","SOLUSD",1717651315771,2.1433,172.63,172.59,5.75]
["bitfinex","SOLUSD",1717651316385,2.1433,172.63,172.58,2.1688]
["bitfinex","SOLUSD",1717651316592,2.1433,172.63,172.59,5.75]
["bitfinex","SOLUSD",1717651316987,2.1432,172.64,172.59,7.8937]
["bitfinex","SOLUSD",1717651317179,2.1433,172.63,172.59,7.8937]
["bitfinex","SOLUSD",1717651317674,2.1433,172.63,172.59,5.75]
["bitfinex","SOLUSD",1717651318797,2.1433,172.63,172.58,10.863878]
["bitfinex","SOLUSD",1717651318970,2.1433,172.63,172.59,5.75]
["bitfinex","SOLUSD",1717651319170,2.1433,172.63,172.58,10.863878]
["bitfinex","SOLUSD",1717651319375,2.1433,172.63,172.59,5.75]
["bitfinex","SOLUSD",1717651320400,2.1433,172.63,172.6,5.75]
["bitfinex","SOLUSD",1717651320909,2.1432,172.64,172.6,5.75]
["bitfinex","SOLUSD",1717651321416,2.1432,172.64,172.61,5.75]
["bitfinex","SOLUSD",1717651321582,2.1432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717651321781,2.1432,172.64,172.61,5.75]
["bitfinex","SOLUSD",1717651322101,2.1433,172.63,172.59,8.4859]
["bitfinex","SOLUSD",1717651322307,2.1433,172.63,172.61,5.75]
["bitfinex","SOLUSD",1717651322803,2.143,172.65,172.6,8.4858]
["bitfinex","SOLUSD",1717651323310,2.143,172.65,172.62,5.75]
["bitfinex","SOLUSD",1717651324290,2.143,172.65,172.6,17.180878]
["bitfinex","SOLUSD",1717651324486,2.1431,172.64,172.62,5.75]
["bitfinex","SOLUSD",1717651324985,2.1431,172.65,172.62,5.75]
["bitfinex","SOLUSD",1717651328097,2.1432,172.64,172.62,5.75]
["bitfinex","SOLUSD",1717651328680,2.143,172.65,172.62,5.75]
["bitfinex","SOLUSD",1717651329503,2.1432,172.64,172.61,5.75]
["bitfinex","SOLUSD",1717651332325,2.1431,172.65,172.61,5.75]
["bitfinex","SOLUSD",1717651332927,2.1431,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651333130,2.1431,172.64,172.61,5.75]
["bitfinex","SOLUSD",1717651333319,2.1431,172.65,172.61,5.75]
["bitfinex","SOLUSD",1717651335334,2.1431,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651335636,2.1431,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717651335934,2.1437,172.6,172.58,0.025]
["bitfinex","SOLUSD",1717651336444,10.0368,172.62,172.58,0.025]
["bitfinex","SOLUSD",1717651336606,2.1436,172.61,172.58,5.775]
["bitfinex","SOLUSD",1717651336806,2.1434,172.63,172.6,5.75]
["bitfinex","SOLUSD",1717651337007,2.1432,172.64,172.6,5.75]
["bitfinex","SOLUSD",1717651337310,2.1434,172.62,172.6,5.75]
["bitfinex","SOLUSD",1717651337942,2.1433,172.63,172.6,5.75]
["bitfinex","SOLUSD",1717651338847,2.1432,172.64,172.59,7.8937]
["bitfinex","SOLUSD",1717651339046,2.1432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717651339361,2.1432,172.64,172.6,5.75]
["bitfinex","SOLUSD",1717651340256,2.1433,172.63,172.6,5.75]
["bitfinex","SOLUSD",1717651340448,2.1433,172.63,172.58,2.1688]
["bitfinex","SOLUSD",1717651340762,2.1433,172.63,172.59,5.75]
["bitfinex","SOLUSD",1717651341183,2.1434,172.62,172.59,5.75]
["bitfinex","SOLUSD",1717651341552,2.1433,172.63,172.59,5.75]
["bitfinex","SOLUSD",1717651344037,2.1434,172.62,172.59,5.75]
["bitfinex","SOLUSD",1717651344270,2.1433,172.63,172.59,5.75]
["bitfinex","SOLUSD",1717651346368,2.1434,172.62,172.59,5.75]
["bitfinex","SOLUSD",1717651346963,2.1433,172.63,172.59,5.75]
["bitfinex","SOLUSD",1717651348247,2.1433,172.63,172.58,14.2083]
["bitfinex","SOLUSD",1717651350366,2.1433,172.63,172.58,22.90306014]
["bitfinex","SOLUSD",1717651351262,2.1433,172.63,172.58,17.15306014]
["bitfinex","SOLUSD",1717651351569,2.1433,172.63,172.58,22.90306014]
["bitfinex","SOLUSD",1717651352267,2.1433,172.63,172.59,2.1438]
["bitfinex","SOLUSD",1717651352558,2.1432,172.64,172.6,6.089]
["bitfinex","SOLUSD",1717651354670,15.1271,172.7,172.6,11.839]
["bitfinex","SOLUSD",1717651354849,5.75,172.66,172.6,13.9826]
["bitfinex","SOLUSD",1717651355053,5.75,172.65,172.58,10.86356014]
["bitfinex","SOLUSD",1717651355255,16.4655,172.65,172.59,5.75]
["bitfinex","SOLUSD",1717651355568,2.1434,172.62,172.59,5.75]
["bitfinex","SOLUSD",1717651356064,2.1433,172.63,172.59,5.75]
["bitfinex","SOLUSD",1717651357067,2.1434,172.62,172.58,10.86382854]
["bitfinex","SOLUSD",1717651357373,2.1434,172.62,172.58,14.46992854]
["bitfinex","SOLUSD",1717651358252,2.1434,172.62,172.58,16.61382854]
["bitfinex","SOLUSD",1717651359171,2.1433,172.63,172.58,16.61382854]
["bitfinex","SOLUSD",1717651359372,2.1433,172.63,172.58,22.74772854]
["bitfinex","SOLUSD",1717651360178,2.1435,172.61,172.58,14.85382854]
["bitfinex","SOLUSD",1717651360556,2.1435,172.62,172.58,14.85382854]
["bitfinex","SOLUSD",1717651361555,2.1435,172.62,172.58,16.99772854]
["bitfinex","SOLUSD",1717651362555,7.8933,172.63,172.58,16.99772854]
["bitfinex","SOLUSD",1717651363457,7.8934,172.62,172.58,8.71992854]
["bitfinex","SOLUSD",1717651363770,7.8934,172.62,172.58,0.025]
["bitfinex","SOLUSD",1717651364374,2.1434,172.62,172.58,2.1689]
["bitfinex","SOLUSD",1717651364565,7.8933,172.63,172.58,2.1689]
["bitfinex","SOLUSD",1717651364980,5.75,172.61,172.58,0.025]
["bitfinex","SOLUSD",1717651365281,7.8935,172.61,172.58,0.025]
["bitfinex","SOLUSD",1717651365783,2.1435,172.61,172.58,0.025]
["bitfinex","SOLUSD",1717651365976,2.1433,172.63,172.58,2.1689]
["bitfinex","SOLUSD",1717651366275,7.8933,172.63,172.58,2.1689]
["bitfinex","SOLUSD",1717651367176,7.8933,172.63,172.58,2.1688]
["bitfinex","SOLUSD",1717651367477,7.8933,172.63,172.58,10.86372854]
["bitfinex","SOLUSD",1717651368062,2.1433,172.63,172.58,10.86372854]
["bitfinex","SOLUSD",1717651368361,7.8933,172.63,172.58,10.86372854]
["bitfinex","SOLUSD",1717651368688,2.1433,172.63,172.59,2.1438]
["bitfinex","SOLUSD",1717651368872,7.8932,172.64,172.59,2.1438]
["bitfinex","SOLUSD",1717651369565,2.1433,172.63,172.59,2.1438]
["bitfinex","SOLUSD",1717651370067,2.1433,172.63,172.58,16.61372854]
["bitfinex","SOLUSD",1717651370271,2.1433,172.63,172.58,10.86372854]
["bitfinex","SOLUSD",1717651370472,2.1433,172.63,172.58,16.61372854]
["bitfinex","SOLUSD",1717651372558,2.1433,172.63,172.58,23.22372854]
["bitfinex","SOLUSD",1717651373283,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651374078,7.8932,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717651375169,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651376194,2.1433,172.63,172.58,17.47372552]
["bitfinex","SOLUSD",1717651377070,2.1433,172.63,172.58,17.47373356]
["bitfinex","SOLUSD",1717651377272,2.1434,172.62,172.58,17.47373356]
["bitfinex","SOLUSD",1717651377466,2.1433,172.63,172.58,17.47373356]
["bitfinex","SOLUSD",1717651379089,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651379281,2.1433,172.63,172.58,15.32993356]
["bitfinex","SOLUSD",1717651379484,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651381372,2.1433,172.63,172.58,17.47373356]
["bitfinex","SOLUSD",1717651381577,2.1433,172.63,172.58,23.22373356]
["bitfinex","SOLUSD",1717651381982,2.1433,172.63,172.58,17.47373356]
["bitfinex","SOLUSD",1717651382395,2.1433,172.63,172.59,8.69493356]
["bitfinex","SOLUSD",1717651384490,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651384897,7.8932,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717651385090,2.1432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717651386306,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651387396,2.1432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717651388498,2.1438,172.59,172.58,8.7200586]
["bitfinex","SOLUSD",1717651388679,2.1437,172.6,172.58,0.025]
["bitfinex","SOLUSD",1717651388882,2.1436,172.6,172.58,0.025]
["bitfinex","SOLUSD",1717651389081,7.8936,172.61,172.58,0.025]
["bitfinex","SOLUSD",1717651389501,2.1436,172.61,172.58,0.025]
["bitfinex","SOLUSD",1717651389700,2.1434,172.62,172.58,0.025]
["bitfinex","SOLUSD",1717651389994,7.8934,172.62,172.58,0.025]
["bitfinex","SOLUSD",1717651391792,2.1434,172.62,172.58,0.025]
["bitfinex","SOLUSD",1717651394399,7.8934,172.62,172.58,0.025]
["bitfinex","SOLUSD",1717651394605,2.1434,172.62,172.58,0.025]
["bitfinex","SOLUSD",1717651395080,7.8934,172.62,172.58,0.025]
["bitfinex","SOLUSD",1717651396203,2.1434,172.62,172.58,0.025]
["bitfinex","SOLUSD",1717651397888,7.8933,172.63,172.58,2.1689]
["bitfinex","SOLUSD",1717651398296,2.1434,172.62,172.58,2.1689]
["bitfinex","SOLUSD",1717651398513,2.1435,172.62,172.58,0.025]
["bitfinex","SOLUSD",1717651399697,2.1438,172.59,172.58,0.025]
["bitfinex","SOLUSD",1717651399999,7.8937,172.6,172.58,0.025]
["bitfinex","SOLUSD",1717651400205,5.75,172.6,172.58,0.025]
["bitfinex","SOLUSD",1717651400588,7.8936,172.6,172.58,0.025]
["bitfinex","SOLUSD",1717651400791,5.75,172.6,172.58,0.025]
["bitfinex","SOLUSD",1717651401301,7.8936,172.61,172.58,0.025]
["bitfinex","SOLUSD",1717651402398,2.1437,172.6,172.58,0.025]
["bitfinex","SOLUSD",1717651402589,7.8937,172.6,172.58,0.025]
["bitfinex","SOLUSD",1717651406008,2.1436,172.61,172.58,0.025]
["bitfinex","SOLUSD",1717651406223,7.8936,172.61,172.58,0.025]
["bitfinex","SOLUSD",1717651406501,2.1436,172.61,172.58,0.025]
["bitfinex","SOLUSD",1717651406699,2.1436,172.6,172.58,0.025]
["bitfinex","SOLUSD",1717651407196,7.8936,172.61,172.58,0.025]
["bitfinex","SOLUSD",1717651407391,2.1437,172.6,172.58,0.025]
["bitfinex","SOLUSD",1717651409091,7.8936,172.61,172.58,0.025]
["bitfinex","SOLUSD",1717651409789,2.1436,172.61,172.58,0.025]
["bitfinex","SOLUSD",1717651413129,2.1436,172.6,172.58,0.025]
["bitfinex","SOLUSD",1717651415742,2.1436,172.61,172.58,0.025]
["bitfinex","SOLUSD",1717651415918,2.1436,172.6,172.58,0.025]
["bitfinex","SOLUSD",1717651416735,2.1436,172.61,172.58,0.025]
["bitfinex","SOLUSD",1717651417404,2.1436,172.6,172.58,0.025]
["bitfinex","SOLUSD",1717651418531,5.75,172.62,172.58,0.025]
["bitfinex","SOLUSD",1717651418824,0.17,172.63,172.58,7.9189]
["bitfinex","SOLUSD",1717651418825,2.1433,172.63,172.58,7.9189]
["bitfinex","SOLUSD",1717651419208,2.1433,172.63,172.59,6.3406]
["bitfinex","SOLUSD",1717651420235,2.1434,172.62,172.59,6.3406]
["bitfinex","SOLUSD",1717651420434,2.1434,172.62,172.58,5.775]
["bitfinex","SOLUSD",1717651420732,2.1434,172.62,172.58,0.025]
["bitfinex","SOLUSD",1717651424834,7.8934,172.62,172.58,0.025]
["bitfinex","SOLUSD",1717651425136,2.1434,172.62,172.58,0.025]
["bitfinex","SOLUSD",1717651428329,2.1435,172.61,172.58,0.025]
["bitfinex","SOLUSD",1717651428766,2.1438,172.59,172.58,0.025]
["bitfinex","SOLUSD",1717651428931,2.1445,172.53,172.52,8.69556816]
["bitfinex","SOLUSD",1717651429254,2.1448,172.51,172.5,8.69556816]
["bitfinex","SOLUSD",1717651429850,8.0648,172.51,172.5,8.69556816]
["bitfinex","SOLUSD",1717651430033,7.8948,172.51,172.5,8.69556816]
["bitfinex","SOLUSD",1717651430235,5.75,172.51,172.49,9.90121966]
["bitfinex","SOLUSD",1717651430435,7.8948,172.51,172.49,9.90121966]
["bitfinex","SOLUSD",1717651430744,2.1449,172.5,172.49,9.90121966]
["bitfinex","SOLUSD",1717651430948,2.3149,172.5,172.49,9.90121966]
["bitfinex","SOLUSD",1717651431146,5.75,172.51,172.49,0.7056515]
["bitfinex","SOLUSD",1717651431358,7.8948,172.51,172.49,0.7056515]
["bitfinex","SOLUSD",1717651431838,6.24124436,172.68,172.49,0.7056515]
["bitfinex","SOLUSD",1717651431839,10.7168,172.63,172.51,14.7359]
["bitfinex","SOLUSD",1717651432150,5.75,172.59,172.53,7.8944]
["bitfinex","SOLUSD",1717651432358,5.75,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717651432843,5.75,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717651433240,5.75,172.58,172.53,8.7824]
["bitfinex","SOLUSD",1717651433425,5.75,172.59,172.54,2.1444]
["bitfinex","SOLUSD",1717651433625,7.8937,172.6,172.54,2.1444]
["bitfinex","SOLUSD",1717651433831,4.2861,172.65,172.53,126.6379]
["bitfinex","SOLUSD",1717651434047,46.37803243,172.67,172.59,5.75]
["bitfinex","SOLUSD",1717651434048,4.2857,172.67,172.59,5.75]
["bitfinex","SOLUSD",1717651434255,2.143,172.66,172.61,5.75]
["bitfinex","SOLUSD",1717651434629,2.1428,172.67,172.61,5.75]
["bitfinex","SOLUSD",1717651434829,7.8928,172.67,172.61,5.75]
["bitfinex","SOLUSD",1717651435036,5.75,172.66,172.56,8.69599397]
["bitfinex","SOLUSD",1717651435234,7.8932,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717651435440,7.8932,172.64,172.59,5.75]
["bitfinex","SOLUSD",1717651436163,4.2856,172.68,172.59,14.2366]
["bitfinex","SOLUSD",1717651436164,7.893,172.65,172.59,14.2366]
["bitfinex","SOLUSD",1717651436338,2.143,172.65,172.59,12.0929]
["bitfinex","SOLUSD",1717651436536,2.1431,172.64,172.59,12.0929]
["bitfinex","SOLUSD",1717651436741,7.8931,172.64,172.59,6.3429]
["bitfinex","SOLUSD",1717651437552,2.3131,172.65,172.59,12.0929]
["bitfinex","SOLUSD",1717651437754,7.8931,172.65,172.6,5.75]
["bitfinex","SOLUSD",1717651437945,7.8931,172.65,172.59,6.3429]
["bitfinex","SOLUSD",1717651438140,7.8931,172.65,172.59,12.0929]
["bitfinex","SOLUSD",1717651438356,2.1431,172.65,172.59,14.2366]
["bitfinex","SOLUSD",1717651438657,5.75,172.65,172.59,14.2366]
["bitfinex","SOLUSD",1717651439159,2.143,172.66,172.6,2.1436]
["bitfinex","SOLUSD",1717651439364,2.143,172.66,172.6,7.8936]
["bitfinex","SOLUSD",1717651439547,2.143,172.65,172.6,11.7539]
["bitfinex","SOLUSD",1717651439853,2.1431,172.65,172.6,6.0039]
["bitfinex","SOLUSD",1717651440060,7.8931,172.65,172.6,6.0039]
["bitfinex","SOLUSD",1717651440867,2.1431,172.64,172.6,6.0039]
["bitfinex","SOLUSD",1717651441235,7.8931,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717651441449,7.8931,172.64,172.59,5.75]
["bitfinex","SOLUSD",1717651442351,7.8931,172.64,172.58,7.8938]
["bitfinex","SOLUSD",1717651444264,2.1431,172.64,172.59,2.1438]
["bitfinex","SOLUSD",1717651444488,7.8931,172.64,172.59,2.1438]
["bitfinex","SOLUSD",1717651444766,2.1431,172.65,172.59,7.8938]
["bitfinex","SOLUSD",1717651444948,5.75,172.64,172.59,7.8938]
["bitfinex","SOLUSD",1717651445148,2.1431,172.65,172.59,7.8938]
["bitfinex","SOLUSD",1717651445353,5.75,172.64,172.59,7.8938]
["bitfinex","SOLUSD",1717651447068,7.8931,172.65,172.59,7.8937]
["bitfinex","SOLUSD",1717651447260,7.8931,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651448469,2.1432,172.64,172.59,7.8937]
["bitfinex","SOLUSD",1717651448776,6.4281,172.68,172.54,45.0]
["bitfinex","SOLUSD",1717651448777,10.38106696,172.76,172.61,21.7804]
["bitfinex","SOLUSD",1717651449060,2.1423,172.72,172.67,7.8928]
["bitfinex","SOLUSD",1717651449265,7.8921,172.73,172.67,7.8928]
["bitfinex","SOLUSD",1717651449463,7.8921,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717651449653,7.8921,172.73,172.67,7.8927]
["bitfinex","SOLUSD",1717651450878,2.1422,172.72,172.67,7.8927]
["bitfinex","SOLUSD",1717651451381,2.1422,172.72,172.68,30.0]
["bitfinex","SOLUSD",1717651451989,5.75,172.73,172.68,30.0]
["bitfinex","SOLUSD",1717651451990,7.8921,172.73,172.68,30.0]
["bitfinex","SOLUSD",1717651452285,2.1422,172.72,172.68,30.0]
["bitfinex","SOLUSD",1717651452789,2.1422,172.72,172.68,35.75]
["bitfinex","SOLUSD",1717651453679,2.1422,172.72,172.68,30.0]
["bitfinex","SOLUSD",1717651454185,2.1423,172.71,172.66,5.75]
["bitfinex","SOLUSD",1717651454386,2.1423,172.71,172.67,30.0]
["bitfinex","SOLUSD",1717651455787,2.1423,172.71,172.67,35.75]
["bitfinex","SOLUSD",1717651455961,2.1422,172.72,172.67,35.75]
["bitfinex","SOLUSD",1717651456361,2.1422,172.72,172.67,30.0]
["bitfinex","SOLUSD",1717651456889,2.1422,172.72,172.67,35.75]
["bitfinex","SOLUSD",1717651457091,2.3121,172.73,172.68,5.75]
["bitfinex","SOLUSD",1717651457282,2.1421,172.73,172.68,5.75]
["bitfinex","SOLUSD",1717651457593,2.1421,172.73,172.68,7.8926]
["bitfinex","SOLUSD",1717651458304,2.1421,172.73,172.68,5.75]
["bitfinex","SOLUSD",1717651458589,2.1416,172.77,172.72,5.75]
["bitfinex","SOLUSD",1717651458764,2.1417,172.76,172.72,5.75]
["bitfinex","SOLUSD",1717651459163,2.1418,172.75,172.7,5.75]
["bitfinex","SOLUSD",1717651459399,2.1418,172.75,172.71,30.0]
["bitfinex","SOLUSD",1717651459898,2.1418,172.75,172.7,7.8923]
["bitfinex","SOLUSD",1717651460071,7.8917,172.76,172.71,2.1423]
["bitfinex","SOLUSD",1717651460265,7.8917,172.76,172.7,14.5586]
["bitfinex","SOLUSD",1717651460468,2.1417,172.76,172.71,2.1423]
["bitfinex","SOLUSD",1717651460777,7.8917,172.76,172.7,14.5586]
["bitfinex","SOLUSD",1717651461162,2.1417,172.76,172.7,8.8086]
["bitfinex","SOLUSD",1717651461366,7.8917,172.76,172.7,14.5586]
["bitfinex","SOLUSD",1717651462279,2.1417,172.76,172.71,2.1423]
["bitfinex","SOLUSD",1717651462683,2.1417,172.76,172.71,7.8923]
["bitfinex","SOLUSD",1717651462894,2.1417,172.76,172.71,5.75]
["bitfinex","SOLUSD",1717651463189,2.1417,172.76,172.7,14.5586]
["bitfinex","SOLUSD",1717651463497,7.8917,172.76,172.7,14.5586]
["bitfinex","SOLUSD",1717651463674,2.1418,172.75,172.7,14.5586]
["bitfinex","SOLUSD",1717651464896,7.8917,172.76,172.7,14.5586]
["bitfinex","SOLUSD",1717651465787,2.1418,172.75,172.7,8.8086]
["bitfinex","SOLUSD",1717651465979,2.1418,172.75,172.7,14.5586]
["bitfinex","SOLUSD",1717651466789,2.1418,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717651466991,7.892,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717651468583,5.75,172.72,172.64,6.6111]
["bitfinex","SOLUSD",1717651468776,7.8926,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717651470578,7.8928,172.67,172.62,2.1433]
["bitfinex","SOLUSD",1717651470899,2.1429,172.66,172.61,7.8935]
["bitfinex","SOLUSD",1717651471782,2.1429,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717651472615,2.1429,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717651472776,7.8931,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651473601,7.8928,172.67,172.62,2.1433]
["bitfinex","SOLUSD",1717651474172,7.8928,172.67,172.61,7.8934]
["bitfinex","SOLUSD",1717651474173,2.1429,172.66,172.61,7.8934]
["bitfinex","SOLUSD",1717651474483,7.8931,172.65,172.63,30.0]
["bitfinex","SOLUSD",1717651475799,7.893,172.66,172.63,30.0]
["bitfinex","SOLUSD",1717651476804,2.143,172.65,172.63,30.0]
["bitfinex","SOLUSD",1717651477007,2.1431,172.64,172.63,30.0]
["bitfinex","SOLUSD",1717651477196,7.8931,172.65,172.63,30.0]
["bitfinex","SOLUSD",1717651478903,7.8931,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651479092,7.8931,172.65,172.61,30.0]
["bitfinex","SOLUSD",1717651479900,2.1431,172.65,172.61,30.0]
["bitfinex","SOLUSD",1717651480106,7.8931,172.65,172.61,30.0]
["bitfinex","SOLUSD",1717651481510,7.8931,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651481913,2.1431,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651482109,7.8931,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717651483106,7.8931,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651483304,7.8931,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717651484407,2.1431,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717651484706,7.893,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717651484916,2.143,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717651485295,5.75,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717651485296,2.143,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717651485498,5.75,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717651485703,7.8929,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717651486410,7.8929,172.66,172.61,2.1434]
["bitfinex","SOLUSD",1717651486615,2.143,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717651486917,2.143,172.65,172.6,5.75]
["bitfinex","SOLUSD",1717651487107,2.143,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651487820,2.143,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717651488912,2.143,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651489112,2.143,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717651489413,5.75,172.64,172.57,10.0379]
["bitfinex","SOLUSD",1717651489624,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651489799,7.8933,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651490201,5.75,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651490509,7.8933,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651490712,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651490911,5.75,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651491229,7.8933,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651492924,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651493109,7.8933,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651493600,5.75,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651494097,7.8933,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651494906,5.75,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717651495113,5.75,172.63,172.59,2.1436]
["bitfinex","SOLUSD",1717651495524,7.8933,172.63,172.59,2.1436]
["bitfinex","SOLUSD",1717651496022,5.75,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717651496834,3.346945,172.68,172.6,2.1436]
["bitfinex","SOLUSD",1717651497018,5.75,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717651497201,7.8932,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717651498610,5.75,172.64,172.6,2.1435]
["bitfinex","SOLUSD",1717651498816,2.1429,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717651499204,7.8928,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717651499403,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717651499805,20.6362,172.73,172.66,2.1428]
["bitfinex","SOLUSD",1717651500010,20.6362,172.73,172.67,2.1427]
["bitfinex","SOLUSD",1717651500011,2.1424,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717651500229,2.1422,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717651500512,7.8923,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717651500831,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717651501009,2.1424,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717651503130,10.7104,172.73,172.67,7.8928]
["bitfinex","SOLUSD",1717651503131,2.1422,172.72,172.67,7.8928]
["bitfinex","SOLUSD",1717651503319,2.1419,172.74,172.69,5.75]
["bitfinex","SOLUSD",1717651503524,4.2832,172.77,172.7,7.8924]
["bitfinex","SOLUSD",1717651503825,2.1419,172.75,172.7,7.8924]
["bitfinex","SOLUSD",1717651504004,2.1417,172.76,172.71,2.1423]
["bitfinex","SOLUSD",1717651504500,7.8917,172.76,172.71,2.1423]
["bitfinex","SOLUSD",1717651505234,2.1418,172.75,172.71,2.1423]
["bitfinex","SOLUSD",1717651505713,2.1418,172.75,172.7,7.8923]
["bitfinex","SOLUSD",1717651506912,2.1419,172.74,172.7,7.8923]
["bitfinex","SOLUSD",1717651507728,2.1419,172.74,172.69,7.8924]
["bitfinex","SOLUSD",1717651508529,7.8919,172.74,172.69,7.8924]
["bitfinex","SOLUSD",1717651509020,7.8919,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717651509214,2.1419,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717651509531,5.75,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717651509711,7.8918,172.75,172.71,2.1423]
["bitfinex","SOLUSD",1717651511321,7.8918,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717651511518,5.75,172.75,172.7,7.8923]
["bitfinex","SOLUSD",1717651511722,2.1419,172.74,172.7,7.8923]
["bitfinex","SOLUSD",1717651512437,7.8918,172.75,172.7,7.8923]
["bitfinex","SOLUSD",1717651512630,7.8918,172.75,172.71,2.1423]
["bitfinex","SOLUSD",1717651513614,2.1418,172.75,172.71,2.1423]
["bitfinex","SOLUSD",1717651514118,2.1418,172.75,172.7,7.8923]
["bitfinex","SOLUSD",1717651515639,2.1419,172.74,172.7,7.8923]
["bitfinex","SOLUSD",1717651516023,2.1418,172.75,172.7,7.8923]
["bitfinex","SOLUSD",1717651517237,2.1419,172.74,172.7,7.8923]
["bitfinex","SOLUSD",1717651517647,2.1418,172.75,172.7,7.8923]
["bitfinex","SOLUSD",1717651518440,2.1418,172.75,172.71,2.1423]
["bitfinex","SOLUSD",1717651518614,2.1419,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717651519431,7.8918,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717651519637,7.8923,172.71,172.65,4.286]
["bitfinex","SOLUSD",1717651519842,7.8923,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717651522034,2.1426,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717651522237,5.75,172.68,172.64,2.143]
["bitfinex","SOLUSD",1717651522737,7.8927,172.68,172.64,2.143]
["bitfinex","SOLUSD",1717651523120,2.1426,172.69,172.64,2.143]
["bitfinex","SOLUSD",1717651523421,5.75,172.68,172.64,2.143]
["bitfinex","SOLUSD",1717651523634,7.8926,172.69,172.64,2.143]
["bitfinex","SOLUSD",1717651524415,7.8926,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717651524840,2.1426,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717651525635,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717651526444,2.1426,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717651532345,2.1426,172.68,172.64,7.8931]
["bitfinex","SOLUSD",1717651534952,2.1428,172.67,172.64,5.75]
["bitfinex","SOLUSD",1717651535256,16.4623,172.7,172.64,5.75]
["bitfinex","SOLUSD",1717651535257,2.1427,172.68,172.64,7.8931]
["bitfinex","SOLUSD",1717651535736,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717651535928,2.1427,172.68,172.64,7.8931]
["bitfinex","SOLUSD",1717651538644,2.1428,172.67,172.64,7.8931]
["bitfinex","SOLUSD",1717651539353,2.1427,172.68,172.64,7.8931]
["bitfinex","SOLUSD",1717651541548,6.4277,172.69,172.61,6.4306]
["bitfinex","SOLUSD",1717651541748,2.1429,172.67,172.63,7.8933]
["bitfinex","SOLUSD",1717651542565,2.1429,172.66,172.63,7.8933]
["bitfinex","SOLUSD",1717651542761,4.2854,172.68,172.63,7.8933]
["bitfinex","SOLUSD",1717651542931,2.1428,172.67,172.63,7.8933]
["bitfinex","SOLUSD",1717651543258,2.1428,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717651546467,2.1428,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717651546755,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717651548540,5.75,172.69,172.63,5.75]
["bitfinex","SOLUSD",1717651548750,2.1428,172.67,172.63,5.75]
["bitfinex","SOLUSD",1717651549558,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717651549756,5.75,172.65,172.54,120.0]
["bitfinex","SOLUSD",1717651549938,5.75,172.63,172.56,4.2881]
["bitfinex","SOLUSD",1717651550138,2.1435,172.61,172.57,7.8939]
["bitfinex","SOLUSD",1717651550341,7.8935,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717651550855,2.1435,172.61,172.58,2.1439]
["bitfinex","SOLUSD",1717651551055,7.8934,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717651551257,6.4302,172.63,172.53,6.1265]
["bitfinex","SOLUSD",1717651551460,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717651553559,2.1438,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717651553754,7.8937,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717651554554,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717651555770,5.75,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717651555771,5.75,172.62,172.56,5.75]
["bitfinex","SOLUSD",1717651555989,2.1436,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717651556145,2.1436,172.6,172.56,7.8941]
["bitfinex","SOLUSD",1717651556769,2.1436,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717651560173,5.75,172.59,172.54,4.2888]
["bitfinex","SOLUSD",1717651560364,7.8936,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717651560982,7.8936,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717651562665,2.1437,172.6,172.56,2.144]
["bitfinex","SOLUSD",1717651562863,5.75,172.62,172.56,5.75]
["bitfinex","SOLUSD",1717651563063,2.1437,172.6,172.56,7.894]
["bitfinex","SOLUSD",1717651563257,2.1436,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717651563784,2.1436,172.6,172.56,7.8941]
["bitfinex","SOLUSD",1717651564778,2.1436,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717651564966,2.1438,172.59,172.55,7.8942]
["bitfinex","SOLUSD",1717651565159,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717651565560,7.8936,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717651565969,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717651566679,2.1438,172.59,172.55,7.8942]
["bitfinex","SOLUSD",1717651566867,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717651567180,2.1438,172.59,172.55,7.8942]
["bitfinex","SOLUSD",1717651567783,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717651568155,2.1438,172.59,172.55,7.8942]
["bitfinex","SOLUSD",1717651569374,5.75,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717651569552,2.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717651572182,2.1439,172.58,172.55,2.1443]
["bitfinex","SOLUSD",1717651572585,7.8938,172.59,172.55,2.1443]
["bitfinex","SOLUSD",1717651572790,2.1438,172.59,172.55,2.1443]
["bitfinex","SOLUSD",1717651576684,2.1439,172.58,172.54,7.8943]
["bitfinex","SOLUSD",1717651576986,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717651577494,2.1439,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717651577662,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717651578288,2.1439,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717651579759,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717651579959,2.1436,172.61,172.55,8.5771]
["bitfinex","SOLUSD",1717651580182,2.1436,172.61,172.56,5.75]
["bitfinex","SOLUSD",1717651580380,2.1436,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717651581278,2.1435,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717651581472,6.4292,172.65,172.56,10.7208]
["bitfinex","SOLUSD",1717651581693,2.1434,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717651583785,2.1434,172.62,172.57,7.8939]
["bitfinex","SOLUSD",1717651584162,2.1434,172.62,172.57,2.1439]
["bitfinex","SOLUSD",1717651584364,2.1434,172.62,172.57,7.8939]
["bitfinex","SOLUSD",1717651584575,2.1436,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717651584782,2.1436,172.61,172.56,7.8941]
["bitfinex","SOLUSD",1717651585595,2.1436,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717651587889,5.75,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717651587890,2.1435,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717651588191,7.8935,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717651588496,2.1435,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717651589266,6.4307,172.61,172.56,5.75]
["bitfinex","SOLUSD",1717651589462,2.1439,172.58,172.56,5.75]
["bitfinex","SOLUSD",1717651589692,7.8939,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717651589893,2.1439,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717651590066,7.8938,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717651590391,7.8938,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717651590894,2.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717651591690,2.1439,172.58,172.53,7.8944]
["bitfinex","SOLUSD",1717651591984,2.144,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717651592173,2.144,172.57,172.53,7.8944]
["bitfinex","SOLUSD",1717651593683,2.144,172.57,172.5,5.75]
["bitfinex","SOLUSD",1717651593684,2.1445,172.54,172.5,5.75]
["bitfinex","SOLUSD",1717651593995,2.1445,172.54,172.5,7.8948]
["bitfinex","SOLUSD",1717651595770,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717651597601,16.4711,172.56,172.49,0.7056515]
["bitfinex","SOLUSD",1717651597786,2.1445,172.54,172.5,5.75]
["bitfinex","SOLUSD",1717651598675,2.1446,172.53,172.49,0.7056515]
["bitfinex","SOLUSD",1717651599899,2.1446,172.52,172.49,0.7056515]
["bitfinex","SOLUSD",1717651601388,7.8946,172.52,172.49,0.7056515]
["bitfinex","SOLUSD",1717651603490,2.1449,172.5,172.49,0.7056515]
["bitfinex","SOLUSD",1717651603792,2.1448,172.51,172.49,0.7056515]
["bitfinex","SOLUSD",1717651605482,2.1448,172.51,172.49,0.2056515]
["bitfinex","SOLUSD",1717651606806,2.1449,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651610406,18.3467,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651610597,19.0314,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651611305,12.9367,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651611891,12.7667,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651612621,8.4769,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651613310,21.3464,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651613490,33.7011,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651613692,27.9511,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651613899,33.7011,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651614216,27.3691,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651614414,12.1847,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651614711,7.8949,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651615416,2.1449,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651615795,12.1847,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651618017,6.4347,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651618214,2.1449,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651618400,7.8949,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651618704,12.1847,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651619507,6.4347,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651619815,12.1847,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651620204,6.4346,172.51,172.49,0.2056515]
["bitfinex","SOLUSD",1717651620205,2.1448,172.51,172.49,0.2056515]
["bitfinex","SOLUSD",1717651620908,19.3003,172.54,172.49,0.2056515]
["bitfinex","SOLUSD",1717651621100,2.1449,172.51,172.49,0.2056515]
["bitfinex","SOLUSD",1717651621301,2.1449,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651622527,2.1446,172.53,172.49,14.6290515]
["bitfinex","SOLUSD",1717651623130,2.1446,172.53,172.49,8.8790515]
["bitfinex","SOLUSD",1717651623423,7.8944,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717651623635,2.1443,172.55,172.49,12.4841515]
["bitfinex","SOLUSD",1717651623948,2.1443,172.55,172.51,7.8947]
["bitfinex","SOLUSD",1717651624298,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717651624718,2.1444,172.54,172.5,7.8948]
["bitfinex","SOLUSD",1717651624919,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717651625127,2.1445,172.53,172.49,8.8790515]
["bitfinex","SOLUSD",1717651625298,2.1445,172.53,172.49,2.3505515]
["bitfinex","SOLUSD",1717651625498,2.1448,172.51,172.49,0.2056515]
["bitfinex","SOLUSD",1717651626414,12.1847,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651627197,7.8949,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651627397,18.6194,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651627804,27.1991,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651629402,21.4491,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651629717,27.1991,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651630026,15.0144,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651630228,20.7644,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651630423,15.0144,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651630618,20.7644,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651631522,15.0144,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651631715,2.1449,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651631916,7.8949,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651633328,2.1449,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651633513,12.1847,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651634329,18.6194,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651635216,27.1991,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651636227,27.3691,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651640441,49.469,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651641034,34.0344,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651642235,28.2844,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651642532,34.0344,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651642832,49.9092,172.5,172.49,0.2056515]
["bitfinex","SOLUSD",1717651643030,49.9092,172.5,172.37,19.14947908]
["bitfinex","SOLUSD",1717651643031,2.1459,172.42,172.37,19.14947908]
["bitfinex","SOLUSD",1717651643248,2.1459,172.42,172.37,6.1541]
["bitfinex","SOLUSD",1717651643414,7.396,172.41,172.37,6.1541]
["bitfinex","SOLUSD",1717651643614,10.7283,172.44,172.37,6.1541]
["bitfinex","SOLUSD",1717651643615,5.75,172.4,172.37,8.3005]
["bitfinex","SOLUSD",1717651643935,7.8961,172.4,172.37,6.1541]
["bitfinex","SOLUSD",1717651644128,7.8961,172.4,172.36,2.1466]
["bitfinex","SOLUSD",1717651644129,7.8962,172.4,172.36,2.1466]
["bitfinex","SOLUSD",1717651644333,2.1464,172.38,172.34,10.84917908]
["bitfinex","SOLUSD",1717651644515,5.75,172.39,172.35,2.1467]
["bitfinex","SOLUSD",1717651644516,2.1463,172.39,172.35,2.1467]
["bitfinex","SOLUSD",1717651644711,7.8964,172.38,172.34,2.1469]
["bitfinex","SOLUSD",1717651644911,7.8964,172.38,172.31,22.40307908]
["bitfinex","SOLUSD",1717651645137,5.75,172.38,172.32,10.7355]
["bitfinex","SOLUSD",1717651645335,5.75,172.38,172.35,2.1467]
["bitfinex","SOLUSD",1717651645517,7.8963,172.39,172.35,2.1467]
["bitfinex","SOLUSD",1717651645831,2.1464,172.38,172.35,2.1467]
["bitfinex","SOLUSD",1717651646019,2.1463,172.39,172.36,2.1466]
["bitfinex","SOLUSD",1717651646217,2.1462,172.4,172.36,2.1466]
["bitfinex","SOLUSD",1717651646533,6.4314,172.48,172.36,16.2536]
["bitfinex","SOLUSD",1717651646737,2.1459,172.42,172.38,11.8986]
["bitfinex","SOLUSD",1717651647039,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717651647230,10.7257,172.49,172.4,11.7965]
["bitfinex","SOLUSD",1717651647540,4.2891,172.53,172.46,2.1453]
["bitfinex","SOLUSD",1717651647740,4.2891,172.53,172.47,2.1452]
["bitfinex","SOLUSD",1717651648058,7.8946,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717651648358,6.2979,172.57,172.45,4.291]
["bitfinex","SOLUSD",1717651648519,7.8946,172.52,172.48,8.7416]
["bitfinex","SOLUSD",1717651648718,2.1445,172.54,172.49,6.5965]
["bitfinex","SOLUSD",1717651648918,2.1445,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717651649520,2.1445,172.53,172.49,8.7415]
["bitfinex","SOLUSD",1717651649716,7.8945,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717651649934,7.8946,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717651651820,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717651652648,2.1446,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717651653237,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717651654837,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717651655034,2.1446,172.53,172.46,4.2907]
["bitfinex","SOLUSD",1717651655035,2.1446,172.53,172.46,10.7269]
["bitfinex","SOLUSD",1717651655238,2.1444,172.54,172.47,4.2905]
["bitfinex","SOLUSD",1717651655445,2.1444,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717651655637,2.1445,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717651656050,2.1445,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717651656352,2.1445,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717651656948,2.1445,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717651658839,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717651659035,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717651659236,2.1446,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717651659735,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717651660044,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717651660230,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717651661656,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717651662148,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717651662341,2.1446,172.53,172.47,4.2905]
["bitfinex","SOLUSD",1717651662530,2.1446,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717651666557,2.1446,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717651666936,2.1446,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717651668363,2.1446,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717651669160,2.1446,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717651669362,2.1446,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717651670762,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717651671650,2.1447,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717651672965,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717651673769,2.1447,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717651676151,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717651676353,7.9546,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717651676683,7.9546,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717651676889,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717651677171,2.1449,172.51,172.46,5.81]
["bitfinex","SOLUSD",1717651677348,2.1451,172.49,172.43,12.8743]
["bitfinex","SOLUSD",1717651677551,2.1451,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717651678273,2.1453,172.47,172.41,19.3136]
["bitfinex","SOLUSD",1717651678473,5.81,172.47,172.44,2.1455]
["bitfinex","SOLUSD",1717651678858,7.9553,172.47,172.44,2.1455]
["bitfinex","SOLUSD",1717651679563,5.81,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717651679773,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717651679983,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717651680283,2.1454,172.46,172.41,5.81]
["bitfinex","SOLUSD",1717651680458,2.1454,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717651681281,5.81,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717651681576,7.9554,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717651682167,2.1455,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717651682489,7.9555,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717651682777,2.1456,172.45,172.4,125.81]
["bitfinex","SOLUSD",1717651683074,14.0782,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717651683894,14.0782,172.45,172.37,4.2929]
["bitfinex","SOLUSD",1717651683895,10.4138,172.45,172.37,4.2929]
["bitfinex","SOLUSD",1717651684085,5.81,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717651684258,7.9559,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717651684758,7.9559,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717651684959,7.9559,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717651685589,23.8299,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717651685779,2.1461,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717651686488,14.5801,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717651686670,7.9562,172.4,172.34,4.2936]
["bitfinex","SOLUSD",1717651686871,7.9562,172.4,172.34,10.7343]
["bitfinex","SOLUSD",1717651687088,2.1463,172.39,172.34,5.81]
["bitfinex","SOLUSD",1717651687382,8.7701,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717651687581,5.81,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717651688285,2.1459,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717651688482,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717651688690,2.146,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717651689185,2.1459,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717651689558,2.1459,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717651690074,7.9559,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717651690274,2.1459,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717651690490,7.9559,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717651690996,7.9559,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717651690997,2.146,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717651691369,7.9559,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717651691686,7.9559,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717651691881,2.1458,172.43,172.37,4.293]
["bitfinex","SOLUSD",1717651692086,5.81,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717651692281,2.1458,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717651694592,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717651694795,2.1459,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717651695574,2.1459,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717651695986,7.9559,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717651696200,7.9559,172.42,172.37,4.293]
["bitfinex","SOLUSD",1717651696502,2.146,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717651697469,7.9559,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717651697801,7.9559,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717651698281,7.9559,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717651699182,7.9559,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717651700164,2.1461,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717651700370,7.9561,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717651700893,2.1461,172.4,172.37,2.1464]
["bitfinex","SOLUSD",1717651701086,7.9561,172.4,172.37,2.1464]
["bitfinex","SOLUSD",1717651701397,7.9562,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717651703091,2.1461,172.41,172.38,2.1464]
["bitfinex","SOLUSD",1717651704192,4.2916,172.43,172.37,5.81]
["bitfinex","SOLUSD",1717651704193,16.539,172.43,172.37,5.81]
["bitfinex","SOLUSD",1717651704384,2.1461,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717651705608,2.1461,172.4,172.37,2.1464]
["bitfinex","SOLUSD",1717651705782,2.1463,172.39,172.36,2.1466]
["bitfinex","SOLUSD",1717651706099,2.1462,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717651709503,2.1462,172.4,172.36,7.9565]
["bitfinex","SOLUSD",1717651710003,2.1462,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717651710381,2.1462,172.39,172.36,2.1465]
["bitfinex","SOLUSD",1717651710909,2.1466,172.36,172.33,2.147]
["bitfinex","SOLUSD",1717651711083,2.1462,172.4,172.36,2.1466]
["bitfinex","SOLUSD",1717651711284,2.1462,172.4,172.36,7.9566]
["bitfinex","SOLUSD",1717651711511,6.4368,172.45,172.36,5.81]
["bitfinex","SOLUSD",1717651711692,2.1461,172.41,172.37,2.1464]
["bitfinex","SOLUSD",1717651711895,2.1461,172.4,172.37,2.1464]
["bitfinex","SOLUSD",1717651712485,2.1462,172.4,172.36,5.81]
["bitfinex","SOLUSD",1717651713101,2.1462,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717651713287,0.34,172.44,172.37,5.81]
["bitfinex","SOLUSD",1717651713489,2.1458,172.43,172.39,2.1461]
["bitfinex","SOLUSD",1717651713888,2.1458,172.43,172.39,7.9561]
["bitfinex","SOLUSD",1717651714499,2.1459,172.42,172.39,7.9561]
["bitfinex","SOLUSD",1717651714725,2.1458,172.43,172.39,7.9561]
["bitfinex","SOLUSD",1717651715300,2.1459,172.42,172.39,7.9561]
["bitfinex","SOLUSD",1717651715615,2.1458,172.43,172.39,7.9561]
["bitfinex","SOLUSD",1717651716118,2.1459,172.42,172.39,7.9561]
["bitfinex","SOLUSD",1717651716320,2.1461,172.41,172.37,2.1464]
["bitfinex","SOLUSD",1717651716615,2.1461,172.41,172.38,5.81]
["bitfinex","SOLUSD",1717651716784,2.1461,172.41,172.38,2.1464]
["bitfinex","SOLUSD",1717651718018,2.1459,172.42,172.38,2.1464]
["bitfinex","SOLUSD",1717651719013,7.9559,172.42,172.38,2.1464]
["bitfinex","SOLUSD",1717651719619,5.81,172.42,172.38,2.1464]
["bitfinex","SOLUSD",1717651719806,7.956,172.42,172.38,2.1464]
["bitfinex","SOLUSD",1717651720120,2.146,172.41,172.38,2.1464]
["bitfinex","SOLUSD",1717651720410,5.81,172.42,172.36,10.1033]
["bitfinex","SOLUSD",1717651720601,2.1459,172.42,172.37,5.81]
["bitfinex","SOLUSD",1717651720799,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717651720999,5.81,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717651721398,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717651721599,2.1459,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717651722089,7.9557,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717651722432,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717651723916,2.1459,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717651724889,2.1459,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717651727202,2.1459,172.42,172.37,10.103]
["bitfinex","SOLUSD",1717651727203,2.1459,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717651729092,2.1457,172.44,172.41,2.146]
["bitfinex","SOLUSD",1717651730597,2.1457,172.44,172.4,7.956]
["bitfinex","SOLUSD",1717651731019,2.1457,172.44,172.41,2.146]
["bitfinex","SOLUSD",1717651733018,2.1457,172.44,172.39,10.6598]
["bitfinex","SOLUSD",1717651733019,2.1457,172.44,172.4,2.146]
["bitfinex","SOLUSD",1717651733316,2.1457,172.44,172.41,2.146]
["bitfinex","SOLUSD",1717651733921,2.1458,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717651734114,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717651735022,2.1458,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717651735522,2.1459,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717651736422,5.81,172.43,172.38,2.1463]
["bitfinex","SOLUSD",1717651736423,2.146,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717651736631,10.7283,172.44,172.37,10.1028]
["bitfinex","SOLUSD",1717651736632,7.9559,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717651737800,2.1463,172.39,172.36,2.1466]
["bitfinex","SOLUSD",1717651738304,7.9562,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717651738904,2.1462,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717651739605,2.1463,172.39,172.36,2.1465]
["bitfinex","SOLUSD",1717651740803,2.1462,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717651741004,7.9562,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717651742632,7.9562,172.4,172.36,2.1465]
["bitfinex","SOLUSD",1717651743433,7.9561,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717651744335,7.9561,172.41,172.38,2.1464]
["bitfinex","SOLUSD",1717651744527,24.7411,172.47,172.34,1.00298778]
["bitfinex","SOLUSD",1717651744828,4.2911,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717651745027,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717651745207,2.1458,172.43,172.39,3.30479361]
["bitfinex","SOLUSD",1717651745611,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717651745916,2.1458,172.43,172.39,3.30445757]
["bitfinex","SOLUSD",1717651746224,2.1459,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717651747118,7.9558,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717651747317,2.1458,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717651747815,2.1457,172.44,172.41,4.42645542]
["bitfinex","SOLUSD",1717651748028,2.1458,172.43,172.4,7.9561]
["bitfinex","SOLUSD",1717651748720,2.1458,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717651749024,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717651749211,2.1458,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717651749833,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717651750142,2.1457,172.44,172.39,5.81]
["bitfinex","SOLUSD",1717651750328,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717651750645,2.1458,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717651751647,2.1458,172.43,172.39,5.81]
["bitfinex","SOLUSD",1717651751648,2.1458,172.43,172.39,7.9562]
["bitfinex","SOLUSD",1717651753244,2.1458,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717651753418,2.1456,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717651753620,7.9556,172.45,172.39,5.81]
["bitfinex","SOLUSD",1717651753921,2.1457,172.44,172.41,2.146]
["bitfinex","SOLUSD",1717651754123,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717651754329,2.1458,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717651755623,2.1457,172.44,172.4,2.146]
["bitfinex","SOLUSD",1717651756050,2.1458,172.43,172.4,2.146]
["bitfinex","SOLUSD",1717651757539,2.1457,172.44,172.4,2.146]
["bitfinex","SOLUSD",1717651758630,2.1458,172.43,172.4,2.146]
["bitfinex","SOLUSD",1717651759044,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717651759349,2.1459,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717651760047,15.0182,172.46,172.38,10.7318]
["bitfinex","SOLUSD",1717651760225,2.1457,172.44,172.41,2.146]
["bitfinex","SOLUSD",1717651761039,2.1456,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717651761347,2.1455,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717651761524,2.1455,172.46,172.42,7.9558]
["bitfinex","SOLUSD",1717651761931,2.1455,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717651762449,10.1004,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717651762928,2.1454,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717651763349,2.1454,172.46,172.42,7.9558]
["bitfinex","SOLUSD",1717651765230,2.1453,172.47,172.43,5.81]
["bitfinex","SOLUSD",1717651765537,2.1452,172.48,172.45,7.9555]
["bitfinex","SOLUSD",1717651765844,2.1451,172.49,172.46,5.81]
["bitfinex","SOLUSD",1717651766934,2.1451,172.48,172.45,7.9554]
["bitfinex","SOLUSD",1717651767136,2.1451,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717651767533,4.2897,172.51,172.44,10.1013]
["bitfinex","SOLUSD",1717651767856,5.81,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717651768156,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717651768565,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717651769074,7.9552,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717651770630,7.9552,172.48,172.42,19.3129]
["bitfinex","SOLUSD",1717651770829,2.1452,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717651771659,2.1452,172.48,172.44,2.1455]
["bitfinex","SOLUSD",1717651771857,2.1452,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717651772541,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717651773230,2.145,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717651773857,2.145,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717651774544,2.145,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717651774845,2.145,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717651775338,2.145,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717651776057,2.145,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717651777064,2.1451,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717651780167,7.9551,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717651780577,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717651781599,2.1451,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717651781772,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717651783880,2.1451,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717651784277,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717651784777,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717651784976,10.0993,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717651785171,2.1449,172.5,172.46,7.9553]
["bitfinex","SOLUSD",1717651785769,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717651785958,2.145,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717651788089,8.5773,172.55,172.44,120.0]
["bitfinex","SOLUSD",1717651788392,12.8659,172.55,172.5,7.9549]
["bitfinex","SOLUSD",1717651788583,2.1445,172.54,172.51,2.1448]
["bitfinex","SOLUSD",1717651789283,2.1445,172.54,172.5,7.9548]
["bitfinex","SOLUSD",1717651789468,2.1445,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717651791876,5.81,172.55,172.5,2.1448]
["bitfinex","SOLUSD",1717651791877,2.1445,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717651792081,2.1445,172.53,172.49,7.9549]
["bitfinex","SOLUSD",1717651792289,2.1445,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717651792499,2.1446,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717651792996,2.1449,172.5,172.45,10.1009]
["bitfinex","SOLUSD",1717651793297,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717651793497,7.9548,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717651796206,7.9548,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717651798214,7.9548,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717651798895,7.9548,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717651800103,7.9548,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717651800605,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717651800810,7.9548,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717651801177,5.81,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717651801380,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717651801685,7.9548,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717651802201,7.9548,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717651802407,7.9548,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717651802589,7.9548,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717651803092,5.81,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717651804303,5.81,172.49,172.41,6.3879]
["bitfinex","SOLUSD",1717651804304,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717651804480,7.9546,172.53,172.48,6.4353]
["bitfinex","SOLUSD",1717651804684,2.1446,172.53,172.48,10.1003]
["bitfinex","SOLUSD",1717651804914,2.1446,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717651806532,2.1446,172.53,172.49,7.9549]
["bitfinex","SOLUSD",1717651806812,2.1444,172.54,172.49,5.81]
["bitfinex","SOLUSD",1717651806996,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717651807889,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717651808715,5.81,172.55,172.5,2.1448]
["bitfinex","SOLUSD",1717651809015,2.1446,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717651809316,7.9546,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717651810400,2.1446,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717651810817,5.81,172.52,172.45,12.8729]
["bitfinex","SOLUSD",1717651811118,2.1449,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717651811317,10.0995,172.52,172.43,14.9499]
["bitfinex","SOLUSD",1717651811524,2.145,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717651811818,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717651812712,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717651816413,2.1448,172.51,172.47,7.9552]
["bitfinex","SOLUSD",1717651816722,2.1447,172.52,172.49,5.81]
["bitfinex","SOLUSD",1717651817027,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717651817312,2.1449,172.5,172.47,7.9552]
["bitfinex","SOLUSD",1717651817519,2.1448,172.51,172.47,7.9552]
["bitfinex","SOLUSD",1717651818215,2.1449,172.5,172.47,7.9552]
["bitfinex","SOLUSD",1717651820614,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717651820808,2.1449,172.5,172.47,7.9552]
["bitfinex","SOLUSD",1717651821911,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717651822116,2.1449,172.5,172.47,5.81]
["bitfinex","SOLUSD",1717651823900,2.1449,172.5,172.48,5.81]
["bitfinex","SOLUSD",1717651824323,2.1449,172.5,172.47,5.81]
["bitfinex","SOLUSD",1717651825733,2.1449,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717651826031,2.1449,172.5,172.47,5.81]
["bitfinex","SOLUSD",1717651827420,2.1447,172.52,172.48,7.9551]
["bitfinex","SOLUSD",1717651827833,2.1446,172.53,172.49,7.955]
["bitfinex","SOLUSD",1717651828635,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717651828844,2.1446,172.53,172.49,7.955]
["bitfinex","SOLUSD",1717651829541,2.1445,172.54,172.49,7.955]
["bitfinex","SOLUSD",1717651829719,2.1445,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717651830041,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717651830348,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717651830518,2.1446,172.52,172.48,2.145]
["bitfinex","SOLUSD",1717651830720,2.1446,172.53,172.49,7.955]
["bitfinex","SOLUSD",1717651830936,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717651831244,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717651831444,2.1444,172.54,172.5,7.9548]
["bitfinex","SOLUSD",1717651833623,10.0984,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717651833624,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717651834122,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717651835839,5.81,172.55,172.47,132.8416]
["bitfinex","SOLUSD",1717651836134,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717651836341,2.1446,172.53,172.49,14.535]
["bitfinex","SOLUSD",1717651836545,2.1446,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717651836754,2.1445,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717651839253,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717651840327,24.0467,172.63,172.54,4.2888]
["bitfinex","SOLUSD",1717651840527,7.9539,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717651840729,5.81,172.58,172.55,2.1443]
["bitfinex","SOLUSD",1717651841151,7.9539,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717651841660,2.144,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717651842352,2.144,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717651843348,15.4734,172.63,172.55,2.1442]
["bitfinex","SOLUSD",1717651843349,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717651843542,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717651843734,5.81,172.61,172.55,5.81]
["bitfinex","SOLUSD",1717651843945,2.1436,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717651845049,2.1435,172.62,172.57,2.1439]
["bitfinex","SOLUSD",1717651845230,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651846644,2.1433,172.63,172.59,14.5636]
["bitfinex","SOLUSD",1717651846844,5.81,172.64,172.59,5.81]
["bitfinex","SOLUSD",1717651847037,7.9527,172.68,172.62,5.81]
["bitfinex","SOLUSD",1717651847228,2.1428,172.67,172.63,7.9532]
["bitfinex","SOLUSD",1717651847432,2.1426,172.69,172.65,2.1429]
["bitfinex","SOLUSD",1717651847670,2.1426,172.69,172.64,2.143]
["bitfinex","SOLUSD",1717651847831,7.9526,172.68,172.64,2.143]
["bitfinex","SOLUSD",1717651848242,2.1426,172.68,172.64,2.143]
["bitfinex","SOLUSD",1717651848552,2.1426,172.68,172.62,6.2231]
["bitfinex","SOLUSD",1717651848553,5.81,172.67,172.62,6.2231]
["bitfinex","SOLUSD",1717651848730,2.143,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717651849165,5.81,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717651849166,7.9529,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717651849536,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717651850153,5.81,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717651850355,7.9527,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717651850735,5.81,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717651851457,7.9528,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717651852151,2.1429,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717651852352,7.9529,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717651852546,4.2852,172.69,172.61,2.1434]
["bitfinex","SOLUSD",1717651852547,7.953,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717651852852,5.81,172.64,172.61,2.1434]
["bitfinex","SOLUSD",1717651853533,2.143,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717651853534,7.953,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717651853735,2.143,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717651853932,7.953,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717651855551,7.953,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717651856357,5.81,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717651856550,7.9532,172.64,172.58,12.0331]
["bitfinex","SOLUSD",1717651856743,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651856943,2.1432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717651857152,5.81,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651857463,7.9533,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651858345,7.9533,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717651858967,5.81,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717651859140,7.9531,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717651859340,2.1431,172.64,172.6,7.9536]
["bitfinex","SOLUSD",1717651859561,4.2857,172.67,172.61,2.1435]
["bitfinex","SOLUSD",1717651859865,2.1431,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717651860243,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717651860450,7.9532,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717651861364,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717651861563,7.9532,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717651861863,7.9532,172.64,172.59,7.9537]
["bitfinex","SOLUSD",1717651862368,2.1432,172.64,172.59,7.9537]
["bitfinex","SOLUSD",1717651862556,7.9533,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717651862957,2.1432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717651863152,7.9531,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651863361,2.1431,172.64,172.59,7.9537]
["bitfinex","SOLUSD",1717651863547,7.9531,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651863964,4.2856,172.67,172.6,2.1436]
["bitfinex","SOLUSD",1717651864171,2.1431,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651864364,10.3913,172.69,172.6,4.2872]
["bitfinex","SOLUSD",1717651864563,2.1427,172.68,172.62,5.81]
["bitfinex","SOLUSD",1717651864760,14.9945,172.73,172.63,5.81]
["bitfinex","SOLUSD",1717651864980,2.1426,172.69,172.64,7.9531]
["bitfinex","SOLUSD",1717651865270,2.1424,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717651865468,7.9524,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717651865668,7.9525,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717651865967,7.9525,172.69,172.63,7.9532]
["bitfinex","SOLUSD",1717651866691,2.1427,172.68,172.63,7.9532]
["bitfinex","SOLUSD",1717651867170,17.2226,172.74,172.65,2.143]
["bitfinex","SOLUSD",1717651867358,2.1424,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717651867557,20.34,172.73,172.63,2.1432]
["bitfinex","SOLUSD",1717651867772,7.9526,172.69,172.63,7.9532]
["bitfinex","SOLUSD",1717651868266,7.9526,172.69,172.63,2.1432]
["bitfinex","SOLUSD",1717651868459,7.9527,172.68,172.62,2.1433]
["bitfinex","SOLUSD",1717651868956,5.81,172.64,172.59,7.9537]
["bitfinex","SOLUSD",1717651869151,5.81,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717651869471,2.143,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717651869781,2.143,172.66,172.6,5.81]
["bitfinex","SOLUSD",1717651869782,7.953,172.66,172.6,7.9536]
["bitfinex","SOLUSD",1717651870371,2.143,172.65,172.6,7.9536]
["bitfinex","SOLUSD",1717651870749,2.143,172.66,172.6,2.1435]
["bitfinex","SOLUSD",1717651870954,7.953,172.66,172.6,5.81]
["bitfinex","SOLUSD",1717651871370,7.953,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717651871668,2.143,172.65,172.6,7.9536]
["bitfinex","SOLUSD",1717651872070,2.143,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651872279,7.9532,172.64,172.58,8.5779]
["bitfinex","SOLUSD",1717651872451,7.9532,172.64,172.58,7.9538]
["bitfinex","SOLUSD",1717651873350,2.1431,172.65,172.59,2.1438]
["bitfinex","SOLUSD",1717651873546,7.9531,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651873781,5.81,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651873966,2.1429,172.66,172.61,7.9535]
["bitfinex","SOLUSD",1717651874463,22.1429,172.66,172.61,7.9535]
["bitfinex","SOLUSD",1717651875062,22.1429,172.66,172.61,5.81]
["bitfinex","SOLUSD",1717651875266,2.1428,172.67,172.61,5.81]
["bitfinex","SOLUSD",1717651875467,2.1427,172.68,172.63,5.81]
["bitfinex","SOLUSD",1717651875660,7.9526,172.69,172.64,3.30512219]
["bitfinex","SOLUSD",1717651875858,7.9526,172.69,172.65,1.16195494]
["bitfinex","SOLUSD",1717651876264,5.81,172.69,172.65,1.16195494]
["bitfinex","SOLUSD",1717651876472,2.1427,172.68,172.65,1.16195494]
["bitfinex","SOLUSD",1717651876681,2.1427,172.68,172.63,7.9532]
["bitfinex","SOLUSD",1717651877276,2.1427,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717651877473,2.1427,172.68,172.63,7.9532]
["bitfinex","SOLUSD",1717651879376,2.1427,172.68,172.63,14.5903]
["bitfinex","SOLUSD",1717651879573,2.1427,172.68,172.63,8.7803]
["bitfinex","SOLUSD",1717651879876,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717651880086,2.1426,172.69,172.64,14.5902]
["bitfinex","SOLUSD",1717651880381,22.1424,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717651880678,2.1424,172.7,172.65,7.953]
["bitfinex","SOLUSD",1717651881366,2.1425,172.69,172.65,5.81]
["bitfinex","SOLUSD",1717651884679,2.1425,172.7,172.65,7.953]
["bitfinex","SOLUSD",1717651884879,5.81,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717651885091,10.0938,172.74,172.68,5.81]
["bitfinex","SOLUSD",1717651885264,2.1422,172.72,172.68,5.81]
["bitfinex","SOLUSD",1717651885585,14.9933,172.75,172.68,7.9526]
["bitfinex","SOLUSD",1717651885586,2.1421,172.73,172.68,7.9526]
["bitfinex","SOLUSD",1717651886086,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717651886386,5.81,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717651886387,7.9521,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717651886774,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717651886982,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717651887981,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717651888376,6.4251,172.76,172.7,8.182]
["bitfinex","SOLUSD",1717651888377,5.81,172.76,172.7,8.182]
["bitfinex","SOLUSD",1717651888682,2.1418,172.75,172.7,8.182]
["bitfinex","SOLUSD",1717651889196,2.1419,172.74,172.7,8.182]
["bitfinex","SOLUSD",1717651889487,2.1419,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717651889880,2.1418,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717651890079,2.1418,172.75,172.71,2.1423]
["bitfinex","SOLUSD",1717651890386,2.1418,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717651891481,2.1418,172.75,172.71,2.1423]
["bitfinex","SOLUSD",1717651892167,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717651892369,7.9517,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717651892879,2.1415,172.78,172.73,2.1419]
["bitfinex","SOLUSD",1717651893089,5.81,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717651893387,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717651893589,2.1416,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717651893909,5.81,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717651894391,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717651895093,7.9517,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717651895591,2.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717651895793,5.81,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717651896182,7.9517,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717651896581,2.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717651896794,7.9515,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717651898289,7.9515,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717651898596,7.9517,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717651899778,5.81,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717651899978,2.1416,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717651900178,5.81,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717651901286,7.9515,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717651902003,2.1415,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717651902186,7.9515,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717651902494,2.1415,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717651902679,5.81,172.77,172.74,2.1419]
["bitfinex","SOLUSD",1717651902995,7.9515,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717651904300,7.9515,172.78,172.73,2.1419]
["bitfinex","SOLUSD",1717651904599,2.1415,172.78,172.73,2.1419]
["bitfinex","SOLUSD",1717651904787,7.9515,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717651905398,2.1415,172.78,172.73,2.1419]
["bitfinex","SOLUSD",1717651905579,7.9515,172.78,172.73,2.1419]
["bitfinex","SOLUSD",1717651906092,7.9516,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717651906280,7.9517,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717651907091,2.1418,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717651907398,7.9517,172.76,172.71,2.1422]
["bitfinex","SOLUSD",1717651907575,7.9517,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717651908187,5.81,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717651908673,7.9517,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717651909073,7.9518,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717651909295,2.1419,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717651909480,5.81,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717651909894,7.9519,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717651910278,5.81,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717651911301,7.9518,172.75,172.71,2.1423]
["bitfinex","SOLUSD",1717651912016,5.81,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717651912509,5.81,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717651912880,5.81,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717651913710,5.81,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717651915896,7.9519,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717651916608,5.81,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717651918692,2.1418,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717651919108,7.9518,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717651919919,7.9518,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717651920121,2.1418,172.75,172.71,2.1423]
["bitfinex","SOLUSD",1717651920311,7.9518,172.75,172.71,2.1423]
["bitfinex","SOLUSD",1717651921116,5.81,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717651921795,5.81,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717651922105,7.9518,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717651922303,2.1418,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717651922506,5.81,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717651922715,7.9517,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717651923327,10.7743,172.8,172.74,2.1418]
["bitfinex","SOLUSD",1717651923613,7.9515,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717651923817,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717651924522,2.1418,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717651924709,2.1417,172.76,172.72,6.0888]
["bitfinex","SOLUSD",1717651925028,7.9517,172.76,172.72,8.2309]
["bitfinex","SOLUSD",1717651925215,7.9517,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717651925415,2.1418,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717651925627,7.9517,172.76,172.71,2.1422]
["bitfinex","SOLUSD",1717651925915,7.9517,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717651926612,2.1418,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717651927605,2.1418,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717651928133,7.9519,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717651928609,5.81,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717651930113,7.952,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717651930318,5.81,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717651930623,5.81,172.72,172.67,8.69253394]
["bitfinex","SOLUSD",1717651930799,5.81,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717651932017,5.81,172.71,172.67,10.83523394]
["bitfinex","SOLUSD",1717651932527,7.9523,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717651932722,7.9523,172.71,172.66,8.69253394]
["bitfinex","SOLUSD",1717651932929,2.1428,172.67,172.66,8.69253394]
["bitfinex","SOLUSD",1717651933223,5.81,172.69,172.66,8.69253394]
["bitfinex","SOLUSD",1717651934242,5.81,172.69,172.66,10.83543394]
["bitfinex","SOLUSD",1717651934935,7.9525,172.69,172.66,8.69253394]
["bitfinex","SOLUSD",1717651935311,5.81,172.68,172.66,8.69253394]
["bitfinex","SOLUSD",1717651937929,5.81,172.68,172.66,10.83543394]
["bitfinex","SOLUSD",1717651938833,5.81,172.68,172.66,8.69253394]
["bitfinex","SOLUSD",1717651941755,5.81,172.68,172.65,10.83553394]
["bitfinex","SOLUSD",1717651941934,2.143,172.65,172.63,8.69253394]
["bitfinex","SOLUSD",1717651942319,5.81,172.64,172.62,8.69253394]
["bitfinex","SOLUSD",1717651942512,5.81,172.63,172.61,10.83593394]
["bitfinex","SOLUSD",1717651942912,5.81,172.63,172.61,8.69253394]
["bitfinex","SOLUSD",1717651943114,5.81,172.62,172.6,8.69253394]
["bitfinex","SOLUSD",1717651943314,5.81,172.63,172.6,8.69253394]
["bitfinex","SOLUSD",1717651943515,5.81,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717651943816,5.81,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717651944014,5.81,172.64,172.6,10.83613394]
["bitfinex","SOLUSD",1717651944430,7.9532,172.64,172.6,10.83613394]
["bitfinex","SOLUSD",1717651945441,7.9532,172.64,172.59,10.83623394]
["bitfinex","SOLUSD",1717651947432,7.9532,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717651947816,7.9532,172.64,172.59,8.4548]
["bitfinex","SOLUSD",1717651948327,7.9533,172.63,172.59,6.3111]
["bitfinex","SOLUSD",1717651948631,7.9533,172.63,172.59,8.4548]
["bitfinex","SOLUSD",1717651950032,7.9533,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651952652,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651952943,5.81,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717651953425,7.9532,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717651953750,2.1432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717651954046,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717651954221,5.81,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717651955332,2.1431,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717651955528,7.9529,172.66,172.59,16.5288]
["bitfinex","SOLUSD",1717651955727,7.9529,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717651955931,5.81,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717651956136,5.81,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717651956939,2.1428,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717651957243,7.9528,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717651957730,7.953,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717651957931,5.81,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717651959246,5.81,172.64,172.58,8.69382453]
["bitfinex","SOLUSD",1717651959454,7.9533,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651959628,5.81,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717651960535,5.81,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717651960737,5.81,172.61,172.56,8.69409842]
["bitfinex","SOLUSD",1717651960945,5.81,172.61,172.58,2.1439]
["bitfinex","SOLUSD",1717651962942,5.81,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717651964758,4.2861,172.65,172.59,2.1437]
["bitfinex","SOLUSD",1717651964759,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651964940,7.9533,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651965552,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651965757,7.9533,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651966058,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651966233,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717651966435,7.9532,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717651967556,5.81,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717651969264,7.9532,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717651970358,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717651970662,7.9532,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717651971438,6.2613,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717651971643,14.2146,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717651971855,7.9535,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717651972065,5.81,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717651972762,5.81,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717651973066,7.9536,172.61,172.56,10.83885302]
["bitfinex","SOLUSD",1717651973383,7.9536,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717651973669,5.81,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717651973864,5.81,172.61,172.58,2.1439]
["bitfinex","SOLUSD",1717651979959,7.9535,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717651980173,2.1435,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717651980357,7.9534,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717651980676,5.81,172.62,172.59,1.81747432]
["bitfinex","SOLUSD",1717651981180,7.9534,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717651984368,7.9534,172.62,172.58,10.83867061]
["bitfinex","SOLUSD",1717651984570,7.9534,172.62,172.59,2.1438]
["bitfinex","SOLUSD",1717651984774,2.1434,172.62,172.59,2.1438]
["bitfinex","SOLUSD",1717651985078,7.9534,172.62,172.58,10.83867061]
["bitfinex","SOLUSD",1717651985461,7.9534,172.62,172.59,2.1438]
["bitfinex","SOLUSD",1717651985676,7.9534,172.62,172.58,10.83867061]
["bitfinex","SOLUSD",1717651986287,7.9534,172.62,172.59,8.69487061]
["bitfinex","SOLUSD",1717651987581,7.9534,172.62,172.6,8.69487061]
["bitfinex","SOLUSD",1717651988992,2.1434,172.62,172.6,8.69487061]
["bitfinex","SOLUSD",1717651991275,7.9534,172.62,172.6,8.69487061]
["bitfinex","SOLUSD",1717651992685,2.1434,172.62,172.6,8.69487061]
["bitfinex","SOLUSD",1717651992989,7.9534,172.62,172.6,8.69487061]
["bitfinex","SOLUSD",1717651994790,5.81,172.62,172.6,8.69487061]
["bitfinex","SOLUSD",1717651995308,7.9534,172.62,172.6,8.69487061]
["bitfinex","SOLUSD",1717651996473,6.2484,172.64,172.6,8.69487061]
["bitfinex","SOLUSD",1717651996690,7.9535,172.62,172.6,8.69487061]
["bitfinex","SOLUSD",1717651998494,2.1435,172.62,172.6,8.69487061]
["bitfinex","SOLUSD",1717651998696,7.9535,172.62,172.6,8.69487061]
["bitfinex","SOLUSD",1717651999298,7.9535,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717651999593,2.1431,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717651999893,2.143,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717652000098,7.9529,172.66,172.62,10.83804161]
["bitfinex","SOLUSD",1717652000302,7.9529,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717652000592,7.9529,172.66,172.62,10.83804161]
["bitfinex","SOLUSD",1717652004613,7.9529,172.66,172.62,10.83743985]
["bitfinex","SOLUSD",1717652006804,7.9529,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717652007316,6.4303,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717652007516,20.0,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717652007816,2.1429,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717652008002,7.9528,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717652008204,2.1429,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717652008714,7.9528,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717652008912,2.1428,172.67,172.63,10.83733985]
["bitfinex","SOLUSD",1717652009214,7.9528,172.67,172.63,10.83733985]
["bitfinex","SOLUSD",1717652009410,2.1428,172.67,172.63,10.83733985]
["bitfinex","SOLUSD",1717652009609,7.9528,172.67,172.63,10.83733985]
["bitfinex","SOLUSD",1717652009917,2.1428,172.67,172.63,10.83733985]
["bitfinex","SOLUSD",1717652010115,7.9528,172.67,172.63,10.83733985]
["bitfinex","SOLUSD",1717652010300,7.9528,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717652010301,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717652010611,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717652010806,17.39422201,172.73,172.66,2.1428]
["bitfinex","SOLUSD",1717652011006,7.9526,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717652011302,5.81,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717652011692,5.81,172.67,172.64,10.83723985]
["bitfinex","SOLUSD",1717652011896,33.9516,172.71,172.64,10.83723985]
["bitfinex","SOLUSD",1717652012105,2.1426,172.68,172.64,10.83723985]
["bitfinex","SOLUSD",1717652012504,2.1426,172.69,172.64,10.83723985]
["bitfinex","SOLUSD",1717652013423,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717652013725,5.81,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717652014323,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717652014627,5.81,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717652015816,2.1425,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717652016024,5.81,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717652016631,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717652016879,5.81,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717652017514,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717652017924,5.81,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717652018936,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717652019143,5.81,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717652023030,5.81,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717652023440,5.81,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717652024113,2.1422,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717652024310,5.81,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717652025538,5.81,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717652028138,5.81,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717652028340,5.81,172.8,172.7,21.606]
["bitfinex","SOLUSD",1717652028341,5.81,172.8,172.73,8.5681]
["bitfinex","SOLUSD",1717652028538,5.81,172.77,172.74,4.2838]
["bitfinex","SOLUSD",1717652028735,10.7031,172.85,172.76,4.2833]
["bitfinex","SOLUSD",1717652028943,5.81,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717652029547,5.81,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717652030518,5.81,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717652032048,12.844,172.85,172.78,2.1414]
["bitfinex","SOLUSD",1717652032235,5.81,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717652032437,5.81,172.78,172.74,6.4257]
["bitfinex","SOLUSD",1717652032627,7.9512,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717652032828,5.81,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717652035449,5.81,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717652035664,5.81,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717652035829,5.81,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717652036029,5.81,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717652040346,2.1413,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717652040538,5.81,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717652040733,2.1413,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717652040937,5.81,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717652042547,2.1413,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717652042849,5.81,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717652043750,5.81,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717652044742,5.81,172.77,172.73,19.2781]
["bitfinex","SOLUSD",1717652044941,5.81,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717652045754,5.81,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717652048857,2.1413,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717652049053,5.81,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717652049233,2.1413,172.79,172.73,2.142]
["bitfinex","SOLUSD",1717652049234,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717652049441,5.81,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717652053963,2.1416,172.77,172.74,2.1419]
["bitfinex","SOLUSD",1717652054154,5.81,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717652055058,5.81,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717652055369,2.1417,172.76,172.72,4.2843]
["bitfinex","SOLUSD",1717652055370,5.81,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717652055541,5.81,172.74,172.7,10.712]
["bitfinex","SOLUSD",1717652055542,5.81,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717652055737,5.81,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717652056445,2.1419,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717652056647,2.1419,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717652056867,5.81,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717652057459,5.81,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717652057651,5.81,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717652061048,2.142,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717652061254,5.81,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717652063169,5.81,172.71,172.66,10.7144]
["bitfinex","SOLUSD",1717652063347,5.81,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717652063753,2.1422,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717652063965,5.81,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717652071056,2.1421,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717652071253,5.81,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717652072166,2.1422,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717652072467,5.81,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717652079678,5.81,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717652079976,5.81,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717652084577,2.1422,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717652084773,2.1423,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717652085082,5.81,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717652089187,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717652089385,5.81,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717652092892,5.81,172.69,172.66,10.7145]
["bitfinex","SOLUSD",1717652093101,5.81,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717652100313,5.81,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717652100514,5.81,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717652103310,5.81,172.69,172.67,2.1428]
["bitfinex","SOLUSD",1717652107602,2.1424,172.7,172.67,2.1428]
["bitfinex","SOLUSD",1717652107802,5.81,172.69,172.67,2.1428]
["bitfinex","SOLUSD",1717652108186,5.81,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717652108713,5.81,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717652108895,5.81,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717652109812,5.81,172.7,172.67,124.6256]
["bitfinex","SOLUSD",1717652110014,5.81,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717652110310,5.81,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717652110608,5.81,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717652113316,5.81,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717652113686,5.81,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717652115888,21.6586,172.75,172.67,120.34]
["bitfinex","SOLUSD",1717652116095,5.81,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717652119616,4.2833,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717652119802,8.5644,172.81,172.72,120.0]
["bitfinex","SOLUSD",1717652120000,10.7067,172.79,172.71,15.1659]
["bitfinex","SOLUSD",1717652120317,5.81,172.77,172.74,2.1419]
["bitfinex","SOLUSD",1717652120500,5.81,172.76,172.74,2.1419]
["bitfinex","SOLUSD",1717652123620,5.81,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717652124217,2.1413,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717652124424,5.81,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717652125123,2.1413,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717652125327,5.81,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717652125626,2.1413,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717652126033,5.81,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717652126210,2.1413,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717652126400,5.81,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717652126606,5.81,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717652126801,2.1413,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717652127006,5.81,172.76,172.71,2.1422]
["bitfinex","SOLUSD",1717652127222,5.81,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717652127422,5.81,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717652128324,5.81,172.71,172.68,4.2852]
["bitfinex","SOLUSD",1717652128325,5.81,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717652128729,5.81,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717652130631,5.81,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717652131715,5.81,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717652132231,10.7092,172.75,172.69,2.1425]
["bitfinex","SOLUSD",1717652132408,5.81,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717652132835,10.7092,172.75,172.69,2.1425]
["bitfinex","SOLUSD",1717652133037,5.81,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717652133338,5.81,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717652134451,2.1421,172.73,172.69,2.1424]
["bitfinex","SOLUSD",1717652134616,5.81,172.7,172.69,2.1424]
["bitfinex","SOLUSD",1717652134945,5.81,172.71,172.69,2.1424]
["bitfinex","SOLUSD",1717652135717,5.81,172.7,172.69,2.1424]
["bitfinex","SOLUSD",1717652136048,5.81,172.71,172.69,2.1424]
["bitfinex","SOLUSD",1717652136651,5.81,172.7,172.69,2.1424]
["bitfinex","SOLUSD",1717652137643,5.81,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717652138112,5.81,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717652139548,5.81,172.69,172.66,4.2856]
["bitfinex","SOLUSD",1717652139845,5.81,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717652140140,16.5216,172.71,172.64,2.143]
["bitfinex","SOLUSD",1717652140141,5.81,172.66,172.64,2.143]
["bitfinex","SOLUSD",1717652140545,2.1427,172.68,172.64,2.143]
["bitfinex","SOLUSD",1717652140760,5.81,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717652143331,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717652143531,5.81,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717652143944,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717652143945,5.81,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717652145757,5.81,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717652146253,5.81,172.64,172.59,4.2876]
["bitfinex","SOLUSD",1717652146428,5.81,172.62,172.61,2.1434]
["bitfinex","SOLUSD",1717652149055,2.143,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717652149257,5.81,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717652149852,2.143,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717652150154,5.81,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717652152379,5.81,172.63,172.61,2.1434]
["bitfinex","SOLUSD",1717652152744,5.81,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717652152960,5.81,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717652153364,5.81,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717652156981,5.81,172.62,172.58,120.0]
["bitfinex","SOLUSD",1717652157162,2.1434,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717652157346,5.81,172.6,172.58,2.1439]
["bitfinex","SOLUSD",1717652158363,5.81,172.61,172.58,2.1439]
["bitfinex","SOLUSD",1717652164061,5.81,172.6,172.58,2.1439]
["bitfinex","SOLUSD",1717652165069,2.1433,172.63,172.57,124.2881]
["bitfinex","SOLUSD",1717652165250,5.81,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717652165765,5.81,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717652166650,5.81,172.61,172.57,120.0]
["bitfinex","SOLUSD",1717652166961,7.9536,172.61,172.57,122.1439]
["bitfinex","SOLUSD",1717652167478,7.9536,172.61,172.58,2.1439]
["bitfinex","SOLUSD",1717652167850,7.9537,172.6,172.56,2.3141]
["bitfinex","SOLUSD",1717652168180,5.81,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717652168862,5.81,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717652169387,5.81,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717652170550,5.81,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717652171572,5.81,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717652173665,2.1436,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717652173871,5.81,172.6,172.58,2.1439]
["bitfinex","SOLUSD",1717652177577,5.81,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717652178078,5.81,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717652179385,2.1435,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717652179576,5.81,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717652180874,2.1435,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717652181049,5.81,172.59,172.57,2.1439]
["bitfinex","SOLUSD",1717652183179,5.81,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717652187882,2.1434,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717652188257,5.81,172.6,172.57,6.432]
["bitfinex","SOLUSD",1717652188580,5.81,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717652189463,2.1434,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717652189671,5.81,172.61,172.59,2.1438]
["bitfinex","SOLUSD",1717652190775,5.81,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717652196283,7.9535,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717652197296,5.81,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717652200582,2.1435,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717652200810,5.81,172.59,172.57,2.1439]
["bitfinex","SOLUSD",1717652201313,5.81,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717652202033,2.1434,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717652202333,2.1434,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717652202491,5.81,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717652202692,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717652202922,5.81,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717652203212,4.2861,172.65,172.59,2.1437]
["bitfinex","SOLUSD",1717652203213,2.1434,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717652203424,5.81,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717652203835,5.81,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717652207116,7.9535,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717652207412,5.81,172.6,172.57,2.1439]
["bitfinex","SOLUSD",1717652208119,5.81,172.6,172.58,2.1439]
["bitfinex","SOLUSD",1717652210522,5.81,172.6,172.57,2.1439]
["bitfinex","SOLUSD",1717652210729,2.1435,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717652211020,5.81,172.6,172.57,2.1439]
["bitfinex","SOLUSD",1717652212118,5.81,172.6,172.58,2.1439]
["bitfinex","SOLUSD",1717652215122,2.1435,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717652215327,5.81,172.6,172.58,2.1439]
["bitfinex","SOLUSD",1717652215699,4.286,172.66,172.6,120.0]
["bitfinex","SOLUSD",1717652215899,2.1431,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717652216127,2.1431,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717652216128,5.81,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717652217925,2.1429,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717652218105,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717652218307,5.81,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717652218506,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717652218702,5.81,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717652219228,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717652219425,5.81,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717652220429,7.9529,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717652220599,2.1428,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717652220804,2.1427,172.68,172.64,122.1431]
["bitfinex","SOLUSD",1717652221001,2.1425,172.7,172.64,124.2862]
["bitfinex","SOLUSD",1717652221203,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717652221500,5.81,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717652222127,5.81,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717652222437,2.1424,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717652222629,5.81,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717652223335,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717652223542,5.81,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717652224335,5.81,172.69,172.66,120.0]
["bitfinex","SOLUSD",1717652224723,5.81,172.69,172.67,2.1428]
["bitfinex","SOLUSD",1717652226515,2.1429,172.66,172.63,2.4831]
["bitfinex","SOLUSD",1717652226715,2.1429,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717652226926,5.81,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717652227136,5.81,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717652228020,5.81,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717652228854,5.81,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717652229620,7.953,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717652229819,5.81,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717652231835,5.81,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717652232230,5.81,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717652232426,5.81,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717652235745,5.81,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717652236324,5.81,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717652237448,5.81,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717652237745,5.81,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717652239850,5.81,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717652240055,5.81,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717652240552,5.81,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717652240750,5.81,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717652242069,5.81,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717652243439,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717652243758,5.81,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717652243961,5.81,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717652246340,5.81,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717652247160,5.81,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717652248572,5.81,172.64,172.6,124.2873]
["bitfinex","SOLUSD",1717652248739,5.81,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717652252958,5.81,172.63,172.61,4.287]
["bitfinex","SOLUSD",1717652252959,5.81,172.63,172.6,120.0]
["bitfinex","SOLUSD",1717652253148,4.2857,172.67,172.61,2.1435]
["bitfinex","SOLUSD",1717652253470,5.81,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717652262077,5.81,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717652262566,5.81,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717652270880,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717652271175,5.81,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717652280383,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717652280574,5.81,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717652282092,12.7237,172.68,172.59,126.4313]
["bitfinex","SOLUSD",1717652282281,5.81,172.62,172.59,120.0]
["bitfinex","SOLUSD",1717652282867,5.81,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717652283367,5.81,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717652286467,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717652286671,5.81,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717652286864,5.81,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717652287069,5.81,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717652287992,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717652288287,5.81,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717652288473,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717652288787,5.81,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717652288967,5.81,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717652289281,17.0091,172.68,172.63,2.1433]
["bitfinex","SOLUSD",1717652289282,2.1428,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717652289481,5.81,172.65,172.63,2.1433]
["bitfinex","SOLUSD",1717652291164,5.81,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717652291782,5.81,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717652292095,2.143,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717652292287,5.81,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717652292489,2.143,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717652292682,5.81,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717652293691,5.81,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717652295580,2.143,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717652295768,5.81,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717652299380,5.81,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717652302699,2.143,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717652302906,2.143,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717652303086,5.81,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717652304316,5.81,172.63,172.61,2.1434]
["bitfinex","SOLUSD",1717652304604,5.81,172.62,172.61,2.1434]
["bitfinex","SOLUSD",1717652321538,5.81,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717652333043,2.143,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717652333249,5.81,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717652333428,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717652333628,5.81,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717652338841,2.143,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717652339042,5.81,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717652340560,5.81,172.64,172.61,2.1434]
["bitfinex","SOLUSD",1717652340756,5.81,172.63,172.61,2.1434]
["bitfinex","SOLUSD",1717652341445,2.143,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717652341633,5.81,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717652341841,2.1429,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717652342161,5.81,172.65,172.62,120.0]
["bitfinex","SOLUSD",1717652342663,5.81,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717652343345,2.1424,172.7,172.65,120.0]
["bitfinex","SOLUSD",1717652343649,8.5687,172.73,172.65,120.0]
["bitfinex","SOLUSD",1717652343650,5.81,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717652343857,7.9527,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717652344041,5.81,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717652344236,2.1427,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717652345459,5.81,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717652346251,5.81,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717652346451,5.81,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717652346659,5.81,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717652346834,5.81,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717652348948,5.81,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717652349358,5.81,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717652353066,2.1426,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717652353573,5.81,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717652353873,5.81,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717652354076,5.81,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717652354375,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717652354568,5.81,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717652354956,5.81,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717652358076,5.81,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717652358575,5.81,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717652359461,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717652359675,7.9526,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717652360076,5.81,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717652360258,5.81,172.68,172.66,2.1429]
["bitfinex","SOLUSD",1717652360458,5.81,172.68,172.65,2.1429]
["bitfinex","SOLUSD",1717652361178,2.1424,172.7,172.66,2.1429]
["bitfinex","SOLUSD",1717652361375,2.1423,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717652361582,2.1423,172.71,172.66,4.2858]
["bitfinex","SOLUSD",1717652361762,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717652361957,5.81,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717652362673,5.81,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717652363775,5.81,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717652364679,2.1424,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717652364864,5.81,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717652366585,5.81,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717652366979,2.1424,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717652367161,5.81,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717652367677,7.9525,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717652367880,10.711,172.72,172.65,2.1429]
["bitfinex","SOLUSD",1717652367881,5.81,172.67,172.65,2.1429]
["bitfinex","SOLUSD",1717652370184,5.81,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717652370763,5.81,172.67,172.65,2.1429]
["bitfinex","SOLUSD",1717652371795,5.81,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717652374081,5.81,172.68,172.66,2.1429]
["bitfinex","SOLUSD",1717652375381,5.81,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717652377876,5.81,172.68,172.66,2.1429]
["bitfinex","SOLUSD",1717652378890,5.81,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717652379375,5.81,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717652381993,2.1424,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717652382210,5.81,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717652382494,2.1424,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717652382667,5.81,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717652382868,5.81,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717652383272,5.81,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717652383972,5.81,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717652384288,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717652384289,5.81,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717652385586,5.81,172.68,172.65,4.2861]
["bitfinex","SOLUSD",1717652385792,5.81,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717652385995,5.81,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717652386674,2.1429,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717652386874,5.81,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717652387892,5.81,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717652388902,5.81,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717652390492,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717652390698,5.81,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717652392709,5.81,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717652393903,5.81,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717652394711,5.81,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717652397403,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717652397607,2.1428,172.67,172.66,8.69124368]
["bitfinex","SOLUSD",1717652397911,7.9528,172.67,172.66,8.69124368]
["bitfinex","SOLUSD",1717652400317,7.9528,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717652400489,2.1428,172.67,172.66,8.69124368]
["bitfinex","SOLUSD",1717652400696,2.143,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717652400893,5.81,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717652401917,5.81,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717652402615,2.143,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717652402810,5.81,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717652403595,2.1428,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717652403914,5.81,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717652405014,2.1428,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717652405315,5.81,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717652405814,5.81,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717652406119,5.81,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717652406840,5.81,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717652407399,5.81,172.65,172.62,124.2867]
["bitfinex","SOLUSD",1717652407400,2.1426,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717652407700,5.81,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717652408219,2.1427,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717652408420,7.9527,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717652408722,2.1427,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717652408925,7.9527,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717652409223,7.9527,172.68,172.64,122.1431]
["bitfinex","SOLUSD",1717652409808,5.81,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717652410006,7.9528,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717652411315,5.81,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717652411504,5.81,172.67,172.64,122.1431]
["bitfinex","SOLUSD",1717652412306,2.1427,172.68,172.64,122.1431]
["bitfinex","SOLUSD",1717652412628,5.81,172.67,172.64,122.1431]
["bitfinex","SOLUSD",1717652413320,2.1427,172.68,172.64,128.5054]
["bitfinex","SOLUSD",1717652413521,2.1424,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717652413708,5.81,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717652413910,5.81,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717652414310,2.1424,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717652414519,5.81,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717652414906,7.9524,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717652415218,7.9524,172.7,172.66,122.1428]
["bitfinex","SOLUSD",1717652415421,5.81,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717652415600,5.81,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717652416016,5.81,172.67,172.65,2.3129]
["bitfinex","SOLUSD",1717652416208,5.81,172.68,172.65,2.3129]
["bitfinex","SOLUSD",1717652416409,5.81,172.68,172.66,2.1429]
["bitfinex","SOLUSD",1717652420233,5.81,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717652420437,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717652420610,5.81,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717652421613,5.81,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717652421920,5.81,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717652425647,5.81,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717652425843,2.1424,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717652426140,5.81,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717652427925,5.81,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717652430446,5.81,172.68,172.62,120.0]
["bitfinex","SOLUSD",1717652430447,5.81,172.68,172.63,4.2864]
["bitfinex","SOLUSD",1717652430622,9.99990678,172.78,172.61,10.7175]
["bitfinex","SOLUSD",1717652430623,5.81,172.64,172.61,10.7175]
["bitfinex","SOLUSD",1717652430824,5.81,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717652437271,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717652437550,5.81,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717652439356,2.1428,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717652439532,5.81,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717652440135,5.81,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717652440753,5.81,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717652445954,5.81,172.64,172.6,120.0]
["bitfinex","SOLUSD",1717652446160,5.81,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717652449253,5.81,172.62,172.6,120.0]
["bitfinex","SOLUSD",1717652449455,5.81,172.62,172.58,4.2878]
["bitfinex","SOLUSD",1717652449645,5.81,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717652449841,5.81,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717652450348,2.1433,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717652450538,5.81,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717652451340,5.81,172.59,172.52,5.81]
["bitfinex","SOLUSD",1717652451656,5.81,172.62,172.55,2.1442]
["bitfinex","SOLUSD",1717652451657,5.81,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717652454245,5.81,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717652455347,2.1436,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717652455543,5.81,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717652456062,5.81,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717652457285,5.81,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717652459553,5.81,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717652459761,2.1433,172.63,172.56,124.2881]
["bitfinex","SOLUSD",1717652459972,5.81,172.62,172.57,4.2879]
["bitfinex","SOLUSD",1717652460274,2.1432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717652460457,5.81,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717652460659,5.81,172.59,172.57,2.1439]
["bitfinex","SOLUSD",1717652460868,5.81,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717652462372,2.1435,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717652462552,5.81,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717652463978,2.1435,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717652464152,5.81,172.6,172.58,2.1439]
["bitfinex","SOLUSD",1717652466474,2.1435,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717652466669,5.81,172.6,172.58,2.1439]
["bitfinex","SOLUSD",1717652469075,5.81,172.6,172.57,2.1439]
["bitfinex","SOLUSD",1717652470359,2.1435,172.62,172.57,2.1439]
["bitfinex","SOLUSD",1717652470766,5.81,172.6,172.57,2.1439]
["bitfinex","SOLUSD",1717652472983,5.81,172.62,172.53,120.0]
["bitfinex","SOLUSD",1717652473278,5.81,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717652474084,5.81,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717652475571,5.81,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717652475772,5.81,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717652479179,2.144,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717652479587,5.81,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717652479773,5.81,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717652480487,5.81,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717652483987,5.81,172.55,172.51,1.00830804]
["bitfinex","SOLUSD",1717652484177,5.81,172.55,172.52,0.17]
["bitfinex","SOLUSD",1717652484374,5.81,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717652485362,5.81,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717652490291,2.1439,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717652490491,5.81,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717652491797,5.81,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717652492593,5.81,172.56,172.52,124.2893]
["bitfinex","SOLUSD",1717652492789,5.81,172.55,172.52,124.2893]
["bitfinex","SOLUSD",1717652493001,5.81,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717652495479,2.1439,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717652495678,5.81,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717652502689,5.81,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717652504392,5.81,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717652505114,2.144,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717652505310,22.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717652505497,5.81,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717652508814,22.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717652509016,5.81,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717652509804,5.81,172.56,172.53,3.30488529]
["bitfinex","SOLUSD",1717652510322,5.81,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717652512223,5.81,172.56,172.53,3.30488529]
["bitfinex","SOLUSD",1717652513525,2.144,172.57,172.53,3.30488529]
["bitfinex","SOLUSD",1717652513912,5.81,172.56,172.53,3.30488529]
["bitfinex","SOLUSD",1717652514523,5.81,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717652515308,5.81,172.57,172.55,1.16035077]
["bitfinex","SOLUSD",1717652515828,7.954,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717652516122,5.81,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717652516327,5.81,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717652516529,5.81,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717652520329,2.144,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717652520519,5.81,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717652521530,5.81,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717652521910,5.81,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717652522111,5.81,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717652522632,5.81,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717652523225,2.1441,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717652523435,5.81,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717652527736,5.81,172.54,172.51,1.00857177]
["bitfinex","SOLUSD",1717652527936,5.81,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717652529035,5.81,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717652535542,5.81,172.54,172.52,2.1445]
["bitfinex","SOLUSD",1717652536043,5.81,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717652543648,5.81,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717652544553,2.1441,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717652544756,5.81,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717652547038,5.81,172.55,172.52,1.00860027]
["bitfinex","SOLUSD",1717652547240,5.81,172.53,172.5,122.1448]
["bitfinex","SOLUSD",1717652547452,5.81,172.52,172.5,122.1448]
["bitfinex","SOLUSD",1717652547957,5.81,172.51,172.5,122.1448]
["bitfinex","SOLUSD",1717652554372,5.81,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717652556756,5.81,172.52,172.51,2.1446]
["bitfinex","SOLUSD",1717652559462,5.81,172.52,172.49,10.725]
["bitfinex","SOLUSD",1717652560470,5.81,172.52,172.51,2.1446]
["bitfinex","SOLUSD",1717652570178,5.81,172.53,172.51,2.1446]
["bitfinex","SOLUSD",1717652570676,5.81,172.52,172.51,2.1446]
["bitfinex","SOLUSD",1717652571873,5.81,172.52,172.49,4.2899]
["bitfinex","SOLUSD",1717652572042,5.81,172.52,172.5,2.1449]
["bitfinex","SOLUSD",1717652572245,5.81,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717652572448,5.81,172.52,172.49,4.2899]
["bitfinex","SOLUSD",1717652572652,5.81,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717652574771,5.81,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717652576559,5.81,172.53,172.51,2.1448]
["bitfinex","SOLUSD",1717652579976,5.81,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717652580271,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717652580479,5.81,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717652582063,5.81,172.51,172.48,1.00876473]
["bitfinex","SOLUSD",1717652582269,5.81,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717652582475,5.81,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717652583380,5.81,172.51,172.48,1.00876473]
["bitfinex","SOLUSD",1717652583768,5.81,172.51,172.48,3.15376473]
["bitfinex","SOLUSD",1717652588669,7.9547,172.52,172.48,3.15376473]
["bitfinex","SOLUSD",1717652593289,5.81,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717652593981,5.81,172.5,172.45,1.00893217]
["bitfinex","SOLUSD",1717652594174,6.39,172.57,172.45,2.1454]
["bitfinex","SOLUSD",1717652594175,7.9551,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717652594683,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717652595783,5.81,172.49,172.44,1.00906967]
["bitfinex","SOLUSD",1717652595982,2.1453,172.47,172.44,1.00906967]
["bitfinex","SOLUSD",1717652596170,2.1456,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717652596484,7.9555,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717652596888,2.1455,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717652597092,7.9555,172.45,172.41,1.6459]
["bitfinex","SOLUSD",1717652597790,7.9555,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717652598176,7.9555,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717652598377,5.81,172.45,172.4,121.0092394]
["bitfinex","SOLUSD",1717652598565,5.81,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717652598768,7.9555,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717652598968,7.9555,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717652600481,2.1455,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717652601683,22.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717652601889,20.0,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717652602071,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717652602412,15.0136,172.51,172.45,2.1454]
["bitfinex","SOLUSD",1717652602413,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717652602688,6.3209,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717652602871,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717652603585,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717652603789,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717652604290,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717652604789,7.9547,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717652604996,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717652605292,7.9547,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717652605669,7.9548,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717652605886,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717652606088,2.1447,172.52,172.45,4.291]
["bitfinex","SOLUSD",1717652606387,5.81,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717652606592,20.0,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717652606806,7.9546,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717652606968,2.1446,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717652607169,5.81,172.53,172.47,2.1452]
["bitfinex","SOLUSD",1717652607376,2.1449,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717652607582,2.1449,172.51,172.46,7.9553]
["bitfinex","SOLUSD",1717652607784,2.1449,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717652608493,7.9547,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717652608791,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717652611087,5.81,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717652611280,7.9549,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717652611994,5.81,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717652612297,5.81,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717652612667,5.81,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717652612867,5.81,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717652616092,7.9547,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717652617286,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717652617874,7.9548,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717652618887,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717652619079,7.9547,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717652619274,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717652620275,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717652620688,22.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717652621491,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717652621685,2.1446,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717652621888,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717652623593,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717652623795,2.1446,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717652623997,7.9546,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717652624301,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717652624506,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717652624888,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717652625093,2.1449,172.5,172.46,7.9553]
["bitfinex","SOLUSD",1717652625487,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717652626083,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717652626302,2.1452,172.48,172.44,122.1455]
["bitfinex","SOLUSD",1717652626501,2.1451,172.49,172.46,5.81]
["bitfinex","SOLUSD",1717652628510,2.1451,172.49,172.45,7.9554]
["bitfinex","SOLUSD",1717652630915,4.2888,172.54,172.48,2.1451]
["bitfinex","SOLUSD",1717652631218,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717652632916,4.2888,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717652633087,2.1447,172.52,172.48,2.145]
["bitfinex","SOLUSD",1717652633287,2.1447,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717652634009,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717652634608,4.2885,172.56,172.48,124.2902]
["bitfinex","SOLUSD",1717652634908,2.1445,172.53,172.48,130.1002]
["bitfinex","SOLUSD",1717652635410,2.1445,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717652635907,2.1445,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717652636107,10.7204,172.57,172.51,2.1447]
["bitfinex","SOLUSD",1717652636299,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717652636710,2.1444,172.54,172.5,7.9548]
["bitfinex","SOLUSD",1717652636892,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717652637094,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717652638699,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717652639013,2.1441,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717652639310,2.1441,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717652639515,7.9541,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717652640017,2.1441,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717652641820,5.81,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717652642024,7.9542,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717652642319,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652643122,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717652644930,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652645117,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717652645500,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652645835,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717652648024,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652651017,7.9543,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652651230,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717652652237,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717652654141,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652655437,22.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717652657526,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717652659643,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717652660239,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652660446,5.81,172.55,172.48,1.00872087]
["bitfinex","SOLUSD",1717652660626,14.3873,172.55,172.49,2.1449]
["bitfinex","SOLUSD",1717652660825,14.3873,172.55,172.49,7.9549]
["bitfinex","SOLUSD",1717652660826,2.1446,172.53,172.49,7.9549]
["bitfinex","SOLUSD",1717652661136,2.1446,172.53,172.48,1.00872087]
["bitfinex","SOLUSD",1717652661330,2.1446,172.53,172.48,6.81872087]
["bitfinex","SOLUSD",1717652661850,2.1444,172.54,172.48,6.81872087]
["bitfinex","SOLUSD",1717652662159,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717652662649,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717652663254,7.9543,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652666938,2.1445,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717652667136,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717652668655,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717652669861,7.9543,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652671231,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717652671438,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717652671965,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717652675053,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717652679760,7.9543,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652680362,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717652680662,7.9543,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717652681230,7.9543,172.55,172.49,16.535]
["bitfinex","SOLUSD",1717652681450,7.9543,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652683546,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717652684770,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717652685571,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717652685758,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717652685940,2.1444,172.54,172.51,2.1448]
["bitfinex","SOLUSD",1717652686140,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717652686459,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717652687063,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717652687866,7.9543,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652688073,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652688368,22.1443,172.55,172.5,5.81]
["bitfinex","SOLUSD",1717652688661,22.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652689668,22.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717652689867,22.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717652690070,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717652691457,22.1441,172.57,172.51,10.0995]
["bitfinex","SOLUSD",1717652691771,2.1441,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717652692646,2.1441,172.56,172.52,7.9546]
["bitfinex","SOLUSD",1717652693067,2.1441,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717652693874,2.1441,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717652695972,7.954,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717652696182,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717652697374,2.144,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717652697575,2.144,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717652699776,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717652699967,5.81,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717652700368,7.9539,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717652701570,2.144,172.57,172.52,10.7232]
["bitfinex","SOLUSD",1717652701776,7.954,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717652702267,7.9542,172.56,172.52,2.1445]
["bitfinex","SOLUSD",1717652702675,7.9543,172.55,172.51,2.1448]
["bitfinex","SOLUSD",1717652703286,5.81,172.55,172.5,1.00854254]
["bitfinex","SOLUSD",1717652703463,7.9544,172.54,172.5,3.15344254]
["bitfinex","SOLUSD",1717652703662,2.1444,172.54,172.5,3.15344254]
["bitfinex","SOLUSD",1717652704089,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652704381,7.9543,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652704771,2.1441,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717652704970,5.81,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717652705279,20.0,172.57,172.52,5.81]
["bitfinex","SOLUSD",1717652705482,7.954,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717652705669,20.0,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717652706079,7.954,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717652706265,2.144,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717652706679,2.1441,172.56,172.52,7.9546]
["bitfinex","SOLUSD",1717652706885,2.1441,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717652707198,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652707519,7.9542,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717652707694,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652708066,7.9542,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717652708994,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717652709194,7.9542,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717652712183,5.81,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717652713560,7.9541,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717652713765,7.9541,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717652714485,2.1444,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652715682,7.9544,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652716491,7.9544,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717652716786,5.81,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717652721298,5.81,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717652721764,2.1441,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717652721969,5.81,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717652725793,7.9542,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717652726399,2.1444,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717652726585,5.81,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717652726783,7.9543,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717652726993,5.81,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717652729082,6.4321,172.58,172.5,1.00854254]
["bitfinex","SOLUSD",1717652729289,5.81,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717652730516,7.9544,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717652731998,5.81,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717652732204,7.9543,172.55,172.5,2.1448]
["bitfinex","SOLUSD",1717652733106,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717652733490,2.1444,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717652734610,7.9544,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717652735112,5.81,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717652735313,5.81,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717652735492,7.9545,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717652737401,7.9544,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717652737714,2.1444,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717652738016,5.81,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717652738221,2.1443,172.55,172.5,2.1449]
["bitfinex","SOLUSD",1717652738425,7.9544,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717652739095,7.9544,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717652739913,7.9544,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717652740713,2.1444,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717652740907,5.81,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717652741613,7.9545,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717652742523,2.1445,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717652742703,7.9545,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717652743108,5.81,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717652746616,7.9545,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717652747623,10.7209,172.56,172.49,2.1449]
["bitfinex","SOLUSD",1717652747824,5.81,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717652748794,5.81,172.53,172.48,5.29913345]
["bitfinex","SOLUSD",1717652748795,5.81,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717652748998,7.9545,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717652749205,5.81,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717652750721,5.81,172.51,172.49,2.1449]
["bitfinex","SOLUSD",1717652751611,5.81,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717652754134,15.0989,172.56,172.46,2.1453]
["bitfinex","SOLUSD",1717652754135,5.81,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717652754424,5.81,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717652757322,5.81,172.48,172.46,2.1453]
["bitfinex","SOLUSD",1717652757829,5.81,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717652758327,5.81,172.48,172.43,1.00905065]
["bitfinex","SOLUSD",1717652758529,5.81,172.48,172.44,2.1455]
["bitfinex","SOLUSD",1717652758729,7.9552,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717652758925,7.9552,172.48,172.46,8.70047278]
["bitfinex","SOLUSD",1717652759811,7.9552,172.48,172.46,8.70046221]
["bitfinex","SOLUSD",1717652760634,2.1452,172.48,172.46,8.70046221]
["bitfinex","SOLUSD",1717652760938,5.81,172.47,172.46,8.70046221]
["bitfinex","SOLUSD",1717652761316,5.81,172.47,172.45,8.70046221]
["bitfinex","SOLUSD",1717652761635,5.81,172.47,172.45,8.70061703]
["bitfinex","SOLUSD",1717652762333,7.9554,172.46,172.44,8.70061703]
["bitfinex","SOLUSD",1717652762540,5.81,172.45,172.43,8.70061703]
["bitfinex","SOLUSD",1717652763041,2.1454,172.46,172.43,8.70061703]
["bitfinex","SOLUSD",1717652763042,5.81,172.44,172.43,8.70061703]
["bitfinex","SOLUSD",1717652763410,5.81,172.44,172.42,8.70061703]
["bitfinex","SOLUSD",1717652763615,2.1455,172.45,172.42,8.70061703]
["bitfinex","SOLUSD",1717652763616,5.81,172.43,172.42,8.70061703]
["bitfinex","SOLUSD",1717652764829,12.8715,172.48,172.42,8.70061703]
["bitfinex","SOLUSD",1717652765023,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717652765418,5.81,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717652768240,5.81,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717652769743,5.81,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717652770240,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717652770447,5.81,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717652770827,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717652770828,7.9553,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717652771049,7.9552,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717652771346,7.9549,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717652772224,7.9549,172.5,172.44,10.1012]
["bitfinex","SOLUSD",1717652772451,7.9548,172.51,172.45,5.81]
["bitfinex","SOLUSD",1717652772625,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717652772948,5.81,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717652773531,2.1447,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717652773730,2.1445,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717652773951,5.81,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717652774829,7.9546,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717652775027,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717652775529,7.9546,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717652776136,5.81,172.53,172.44,8.70106798]
["bitfinex","SOLUSD",1717652776457,5.81,172.53,172.4,121.00928038]
["bitfinex","SOLUSD",1717652776458,5.81,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717652776661,5.81,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717652777149,5.81,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717652778343,5.81,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717652778562,7.9552,172.48,172.43,15.02116798]
["bitfinex","SOLUSD",1717652778771,5.81,172.48,172.44,2.1455]
["bitfinex","SOLUSD",1717652779326,5.81,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717652780840,5.81,172.47,172.45,2.1455]
["bitfinex","SOLUSD",1717652781664,2.145,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717652782033,5.81,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717652782753,2.145,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717652782754,5.81,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717652783357,5.81,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717652783676,5.81,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717652784128,5.81,172.47,172.45,2.1454]
["bitfinex","SOLUSD",1717652784531,5.81,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717652785466,2.145,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717652785757,5.81,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717652789163,5.81,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717652789539,5.81,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717652790355,2.1449,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717652790656,5.81,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717652791888,7.955,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717652793581,5.81,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717652794169,5.81,172.49,172.45,10.84590702]
["bitfinex","SOLUSD",1717652794374,7.955,172.49,172.45,10.84590702]
["bitfinex","SOLUSD",1717652795095,5.81,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717652795378,2.1449,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717652795671,5.81,172.49,172.45,10.84590702]
["bitfinex","SOLUSD",1717652797550,2.1449,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717652797870,5.81,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717652798471,5.81,172.49,172.46,10.84590702]
["bitfinex","SOLUSD",1717652798657,7.9549,172.5,172.46,10.84580702]
["bitfinex","SOLUSD",1717652800255,2.1449,172.5,172.46,10.84580702]
["bitfinex","SOLUSD",1717652800450,7.9549,172.5,172.46,10.84580702]
["bitfinex","SOLUSD",1717652800778,2.145,172.49,172.46,8.70050702]
["bitfinex","SOLUSD",1717652801178,2.1449,172.5,172.46,8.70050702]
["bitfinex","SOLUSD",1717652801374,7.9549,172.5,172.46,10.84590702]
["bitfinex","SOLUSD",1717652802067,2.145,172.49,172.46,8.70050702]
["bitfinex","SOLUSD",1717652803471,5.81,172.5,172.46,8.70050702]
["bitfinex","SOLUSD",1717652803472,7.955,172.5,172.46,8.70050702]
["bitfinex","SOLUSD",1717652803883,2.145,172.49,172.46,8.70050702]
["bitfinex","SOLUSD",1717652805985,7.9549,172.5,172.46,10.84580702]
["bitfinex","SOLUSD",1717652807261,7.9549,172.5,172.46,8.70050702]
["bitfinex","SOLUSD",1717652809166,2.145,172.5,172.46,8.70050702]
["bitfinex","SOLUSD",1717652809487,7.955,172.5,172.46,8.70050702]
["bitfinex","SOLUSD",1717652810593,7.955,172.5,172.46,10.84590702]
["bitfinex","SOLUSD",1717652811764,7.955,172.5,172.46,8.70050702]
["bitfinex","SOLUSD",1717652812085,2.145,172.49,172.46,8.70050702]
["bitfinex","SOLUSD",1717652812298,7.955,172.49,172.46,8.70050702]
["bitfinex","SOLUSD",1717652812790,2.145,172.49,172.46,8.70050702]
["bitfinex","SOLUSD",1717652813084,7.9551,172.48,172.46,8.70050702]
["bitfinex","SOLUSD",1717652813265,5.81,172.48,172.46,8.70050702]
["bitfinex","SOLUSD",1717652816591,2.1449,172.5,172.46,8.70050702]
["bitfinex","SOLUSD",1717652816972,2.145,172.49,172.46,8.70077182]
["bitfinex","SOLUSD",1717652817492,2.1449,172.5,172.46,10.84617182]
["bitfinex","SOLUSD",1717652818480,2.145,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717652818674,2.145,172.49,172.46,8.70091178]
["bitfinex","SOLUSD",1717652821568,4.2898,172.5,172.46,8.70091178]
["bitfinex","SOLUSD",1717652821779,5.81,172.47,172.45,8.70091178]
["bitfinex","SOLUSD",1717652821976,5.81,172.46,172.45,8.70091178]
["bitfinex","SOLUSD",1717652822180,7.9553,172.47,172.45,8.70091178]
["bitfinex","SOLUSD",1717652822478,2.1454,172.46,172.45,8.70091178]
["bitfinex","SOLUSD",1717652822676,7.9554,172.46,172.45,8.70091178]
["bitfinex","SOLUSD",1717652824884,7.9554,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717652825075,7.9554,172.46,172.45,8.70120856]
["bitfinex","SOLUSD",1717652828102,2.1455,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717652828284,7.9555,172.45,172.44,8.70123752]
["bitfinex","SOLUSD",1717652830977,12.2465,172.45,172.44,8.70123752]
["bitfinex","SOLUSD",1717652831185,2.1457,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717652831493,7.9558,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717652833008,7.9558,172.43,172.38,8.96574432]
["bitfinex","SOLUSD",1717652833301,2.1458,172.43,172.42,8.7022087]
["bitfinex","SOLUSD",1717652833479,7.9558,172.43,172.42,8.7022087]
["bitfinex","SOLUSD",1717652833678,2.1454,172.46,172.42,8.7022087]
["bitfinex","SOLUSD",1717652833890,7.9554,172.46,172.43,8.7022087]
["bitfinex","SOLUSD",1717652834098,7.9554,172.46,172.44,8.7022087]
["bitfinex","SOLUSD",1717652834491,2.1452,172.48,172.44,8.7022087]
["bitfinex","SOLUSD",1717652834695,7.9552,172.48,172.44,8.7022087]
["bitfinex","SOLUSD",1717652834896,2.1453,172.47,172.44,8.7022087]
["bitfinex","SOLUSD",1717652835125,7.9553,172.47,172.45,8.7022087]
["bitfinex","SOLUSD",1717652836294,2.1454,172.46,172.45,8.7022087]
["bitfinex","SOLUSD",1717652836491,7.9554,172.46,172.45,8.7022087]
["bitfinex","SOLUSD",1717652836799,2.1455,172.45,172.44,8.7022087]
["bitfinex","SOLUSD",1717652837196,7.9555,172.45,172.44,8.7022087]
["bitfinex","SOLUSD",1717652837794,5.81,172.45,172.44,8.7022087]
["bitfinex","SOLUSD",1717652837988,5.81,172.46,172.44,8.7022087]
["bitfinex","SOLUSD",1717652838607,19.3059,172.49,172.44,8.7022087]
["bitfinex","SOLUSD",1717652838608,2.1452,172.48,172.44,8.7022087]
["bitfinex","SOLUSD",1717652838809,7.9552,172.48,172.44,8.7022087]
["bitfinex","SOLUSD",1717652839216,2.1453,172.47,172.45,8.7022087]
["bitfinex","SOLUSD",1717652839505,7.9552,172.48,172.45,8.7022087]
["bitfinex","SOLUSD",1717652839712,7.9552,172.48,172.46,8.7022087]
["bitfinex","SOLUSD",1717652840314,2.1452,172.48,172.46,8.7022087]
["bitfinex","SOLUSD",1717652840500,7.9552,172.48,172.46,8.7022087]
["bitfinex","SOLUSD",1717652840700,2.1453,172.47,172.46,8.7022087]
["bitfinex","SOLUSD",1717652841918,18.6818,172.47,172.46,8.7022087]
["bitfinex","SOLUSD",1717652842117,2.1455,172.45,172.44,8.7022087]
["bitfinex","SOLUSD",1717652842325,7.9555,172.45,172.44,8.7022087]
["bitfinex","SOLUSD",1717652844513,2.1456,172.44,172.43,8.7022087]
["bitfinex","SOLUSD",1717652844730,7.9556,172.44,172.43,8.7022087]
["bitfinex","SOLUSD",1717652845028,2.1456,172.44,172.43,8.7022087]
["bitfinex","SOLUSD",1717652845804,6.4356,172.48,172.43,8.7022087]
["bitfinex","SOLUSD",1717652846113,7.9555,172.46,172.44,8.7022087]
["bitfinex","SOLUSD",1717652846313,2.1455,172.45,172.44,8.7022087]
["bitfinex","SOLUSD",1717652847026,7.9555,172.45,172.44,8.7022087]
["bitfinex","SOLUSD",1717652849828,2.1455,172.45,172.44,8.7022087]
["bitfinex","SOLUSD",1717652850007,7.9555,172.45,172.44,8.7022087]
["bitfinex","SOLUSD",1717652850512,2.1456,172.44,172.43,8.7022087]
["bitfinex","SOLUSD",1717652854640,2.1456,172.44,172.4,6.2099]
["bitfinex","SOLUSD",1717652854824,2.1456,172.44,172.43,8.70176639]
["bitfinex","SOLUSD",1717652855936,7.9556,172.45,172.43,8.70176639]
["bitfinex","SOLUSD",1717652856124,2.1456,172.45,172.44,8.70176639]
["bitfinex","SOLUSD",1717652858450,12.2466,172.45,172.44,8.70176639]
["bitfinex","SOLUSD",1717652858617,2.1456,172.44,172.43,8.70176639]
["bitfinex","SOLUSD",1717652858822,7.9556,172.44,172.43,8.70176639]
["bitfinex","SOLUSD",1717652861525,7.9556,172.44,172.43,8.70210912]
["bitfinex","SOLUSD",1717652863860,2.1456,172.44,172.43,8.70210912]
["bitfinex","SOLUSD",1717652864522,7.9556,172.44,172.43,8.70210912]
["bitfinex","SOLUSD",1717652869456,2.1458,172.43,172.39,3.15546013]
["bitfinex","SOLUSD",1717652869751,2.1458,172.43,172.39,48.15546013]
["bitfinex","SOLUSD",1717652870426,2.1458,172.43,172.42,8.70216134]
["bitfinex","SOLUSD",1717652870754,2.1457,172.44,172.42,8.70216134]
["bitfinex","SOLUSD",1717652870925,7.9557,172.44,172.42,8.70216134]
["bitfinex","SOLUSD",1717652871349,7.9557,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717652871851,7.9557,172.44,172.39,48.15546013]
["bitfinex","SOLUSD",1717652872845,7.9557,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717652873444,7.9557,172.44,172.39,48.15546013]
["bitfinex","SOLUSD",1717652874337,2.1458,172.43,172.39,48.15546013]
["bitfinex","SOLUSD",1717652874953,2.1458,172.43,172.39,3.15546013]
["bitfinex","SOLUSD",1717652877750,7.9558,172.43,172.39,3.15546013]
["bitfinex","SOLUSD",1717652878651,5.81,172.43,172.39,1.00926013]
["bitfinex","SOLUSD",1717652878845,7.9559,172.42,172.39,1.00926013]
["bitfinex","SOLUSD",1717652879755,5.81,172.41,172.39,1.00926013]
["bitfinex","SOLUSD",1717652883660,7.9559,172.42,172.39,1.00926013]
["bitfinex","SOLUSD",1717652884287,15.0191,172.45,172.39,1.00926013]
["bitfinex","SOLUSD",1717652884288,7.9558,172.43,172.39,3.15546013]
["bitfinex","SOLUSD",1717652884578,7.9559,172.42,172.39,1.00926013]
["bitfinex","SOLUSD",1717652885140,2.1458,172.43,172.39,3.15546013]
["bitfinex","SOLUSD",1717652885340,7.9558,172.43,172.39,3.15546013]
["bitfinex","SOLUSD",1717652887342,2.1458,172.43,172.39,3.15546013]
["bitfinex","SOLUSD",1717652887543,7.9558,172.43,172.39,3.15546013]
["bitfinex","SOLUSD",1717652889249,7.9558,172.43,172.39,1.00926013]
["bitfinex","SOLUSD",1717652892958,7.9558,172.43,172.39,3.15546013]
["bitfinex","SOLUSD",1717652893141,7.9558,172.43,172.39,1.00926013]
["bitfinex","SOLUSD",1717652893345,7.9558,172.43,172.39,3.15546013]
["bitfinex","SOLUSD",1717652893548,2.1458,172.43,172.39,3.15546013]
["bitfinex","SOLUSD",1717652893961,2.1458,172.43,172.39,1.00926013]
["bitfinex","SOLUSD",1717652894777,2.1459,172.42,172.39,1.00926013]
["bitfinex","SOLUSD",1717652895481,2.1459,172.42,172.4,6.6446]
["bitfinex","SOLUSD",1717652895664,2.1453,172.47,172.41,50.81]
["bitfinex","SOLUSD",1717652895975,4.2897,172.51,172.45,2.1455]
["bitfinex","SOLUSD",1717652896186,7.9551,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717652896478,5.81,172.5,172.44,55.1013]
["bitfinex","SOLUSD",1717652896776,5.81,172.5,172.45,5.81]
["bitfinex","SOLUSD",1717652896947,7.9549,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717652897146,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717652897872,7.9548,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717652898178,7.9549,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717652898378,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717652898670,2.1449,172.5,172.46,47.1453]
["bitfinex","SOLUSD",1717652899055,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717652899776,2.1448,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717652899961,7.9548,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717652900586,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717652902052,7.9548,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717652902249,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717652902470,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717652902863,7.9549,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717652903262,5.81,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717652905277,7.9549,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717652910389,5.81,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717652911093,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717652911264,7.9549,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717652911469,2.1451,172.49,172.45,47.1455]
["bitfinex","SOLUSD",1717652911673,2.1451,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717652912093,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717652912270,5.81,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717652912777,7.9548,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717652913089,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717652913281,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717652916471,2.145,172.49,172.45,52.9554]
["bitfinex","SOLUSD",1717652918306,2.145,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717652918478,16.5341,172.51,172.45,50.81]
["bitfinex","SOLUSD",1717652918677,2.1451,172.49,172.45,47.1454]
["bitfinex","SOLUSD",1717652919001,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717652919183,2.1451,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717652919502,2.1451,172.48,172.44,47.1456]
["bitfinex","SOLUSD",1717652920394,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717652920699,2.1453,172.47,172.43,47.1457]
["bitfinex","SOLUSD",1717652921398,2.1453,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717652921609,7.9552,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717652922186,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717652923505,2.1451,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717652924702,23.24,172.53,172.43,50.81]
["bitfinex","SOLUSD",1717652924880,5.81,172.45,172.4,6.1176]
["bitfinex","SOLUSD",1717652925082,2.1454,172.46,172.41,2.146]
["bitfinex","SOLUSD",1717652925302,7.9553,172.47,172.42,2.1459]
["bitfinex","SOLUSD",1717652925496,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717652925696,5.81,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717652925901,7.9553,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717652926104,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717652926294,7.9552,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717652926490,2.1452,172.48,172.43,7.9557]
["bitfinex","SOLUSD",1717652926697,2.1452,172.48,172.44,5.81]
["bitfinex","SOLUSD",1717652927007,2.1452,172.48,172.43,7.9557]
["bitfinex","SOLUSD",1717652927583,2.1453,172.47,172.43,7.9557]
["bitfinex","SOLUSD",1717652928713,2.1454,172.46,172.42,6.3597]
["bitfinex","SOLUSD",1717652929016,2.1454,172.46,172.42,12.1697]
["bitfinex","SOLUSD",1717652929202,2.1454,172.46,172.42,6.3597]
["bitfinex","SOLUSD",1717652929520,2.1454,172.46,172.42,12.1697]
["bitfinex","SOLUSD",1717652931297,2.1454,172.46,172.42,14.3156]
["bitfinex","SOLUSD",1717652931803,2.1454,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717652931997,2.1455,172.45,172.42,5.81]
["bitfinex","SOLUSD",1717652932393,2.1454,172.46,172.41,53.7662]
["bitfinex","SOLUSD",1717652932610,2.1454,172.46,172.42,7.9559]
["bitfinex","SOLUSD",1717652934321,2.1453,172.47,172.43,7.9557]
["bitfinex","SOLUSD",1717652939831,2.1454,172.46,172.42,7.9558]
["bitfinex","SOLUSD",1717652940224,2.1454,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717652940618,7.9553,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717652940927,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717652943633,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717652943816,4.2893,172.53,172.45,4.2909]
["bitfinex","SOLUSD",1717652943817,2.1449,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717652944138,2.1451,172.49,172.45,7.9555]
["bitfinex","SOLUSD",1717652944515,2.145,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717652945332,2.145,172.5,172.45,7.9554]
["bitfinex","SOLUSD",1717652945710,2.145,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717652946211,2.145,172.5,172.45,7.9554]
["bitfinex","SOLUSD",1717652946436,2.145,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717652946737,2.145,172.49,172.45,7.9554]
["bitfinex","SOLUSD",1717652949734,2.145,172.5,172.45,7.9554]
["bitfinex","SOLUSD",1717652951232,2.145,172.49,172.45,7.9554]
["bitfinex","SOLUSD",1717652956122,2.145,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717652956325,2.145,172.49,172.45,7.9554]
["bitfinex","SOLUSD",1717652956622,2.145,172.5,172.45,7.9554]
["bitfinex","SOLUSD",1717652957529,2.145,172.49,172.45,7.9554]
["bitfinex","SOLUSD",1717652958628,7.955,172.5,172.45,7.9554]
["bitfinex","SOLUSD",1717652958925,2.145,172.5,172.45,7.9554]
["bitfinex","SOLUSD",1717652959126,2.145,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717652959342,2.145,172.49,172.45,7.9554]
["bitfinex","SOLUSD",1717652962449,2.145,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717652962826,6.4341,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717652962827,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717652963439,2.1447,172.52,172.48,7.9551]
["bitfinex","SOLUSD",1717652964549,4.2885,172.56,172.48,5.81]
["bitfinex","SOLUSD",1717652964752,4.2885,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717652964753,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717652964958,7.9542,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717652965172,5.81,172.56,172.51,47.1447]
["bitfinex","SOLUSD",1717652965458,2.1442,172.56,172.52,7.9546]
["bitfinex","SOLUSD",1717652965660,2.1442,172.56,172.53,45.0]
["bitfinex","SOLUSD",1717652967735,2.144,172.57,172.53,52.9545]
["bitfinex","SOLUSD",1717652967934,4.2875,172.6,172.54,2.1443]
["bitfinex","SOLUSD",1717652968141,2.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717652968350,2.1439,172.58,172.53,52.9544]
["bitfinex","SOLUSD",1717652968650,2.144,172.57,172.53,52.9544]
["bitfinex","SOLUSD",1717652969438,2.144,172.57,172.53,50.81]
["bitfinex","SOLUSD",1717652970953,2.144,172.57,172.53,52.9545]
["bitfinex","SOLUSD",1717652971962,2.144,172.57,172.53,47.1445]
["bitfinex","SOLUSD",1717652972256,2.1441,172.56,172.52,59.5896]
["bitfinex","SOLUSD",1717652973046,2.1441,172.56,172.52,53.7796]
["bitfinex","SOLUSD",1717652973347,2.1441,172.56,172.52,59.5896]
["bitfinex","SOLUSD",1717652973648,2.1441,172.57,172.52,59.5896]
["bitfinex","SOLUSD",1717652973850,2.1441,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717652974435,2.1441,172.57,172.53,7.9545]
["bitfinex","SOLUSD",1717652977865,2.1441,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717652978847,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717652979054,2.1438,172.59,172.55,47.1442]
["bitfinex","SOLUSD",1717652979460,2.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717652980046,15.0052,172.61,172.55,8.3551]
["bitfinex","SOLUSD",1717652980047,8.5745,172.61,172.55,8.3551]
["bitfinex","SOLUSD",1717652980271,2.1438,172.59,172.56,45.0]
["bitfinex","SOLUSD",1717652982958,2.1437,172.6,172.56,45.0]
["bitfinex","SOLUSD",1717652983158,2.1437,172.6,172.56,47.1441]
["bitfinex","SOLUSD",1717652983572,2.1438,172.59,172.56,47.1441]
["bitfinex","SOLUSD",1717652983769,2.1438,172.59,172.56,45.0]
["bitfinex","SOLUSD",1717652984653,2.1438,172.59,172.55,47.1442]
["bitfinex","SOLUSD",1717652987353,2.1439,172.58,172.55,47.1442]
["bitfinex","SOLUSD",1717652988372,2.1438,172.59,172.55,47.1442]
["bitfinex","SOLUSD",1717652991070,2.1439,172.58,172.55,47.1442]
["bitfinex","SOLUSD",1717652991268,2.1438,172.59,172.55,47.1442]
["bitfinex","SOLUSD",1717652993680,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717653002182,5.81,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717653002183,2.1439,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717653002371,2.1439,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717653003665,10.7178,172.61,172.54,45.0]
["bitfinex","SOLUSD",1717653003859,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717653004785,5.81,172.6,172.54,47.1443]
["bitfinex","SOLUSD",1717653004786,2.1439,172.58,172.54,47.1443]
["bitfinex","SOLUSD",1717653005080,2.1439,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717653005291,10.0979,172.58,172.52,8.69485903]
["bitfinex","SOLUSD",1717653005465,2.1444,172.55,172.52,8.69485903]
["bitfinex","SOLUSD",1717653005659,2.1444,172.54,172.5,14.50485903]
["bitfinex","SOLUSD",1717653005861,2.1445,172.53,172.49,11.84649997]
["bitfinex","SOLUSD",1717653006057,2.1445,172.53,172.49,7.9549]
["bitfinex","SOLUSD",1717653006980,2.1444,172.54,172.49,7.9549]
["bitfinex","SOLUSD",1717653007284,2.1444,172.54,172.49,16.64975903]
["bitfinex","SOLUSD",1717653007988,2.1444,172.54,172.49,10.83975903]
["bitfinex","SOLUSD",1717653008169,5.81,172.54,172.49,8.69485903]
["bitfinex","SOLUSD",1717653008363,5.81,172.54,172.49,10.83975903]
["bitfinex","SOLUSD",1717653008687,2.1445,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717653008888,2.1445,172.53,172.49,47.1449]
["bitfinex","SOLUSD",1717653009490,7.9544,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717653012391,5.81,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717653012772,5.81,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717653013394,7.9544,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717653014592,10.7204,172.57,172.5,2.1448]
["bitfinex","SOLUSD",1717653014593,2.1443,172.55,172.5,2.1448]
["bitfinex","SOLUSD",1717653014790,5.81,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717653015300,7.9544,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717653015890,7.9546,172.53,172.49,8.69778565]
["bitfinex","SOLUSD",1717653016091,7.9546,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717653016304,7.9546,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717653016479,5.81,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717653017196,7.9546,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717653018988,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717653019292,2.1449,172.5,172.46,17.66012135]
["bitfinex","SOLUSD",1717653019883,2.1448,172.51,172.46,17.66012135]
["bitfinex","SOLUSD",1717653020078,2.1448,172.51,172.46,3.1523357]
["bitfinex","SOLUSD",1717653020275,2.1448,172.51,172.46,8.9623357]
["bitfinex","SOLUSD",1717653020895,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717653022594,2.1448,172.51,172.46,8.9623357]
["bitfinex","SOLUSD",1717653023184,2.1449,172.5,172.46,8.9623357]
["bitfinex","SOLUSD",1717653024181,5.81,172.5,172.46,1.0070357]
["bitfinex","SOLUSD",1717653024500,7.955,172.5,172.45,52.9554]
["bitfinex","SOLUSD",1717653024887,2.145,172.5,172.45,52.9554]
["bitfinex","SOLUSD",1717653028098,2.145,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717653030400,2.145,172.5,172.45,52.9554]
["bitfinex","SOLUSD",1717653030725,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717653035795,2.1449,172.5,172.45,50.81]
["bitfinex","SOLUSD",1717653036002,2.1449,172.5,172.45,52.9554]
["bitfinex","SOLUSD",1717653040297,5.81,172.51,172.45,47.1454]
["bitfinex","SOLUSD",1717653040298,2.145,172.49,172.45,47.1454]
["bitfinex","SOLUSD",1717653040614,2.1449,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717653041194,2.145,172.49,172.45,52.9554]
["bitfinex","SOLUSD",1717653041703,2.145,172.49,172.45,47.1454]
["bitfinex","SOLUSD",1717653041896,2.145,172.49,172.45,52.9554]
["bitfinex","SOLUSD",1717653045229,2.145,172.49,172.45,61.65449044]
["bitfinex","SOLUSD",1717653045524,2.145,172.49,172.45,10.84449044]
["bitfinex","SOLUSD",1717653045703,2.145,172.49,172.45,16.65449044]
["bitfinex","SOLUSD",1717653045901,2.145,172.49,172.45,10.84449044]
["bitfinex","SOLUSD",1717653049424,2.145,172.49,172.46,8.69909044]
["bitfinex","SOLUSD",1717653051303,2.145,172.49,172.47,8.69909044]
["bitfinex","SOLUSD",1717653053122,7.9549,172.5,172.47,8.69909044]
["bitfinex","SOLUSD",1717653053421,7.9549,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717653053610,2.145,172.49,172.48,8.69942943]
["bitfinex","SOLUSD",1717653054524,2.145,172.49,172.47,8.69942943]
["bitfinex","SOLUSD",1717653056023,7.9551,172.49,172.47,8.69942943]
["bitfinex","SOLUSD",1717653057619,7.9551,172.49,172.48,8.69943115]
["bitfinex","SOLUSD",1717653059920,2.1451,172.48,172.47,8.69943115]
["bitfinex","SOLUSD",1717653060118,2.1451,172.48,172.47,8.69965505]
["bitfinex","SOLUSD",1717653062930,7.9551,172.48,172.47,8.69965505]
["bitfinex","SOLUSD",1717653063226,2.1453,172.47,172.45,8.70081786]
["bitfinex","SOLUSD",1717653063403,5.81,172.47,172.45,8.70081786]
["bitfinex","SOLUSD",1717653063613,2.1454,172.46,172.45,8.70081786]
["bitfinex","SOLUSD",1717653063819,2.1453,172.47,172.45,8.70081786]
["bitfinex","SOLUSD",1717653064012,2.1453,172.47,172.45,8.70082303]
["bitfinex","SOLUSD",1717653065708,2.1453,172.47,172.45,8.70078106]
["bitfinex","SOLUSD",1717653066314,2.1454,172.46,172.45,8.70078106]
["bitfinex","SOLUSD",1717653068227,2.1454,172.46,172.44,8.70078106]
["bitfinex","SOLUSD",1717653068425,7.9555,172.45,172.44,8.70078106]
["bitfinex","SOLUSD",1717653068632,2.1457,172.44,172.42,8.70078106]
["bitfinex","SOLUSD",1717653068821,5.81,172.45,172.42,8.70078106]
["bitfinex","SOLUSD",1717653068822,2.1457,172.43,172.42,8.70078106]
["bitfinex","SOLUSD",1717653069023,2.1457,172.44,172.4,8.96337502]
["bitfinex","SOLUSD",1717653069221,2.1457,172.44,172.42,8.7018421]
["bitfinex","SOLUSD",1717653070338,2.1457,172.44,172.41,8.7018421]
["bitfinex","SOLUSD",1717653070516,2.1457,172.44,172.41,8.70211621]
["bitfinex","SOLUSD",1717653070710,2.1457,172.44,172.42,8.70211621]
["bitfinex","SOLUSD",1717653070910,10.1008,172.46,172.42,8.70211621]
["bitfinex","SOLUSD",1717653071125,2.1456,172.45,172.42,8.70211621]
["bitfinex","SOLUSD",1717653071331,10.7248,172.5,172.42,8.70211621]
["bitfinex","SOLUSD",1717653071511,2.1453,172.47,172.44,8.70211621]
["bitfinex","SOLUSD",1717653072741,2.1454,172.46,172.44,8.70211621]
["bitfinex","SOLUSD",1717653073839,2.1454,172.46,172.43,8.70211621]
["bitfinex","SOLUSD",1717653074754,2.1455,172.45,172.43,8.70211621]
["bitfinex","SOLUSD",1717653074913,2.1455,172.46,172.43,8.70211621]
["bitfinex","SOLUSD",1717653076338,7.9553,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717653076538,4.2903,172.48,172.43,8.70211621]
["bitfinex","SOLUSD",1717653076539,5.81,172.46,172.43,8.70211621]
["bitfinex","SOLUSD",1717653076835,2.1456,172.45,172.43,8.70211621]
["bitfinex","SOLUSD",1717653077036,2.1456,172.45,172.42,8.70211621]
["bitfinex","SOLUSD",1717653077744,7.9554,172.46,172.42,8.70211621]
["bitfinex","SOLUSD",1717653078347,2.1455,172.45,172.42,8.70211621]
["bitfinex","SOLUSD",1717653078550,2.1454,172.46,172.42,8.70211621]
["bitfinex","SOLUSD",1717653078754,7.9554,172.46,172.42,8.70211621]
["bitfinex","SOLUSD",1717653079038,7.9554,172.46,172.42,10.84801621]
["bitfinex","SOLUSD",1717653080322,5.81,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717653081742,5.81,172.46,172.42,10.84791621]
["bitfinex","SOLUSD",1717653081743,7.9554,172.46,172.42,10.84791621]
["bitfinex","SOLUSD",1717653081917,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717653084136,10.1001,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717653084344,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717653084645,2.1452,172.48,172.42,14.51133671]
["bitfinex","SOLUSD",1717653084646,2.1451,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717653084937,2.145,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717653085144,7.955,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717653085645,7.955,172.5,172.45,10.84673671]
["bitfinex","SOLUSD",1717653086244,2.145,172.49,172.45,10.84673671]
["bitfinex","SOLUSD",1717653086937,15.0111,172.54,172.46,5.81]
["bitfinex","SOLUSD",1717653087245,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717653087436,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717653087641,5.81,172.49,172.46,8.69979295]
["bitfinex","SOLUSD",1717653087856,2.1452,172.48,172.46,8.69979295]
["bitfinex","SOLUSD",1717653088020,7.9553,172.47,172.45,8.69979295]
["bitfinex","SOLUSD",1717653088220,5.81,172.47,172.44,8.69979295]
["bitfinex","SOLUSD",1717653088444,7.9551,172.48,172.44,8.69979295]
["bitfinex","SOLUSD",1717653088739,7.9551,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717653088740,7.9551,172.48,172.43,10.84549295]
["bitfinex","SOLUSD",1717653088947,2.1451,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717653089135,7.9551,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717653089349,7.9551,172.49,172.44,10.84539295]
["bitfinex","SOLUSD",1717653089851,2.1451,172.49,172.44,10.84539295]
["bitfinex","SOLUSD",1717653090223,2.1451,172.49,172.44,16.65539295]
["bitfinex","SOLUSD",1717653090618,20.0,172.52,172.44,14.50979295]
["bitfinex","SOLUSD",1717653090825,8.5764,172.57,172.49,2.1449]
["bitfinex","SOLUSD",1717653091129,5.81,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717653091332,2.1445,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717653091530,5.81,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717653091932,7.9546,172.53,172.48,10.84413445]
["bitfinex","SOLUSD",1717653093727,5.81,172.49,172.48,8.69903445]
["bitfinex","SOLUSD",1717653094228,5.81,172.49,172.46,8.69903445]
["bitfinex","SOLUSD",1717653094732,5.81,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717653094945,5.81,172.49,172.46,1.6454]
["bitfinex","SOLUSD",1717653098655,2.1448,172.51,172.46,1.6454]
["bitfinex","SOLUSD",1717653098956,5.81,172.5,172.46,1.6454]
["bitfinex","SOLUSD",1717653100154,5.81,172.49,172.45,10.84453445]
["bitfinex","SOLUSD",1717653101667,2.1449,172.5,172.45,10.84453445]
["bitfinex","SOLUSD",1717653101836,2.1449,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717653102357,2.1448,172.51,172.46,2.1454]
["bitfinex","SOLUSD",1717653102554,20.0,172.52,172.46,8.69903445]
["bitfinex","SOLUSD",1717653102746,5.81,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717653103148,7.9548,172.51,172.46,8.69903445]
["bitfinex","SOLUSD",1717653103657,2.1448,172.51,172.47,8.69903445]
["bitfinex","SOLUSD",1717653103847,2.1448,172.51,172.47,10.84423445]
["bitfinex","SOLUSD",1717653103848,22.1448,172.51,172.47,10.84423445]
["bitfinex","SOLUSD",1717653104047,22.1448,172.51,172.47,8.69903445]
["bitfinex","SOLUSD",1717653104756,2.1446,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717653104936,7.9546,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717653105339,2.1446,172.52,172.48,10.84413445]
["bitfinex","SOLUSD",1717653106361,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717653106560,7.9546,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717653106966,7.9546,172.53,172.48,10.84413445]
["bitfinex","SOLUSD",1717653108853,2.1446,172.53,172.48,10.84413445]
["bitfinex","SOLUSD",1717653109054,7.9546,172.53,172.48,10.84413445]
["bitfinex","SOLUSD",1717653109257,20.0,172.55,172.48,8.69903445]
["bitfinex","SOLUSD",1717653109443,5.81,172.54,172.48,14.50903445]
["bitfinex","SOLUSD",1717653109644,5.81,172.54,172.49,8.69903445]
["bitfinex","SOLUSD",1717653109866,5.81,172.55,172.49,8.69903445]
["bitfinex","SOLUSD",1717653110079,20.0,172.54,172.49,14.50903445]
["bitfinex","SOLUSD",1717653110255,20.0,172.54,172.49,5.81]
["bitfinex","SOLUSD",1717653110762,22.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717653110971,2.1445,172.53,172.49,7.955]
["bitfinex","SOLUSD",1717653111270,22.1444,172.54,172.49,7.955]
["bitfinex","SOLUSD",1717653112470,22.1444,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717653114054,22.1444,172.54,172.49,7.9549]
["bitfinex","SOLUSD",1717653114254,2.1444,172.54,172.49,7.9549]
["bitfinex","SOLUSD",1717653114552,2.1444,172.54,172.49,14.0111]
["bitfinex","SOLUSD",1717653114748,22.1443,172.55,172.5,8.201]
["bitfinex","SOLUSD",1717653114960,22.1443,172.55,172.5,14.011]
["bitfinex","SOLUSD",1717653114961,2.1443,172.55,172.5,14.011]
["bitfinex","SOLUSD",1717653116174,2.1444,172.54,172.5,14.011]
["bitfinex","SOLUSD",1717653117577,7.9543,172.55,172.5,8.201]
["bitfinex","SOLUSD",1717653118261,2.1438,172.59,172.55,2.1443]
["bitfinex","SOLUSD",1717653118461,4.2871,172.61,172.54,7.9543]
["bitfinex","SOLUSD",1717653118671,7.9538,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717653119354,2.1439,172.58,172.54,16.65209931]
["bitfinex","SOLUSD",1717653120660,2.1439,172.58,172.54,10.84209931]
["bitfinex","SOLUSD",1717653121056,2.1439,172.58,172.54,16.65209931]
["bitfinex","SOLUSD",1717653121673,2.1439,172.58,172.55,2.1443]
["bitfinex","SOLUSD",1717653122178,2.1439,172.58,172.54,7.9543]
["bitfinex","SOLUSD",1717653122483,2.144,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717653122667,2.1439,172.58,172.54,7.9543]
["bitfinex","SOLUSD",1717653123462,2.1439,172.58,172.55,2.1443]
["bitfinex","SOLUSD",1717653123657,2.1439,172.58,172.52,10.7232]
["bitfinex","SOLUSD",1717653123658,2.1445,172.53,172.52,8.69779931]
["bitfinex","SOLUSD",1717653123864,2.1446,172.52,172.51,8.69779931]
["bitfinex","SOLUSD",1717653124066,7.9546,172.52,172.51,8.69779931]
["bitfinex","SOLUSD",1717653124281,22.1446,172.52,172.47,8.69779931]
["bitfinex","SOLUSD",1717653124463,2.1446,172.53,172.47,8.69779931]
["bitfinex","SOLUSD",1717653124663,2.1444,172.54,172.48,5.81]
["bitfinex","SOLUSD",1717653124883,5.81,172.54,172.47,2.1452]
["bitfinex","SOLUSD",1717653125484,2.1444,172.54,172.48,5.81]
["bitfinex","SOLUSD",1717653125682,7.9544,172.54,172.48,5.81]
["bitfinex","SOLUSD",1717653126080,7.9545,172.53,172.47,5.81]
["bitfinex","SOLUSD",1717653126474,7.9546,172.52,172.46,8.69779931]
["bitfinex","SOLUSD",1717653126669,7.9546,172.52,172.46,14.50779931]
["bitfinex","SOLUSD",1717653126869,2.1446,172.52,172.47,5.81]
["bitfinex","SOLUSD",1717653127070,5.81,172.52,172.46,5.81]
["bitfinex","SOLUSD",1717653129184,7.9546,172.52,172.45,2.1455]
["bitfinex","SOLUSD",1717653129361,7.9546,172.52,172.46,5.81]
["bitfinex","SOLUSD",1717653129565,24.2882,172.57,172.43,7.34314311]
["bitfinex","SOLUSD",1717653129566,5.81,172.5,172.43,7.34314311]
["bitfinex","SOLUSD",1717653129767,5.81,172.48,172.43,5.81]
["bitfinex","SOLUSD",1717653130592,7.9551,172.49,172.43,5.81]
["bitfinex","SOLUSD",1717653131391,2.1449,172.5,172.43,7.9557]
["bitfinex","SOLUSD",1717653131592,7.9549,172.5,172.44,5.81]
["bitfinex","SOLUSD",1717653131800,20.0,172.49,172.44,5.81]
["bitfinex","SOLUSD",1717653132287,20.0,172.49,172.45,5.81]
["bitfinex","SOLUSD",1717653132489,7.9545,172.54,172.48,7.9551]
["bitfinex","SOLUSD",1717653132695,7.9546,172.53,172.47,5.81]
["bitfinex","SOLUSD",1717653132909,7.9546,172.53,172.47,7.9552]
["bitfinex","SOLUSD",1717653133074,2.1446,172.52,172.47,7.9552]
["bitfinex","SOLUSD",1717653133372,2.1446,172.52,172.47,5.81]
["bitfinex","SOLUSD",1717653134393,7.9546,172.52,172.46,7.9553]
["bitfinex","SOLUSD",1717653135371,7.9546,172.53,172.47,7.9552]
["bitfinex","SOLUSD",1717653136390,2.1446,172.52,172.47,7.9552]
["bitfinex","SOLUSD",1717653138096,2.1446,172.52,172.48,5.81]
["bitfinex","SOLUSD",1717653139286,2.1446,172.52,172.47,7.9552]
["bitfinex","SOLUSD",1717653141496,7.9546,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717653142380,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717653142995,2.1446,172.52,172.47,7.9552]
["bitfinex","SOLUSD",1717653143395,5.81,172.53,172.47,132.4456]
["bitfinex","SOLUSD",1717653143618,2.1444,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717653143901,2.1444,172.54,172.49,7.9549]
["bitfinex","SOLUSD",1717653144197,22.1444,172.54,172.49,7.9549]
["bitfinex","SOLUSD",1717653146377,2.1444,172.54,172.49,7.9549]
["bitfinex","SOLUSD",1717653146799,2.1446,172.53,172.49,5.81]
["bitfinex","SOLUSD",1717653147203,2.1446,172.53,172.48,7.9551]
["bitfinex","SOLUSD",1717653149906,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717653150992,2.1446,172.53,172.48,7.9551]
["bitfinex","SOLUSD",1717653151313,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717653151804,2.1447,172.52,172.47,7.9552]
["bitfinex","SOLUSD",1717653153102,2.1447,172.52,172.48,5.81]
["bitfinex","SOLUSD",1717653153788,2.1447,172.52,172.48,7.9551]
["bitfinex","SOLUSD",1717653154325,7.9546,172.53,172.48,7.9551]
["bitfinex","SOLUSD",1717653155815,7.9546,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717653156014,7.9546,172.53,172.48,7.9551]
["bitfinex","SOLUSD",1717653156202,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717653156401,2.1447,172.52,172.48,7.9551]
["bitfinex","SOLUSD",1717653158598,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717653158800,2.1447,172.52,172.48,7.9551]
["bitfinex","SOLUSD",1717653159004,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717653160113,7.9546,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717653160522,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717653160901,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717653161301,2.1448,172.51,172.47,7.9552]
["bitfinex","SOLUSD",1717653162509,5.81,172.53,172.47,7.9552]
["bitfinex","SOLUSD",1717653162510,2.1447,172.52,172.47,7.9552]
["bitfinex","SOLUSD",1717653162809,2.1448,172.51,172.44,8.5826]
["bitfinex","SOLUSD",1717653162991,2.1451,172.49,172.44,5.81]
["bitfinex","SOLUSD",1717653163197,7.955,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717653163411,7.9549,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717653163925,7.9549,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717653164222,2.145,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717653166121,2.145,172.49,172.44,7.9555]
["bitfinex","SOLUSD",1717653167027,2.145,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717653168028,7.955,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717653169326,2.145,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717653169720,2.145,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717653169922,2.145,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717653170622,2.145,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717653170827,2.145,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717653171405,7.955,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717653171806,2.145,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717653173228,2.145,172.49,172.44,7.9556]
["bitfinex","SOLUSD",1717653173409,2.145,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717653174120,2.1451,172.49,172.44,7.9556]
["bitfinex","SOLUSD",1717653174835,2.1451,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717653175222,5.81,172.5,172.44,7.9556]
["bitfinex","SOLUSD",1717653175531,2.1451,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717653175742,2.1451,172.49,172.44,7.9555]
["bitfinex","SOLUSD",1717653178419,2.1451,172.49,172.44,2.1455]
["bitfinex","SOLUSD",1717653178618,2.1451,172.49,172.44,7.9555]
["bitfinex","SOLUSD",1717653179147,2.1451,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717653179467,7.9551,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717653180028,2.1449,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717653180229,12.7961,172.53,172.45,5.81]
["bitfinex","SOLUSD",1717653180487,12.7961,172.53,172.46,5.81]
["bitfinex","SOLUSD",1717653180488,2.1448,172.51,172.46,5.81]
["bitfinex","SOLUSD",1717653180748,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717653181747,2.1448,172.51,172.46,7.9553]
["bitfinex","SOLUSD",1717653182447,2.1449,172.5,172.46,7.9553]
["bitfinex","SOLUSD",1717653182643,2.1448,172.51,172.46,7.9553]
["bitfinex","SOLUSD",1717653183537,27.9547,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717653183736,22.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717653183930,2.1447,172.52,172.48,5.81]
["bitfinex","SOLUSD",1717653184138,22.1446,172.53,172.48,7.9551]
["bitfinex","SOLUSD",1717653184948,2.1447,172.52,172.48,7.9551]
["bitfinex","SOLUSD",1717653185662,2.1447,172.52,172.48,5.81]
["bitfinex","SOLUSD",1717653187870,2.1447,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717653188042,20.0,172.53,172.47,7.9552]
["bitfinex","SOLUSD",1717653188242,2.1447,172.52,172.47,7.9552]
["bitfinex","SOLUSD",1717653189066,2.1448,172.51,172.47,7.9552]
["bitfinex","SOLUSD",1717653190082,2.1447,172.52,172.47,7.9552]
["bitfinex","SOLUSD",1717653191573,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717653191945,2.1448,172.51,172.47,5.81]
["bitfinex","SOLUSD",1717653192147,2.1448,172.51,172.47,7.9552]
["bitfinex","SOLUSD",1717653193268,2.1447,172.52,172.48,7.9551]
["bitfinex","SOLUSD",1717653193567,2.1446,172.53,172.48,7.9551]
["bitfinex","SOLUSD",1717653194362,2.1447,172.52,172.48,7.9551]
["bitfinex","SOLUSD",1717653195550,2.1446,172.53,172.48,7.9551]
["bitfinex","SOLUSD",1717653195754,2.1447,172.52,172.48,7.9551]
["bitfinex","SOLUSD",1717653196658,2.1447,172.52,172.48,5.81]
["bitfinex","SOLUSD",1717653196860,2.1447,172.52,172.48,7.9551]
["bitfinex","SOLUSD",1717653199956,2.1447,172.52,172.48,5.81]
["bitfinex","SOLUSD",1717653200374,2.1447,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717653200688,2.1447,172.52,172.48,7.9551]
["bitfinex","SOLUSD",1717653200875,2.1447,172.52,172.48,5.81]
["bitfinex","SOLUSD",1717653201175,2.1447,172.52,172.48,7.9551]
["bitfinex","SOLUSD",1717653201576,2.1447,172.52,172.48,5.81]
["bitfinex","SOLUSD",1717653201969,2.1447,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717653202159,2.1447,172.52,172.48,5.81]
["bitfinex","SOLUSD",1717653202781,2.1447,172.52,172.48,7.9551]
["bitfinex","SOLUSD",1717653204787,2.1447,172.52,172.48,5.81]
["bitfinex","SOLUSD",1717653205668,2.1447,172.52,172.48,7.9551]
["bitfinex","SOLUSD",1717653206177,4.2885,172.56,172.47,124.2905]
["bitfinex","SOLUSD",1717653206384,2.1443,172.55,172.51,5.81]
["bitfinex","SOLUSD",1717653206587,22.1443,172.55,172.51,5.81]
["bitfinex","SOLUSD",1717653206980,2.1442,172.56,172.52,5.81]
["bitfinex","SOLUSD",1717653207310,2.1442,172.56,172.49,120.0]
["bitfinex","SOLUSD",1717653207311,2.1444,172.54,172.5,5.81]
["bitfinex","SOLUSD",1717653207481,2.1445,172.53,172.5,5.81]
["bitfinex","SOLUSD",1717653207682,4.2884,172.56,172.49,14.5535]
["bitfinex","SOLUSD",1717653207882,10.0984,172.56,172.5,5.81]
["bitfinex","SOLUSD",1717653208186,2.1444,172.54,172.5,5.81]
["bitfinex","SOLUSD",1717653208580,2.1444,172.54,172.5,7.9549]
["bitfinex","SOLUSD",1717653210408,2.1444,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717653210584,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653210909,2.1442,172.56,172.51,14.0805]
["bitfinex","SOLUSD",1717653211204,2.144,172.57,172.52,11.9358]
["bitfinex","SOLUSD",1717653211402,2.1439,172.58,172.53,7.9544]
["bitfinex","SOLUSD",1717653211588,2.1439,172.58,172.53,11.9358]
["bitfinex","SOLUSD",1717653211788,2.1439,172.58,172.54,5.81]
["bitfinex","SOLUSD",1717653213094,2.1439,172.58,172.54,7.9543]
["bitfinex","SOLUSD",1717653214807,27.9538,172.59,172.54,7.9543]
["bitfinex","SOLUSD",1717653215101,2.1439,172.58,172.54,7.9543]
["bitfinex","SOLUSD",1717653215992,2.1439,172.58,172.54,13.9981]
["bitfinex","SOLUSD",1717653216709,2.1439,172.58,172.54,14.6136]
["bitfinex","SOLUSD",1717653217711,22.1439,172.59,172.54,14.6136]
["bitfinex","SOLUSD",1717653218214,2.1439,172.59,172.54,14.6136]
["bitfinex","SOLUSD",1717653218685,2.1439,172.58,172.54,14.6136]
["bitfinex","SOLUSD",1717653219011,2.1439,172.58,172.54,6.6593]
["bitfinex","SOLUSD",1717653219511,2.1439,172.58,172.54,12.4693]
["bitfinex","SOLUSD",1717653220412,2.1439,172.58,172.54,14.6137]
["bitfinex","SOLUSD",1717653222726,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717653223291,2.1438,172.59,172.54,14.6136]
["bitfinex","SOLUSD",1717653223913,2.1439,172.58,172.54,14.6136]
["bitfinex","SOLUSD",1717653225318,2.1439,172.58,172.54,8.8036]
["bitfinex","SOLUSD",1717653225711,2.1439,172.58,172.54,14.6136]
["bitfinex","SOLUSD",1717653225913,2.1439,172.58,172.55,5.81]
["bitfinex","SOLUSD",1717653226102,4.2868,172.63,172.57,14.4785]
["bitfinex","SOLUSD",1717653226310,6.4295,172.64,172.58,7.9538]
["bitfinex","SOLUSD",1717653226311,2.1434,172.62,172.58,7.9538]
["bitfinex","SOLUSD",1717653226503,8.5708,172.68,172.59,6.5245]
["bitfinex","SOLUSD",1717653226815,2.1431,172.65,172.61,7.9535]
["bitfinex","SOLUSD",1717653227005,2.1431,172.65,172.62,5.81]
["bitfinex","SOLUSD",1717653227219,2.1431,172.65,172.61,14.354]
["bitfinex","SOLUSD",1717653227601,2.1431,172.64,172.61,6.4006]
["bitfinex","SOLUSD",1717653227822,2.1431,172.64,172.61,12.2106]
["bitfinex","SOLUSD",1717653228197,2.1431,172.65,172.61,14.3541]
["bitfinex","SOLUSD",1717653229193,20.0,172.66,172.61,12.2106]
["bitfinex","SOLUSD",1717653229397,2.1431,172.64,172.61,12.2106]
["bitfinex","SOLUSD",1717653230307,2.1431,172.65,172.61,14.3541]
["bitfinex","SOLUSD",1717653237627,2.1431,172.65,172.59,2.1437]
["bitfinex","SOLUSD",1717653237628,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717653237827,6.4296,172.64,172.56,6.3292]
["bitfinex","SOLUSD",1717653238132,6.4296,172.64,172.57,7.954]
["bitfinex","SOLUSD",1717653238133,2.1436,172.61,172.57,7.954]
["bitfinex","SOLUSD",1717653238637,2.1436,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717653238842,2.1436,172.61,172.57,7.954]
["bitfinex","SOLUSD",1717653239507,2.1437,172.6,172.56,8.4733]
["bitfinex","SOLUSD",1717653239711,2.1437,172.6,172.56,7.9541]
["bitfinex","SOLUSD",1717653240433,2.1436,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717653241548,2.1436,172.61,172.57,7.954]
["bitfinex","SOLUSD",1717653241847,2.1436,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717653242025,2.1436,172.61,172.57,5.81]
["bitfinex","SOLUSD",1717653242229,2.1437,172.6,172.53,124.2889]
["bitfinex","SOLUSD",1717653242415,2.1439,172.59,172.54,7.9543]
["bitfinex","SOLUSD",1717653242851,2.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717653243048,5.81,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717653243349,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653243559,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717653243842,2.1443,172.55,172.5,7.9548]
["bitfinex","SOLUSD",1717653244820,2.1442,172.56,172.51,7.9547]
["bitfinex","SOLUSD",1717653245024,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717653245327,2.1442,172.56,172.51,7.9547]
["bitfinex","SOLUSD",1717653246436,5.81,172.57,172.51,7.9547]
["bitfinex","SOLUSD",1717653246736,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653246934,2.1442,172.56,172.51,7.9547]
["bitfinex","SOLUSD",1717653247843,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717653251948,2.1442,172.56,172.51,7.9547]
["bitfinex","SOLUSD",1717653253228,2.1442,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717653253536,2.1442,172.56,172.51,7.9547]
["bitfinex","SOLUSD",1717653253937,2.1441,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717653254140,2.1441,172.56,172.53,5.81]
["bitfinex","SOLUSD",1717653254941,2.1441,172.57,172.53,5.81]
["bitfinex","SOLUSD",1717653255530,2.1441,172.57,172.53,7.9545]
["bitfinex","SOLUSD",1717653255956,2.1441,172.57,172.53,5.81]
["bitfinex","SOLUSD",1717653256142,2.1441,172.56,172.53,5.81]
["bitfinex","SOLUSD",1717653256861,2.1441,172.57,172.53,5.81]
["bitfinex","SOLUSD",1717653257839,2.1441,172.56,172.53,5.81]
["bitfinex","SOLUSD",1717653259331,2.1441,172.56,172.52,7.9546]
["bitfinex","SOLUSD",1717653260067,22.1441,172.57,172.52,7.9546]
["bitfinex","SOLUSD",1717653260445,2.1441,172.56,172.52,7.9546]
["bitfinex","SOLUSD",1717653262270,2.1441,172.57,172.52,7.9546]
["bitfinex","SOLUSD",1717653263338,2.1441,172.56,172.52,7.9546]
["bitfinex","SOLUSD",1717653263735,2.1441,172.56,172.55,8.69454781]
["bitfinex","SOLUSD",1717653263972,2.1441,172.56,172.55,8.69454626]
["bitfinex","SOLUSD",1717653266467,2.1441,172.57,172.55,8.69454626]
["bitfinex","SOLUSD",1717653266970,20.0,172.58,172.55,8.69454626]
["bitfinex","SOLUSD",1717653266971,22.1439,172.58,172.55,8.69454626]
["bitfinex","SOLUSD",1717653267263,2.1439,172.58,172.55,8.69454626]
["bitfinex","SOLUSD",1717653268576,2.1439,172.58,172.56,8.69454626]
["bitfinex","SOLUSD",1717653268755,2.144,172.57,172.56,8.69454626]
["bitfinex","SOLUSD",1717653268957,2.144,172.57,172.56,8.69438945]
["bitfinex","SOLUSD",1717653272170,2.144,172.57,172.56,8.69438188]
["bitfinex","SOLUSD",1717653275474,24.2876,172.59,172.56,8.69438188]
["bitfinex","SOLUSD",1717653275475,2.1438,172.59,172.56,8.69438188]
["bitfinex","SOLUSD",1717653275780,2.1439,172.58,172.56,8.69438188]
["bitfinex","SOLUSD",1717653276174,2.1439,172.58,172.57,8.69438188]
["bitfinex","SOLUSD",1717653277483,2.144,172.57,172.56,8.69438188]
["bitfinex","SOLUSD",1717653278378,10.0979,172.58,172.52,7.9546]
["bitfinex","SOLUSD",1717653278581,10.0979,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717653278767,2.1441,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717653279082,2.1441,172.57,172.52,7.9546]
["bitfinex","SOLUSD",1717653279684,2.1441,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717653282560,5.81,172.57,172.49,11.73016267]
["bitfinex","SOLUSD",1717653282766,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653282965,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653283886,7.9542,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717653284090,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717653294282,6.3054,172.56,172.49,1.00516267]
["bitfinex","SOLUSD",1717653294485,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717653294788,2.1444,172.54,172.5,5.81]
["bitfinex","SOLUSD",1717653295095,2.1444,172.54,172.5,7.9549]
["bitfinex","SOLUSD",1717653298606,27.9543,172.55,172.5,7.9549]
["bitfinex","SOLUSD",1717653298901,27.9543,172.55,172.5,2.1449]
["bitfinex","SOLUSD",1717653302392,2.1444,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717653302591,2.1444,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717653302793,2.1444,172.54,172.49,7.9549]
["bitfinex","SOLUSD",1717653303286,22.1443,172.55,172.5,2.1449]
["bitfinex","SOLUSD",1717653303486,22.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653304580,22.1443,172.55,172.5,7.9548]
["bitfinex","SOLUSD",1717653307209,2.1444,172.54,172.5,7.9548]
["bitfinex","SOLUSD",1717653307812,2.1444,172.54,172.5,5.81]
["bitfinex","SOLUSD",1717653307978,2.1444,172.54,172.5,7.9549]
["bitfinex","SOLUSD",1717653308185,2.1444,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717653310311,2.1444,172.54,172.49,7.9549]
["bitfinex","SOLUSD",1717653310726,22.1443,172.55,172.49,5.81]
["bitfinex","SOLUSD",1717653311087,22.1443,172.55,172.5,7.9548]
["bitfinex","SOLUSD",1717653311292,2.1444,172.54,172.5,7.9548]
["bitfinex","SOLUSD",1717653312111,20.0,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653312285,20.0,172.56,172.51,5.81]
["bitfinex","SOLUSD",1717653312606,22.1439,172.58,172.53,7.9544]
["bitfinex","SOLUSD",1717653313007,2.144,172.57,172.53,7.9544]
["bitfinex","SOLUSD",1717653313508,20.0,172.58,172.53,7.9545]
["bitfinex","SOLUSD",1717653313719,2.1439,172.58,172.54,5.81]
["bitfinex","SOLUSD",1717653313914,2.1438,172.59,172.54,5.81]
["bitfinex","SOLUSD",1717653314124,2.1438,172.59,172.54,7.9543]
["bitfinex","SOLUSD",1717653314412,2.1439,172.58,172.54,7.9543]
["bitfinex","SOLUSD",1717653314613,2.1439,172.58,172.55,5.81]
["bitfinex","SOLUSD",1717653314798,2.1438,172.59,172.55,5.81]
["bitfinex","SOLUSD",1717653315114,2.1439,172.58,172.55,5.81]
["bitfinex","SOLUSD",1717653315287,8.5722,172.66,172.56,6.0998]
["bitfinex","SOLUSD",1717653315490,2.1433,172.63,172.59,5.81]
["bitfinex","SOLUSD",1717653316295,2.1434,172.62,172.59,5.81]
["bitfinex","SOLUSD",1717653319313,2.1435,172.61,172.59,5.81]
["bitfinex","SOLUSD",1717653320817,2.1435,172.61,172.57,8.4429]
["bitfinex","SOLUSD",1717653321026,2.1435,172.61,172.59,5.81]
["bitfinex","SOLUSD",1717653321207,1.95202128,172.61,172.59,5.81]
["bitfinex","SOLUSD",1717653322212,2.1434,172.62,172.6,5.81]
["bitfinex","SOLUSD",1717653322593,2.1433,172.63,172.6,5.81]
["bitfinex","SOLUSD",1717653322814,2.1432,172.64,172.61,5.81]
["bitfinex","SOLUSD",1717653325220,2.1432,172.64,172.61,7.9535]
["bitfinex","SOLUSD",1717653325425,2.1432,172.64,172.61,5.81]
["bitfinex","SOLUSD",1717653327732,2.1432,172.64,172.61,7.9535]
["bitfinex","SOLUSD",1717653330323,2.143,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717653330826,2.143,172.65,172.61,7.9534]
["bitfinex","SOLUSD",1717653332429,5.81,172.62,172.55,6.0034]
["bitfinex","SOLUSD",1717653332638,4.2859,172.66,172.53,120.0]
["bitfinex","SOLUSD",1717653332639,2.1438,172.59,172.53,120.0]
["bitfinex","SOLUSD",1717653332952,20.0,172.61,172.55,5.81]
["bitfinex","SOLUSD",1717653333231,2.1438,172.59,172.53,2.1444]
["bitfinex","SOLUSD",1717653333429,7.9538,172.59,172.53,7.9544]
["bitfinex","SOLUSD",1717653333631,4.2866,172.63,172.5,8.1926]
["bitfinex","SOLUSD",1717653333632,7.954,172.57,172.5,8.1926]
["bitfinex","SOLUSD",1717653333816,7.954,172.57,172.51,5.81]
["bitfinex","SOLUSD",1717653334609,2.144,172.57,172.51,5.81]
["bitfinex","SOLUSD",1717653334816,7.954,172.57,172.51,5.81]
["bitfinex","SOLUSD",1717653335016,7.954,172.57,172.5,8.1926]
["bitfinex","SOLUSD",1717653335227,22.1442,172.56,172.49,3.1513118]
["bitfinex","SOLUSD",1717653335430,2.1443,172.55,172.49,3.1513118]
["bitfinex","SOLUSD",1717653335633,2.1443,172.55,172.5,5.81]
["bitfinex","SOLUSD",1717653336745,2.1443,172.55,172.49,3.1513118]
["bitfinex","SOLUSD",1717653337036,7.9543,172.55,172.49,8.9613118]
["bitfinex","SOLUSD",1717653337533,5.81,172.55,172.49,8.9613118]
["bitfinex","SOLUSD",1717653337736,27.9542,172.56,172.49,8.9613118]
["bitfinex","SOLUSD",1717653337916,27.9542,172.56,172.5,7.9549]
["bitfinex","SOLUSD",1717653338616,22.1442,172.56,172.5,7.9549]
["bitfinex","SOLUSD",1717653338937,2.1441,172.57,172.51,2.1447]
["bitfinex","SOLUSD",1717653339127,2.1441,172.57,172.51,7.9547]
["bitfinex","SOLUSD",1717653339128,7.9541,172.57,172.51,7.9547]
["bitfinex","SOLUSD",1717653339331,20.0,172.56,172.51,7.9547]
["bitfinex","SOLUSD",1717653340132,20.0,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717653340310,22.1441,172.56,172.51,7.9547]
["bitfinex","SOLUSD",1717653341125,2.1441,172.56,172.51,7.9547]
["bitfinex","SOLUSD",1717653341334,22.1441,172.56,172.51,7.9547]
["bitfinex","SOLUSD",1717653341541,22.1441,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717653341719,22.1441,172.56,172.51,7.9547]
["bitfinex","SOLUSD",1717653342115,22.1441,172.56,172.52,5.81]
["bitfinex","SOLUSD",1717653342316,2.1441,172.56,172.52,5.81]
["bitfinex","SOLUSD",1717653342527,2.1441,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717653342729,2.1441,172.56,172.52,5.81]
["bitfinex","SOLUSD",1717653343744,2.1441,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717653343933,2.1441,172.56,172.5,47.1448]
["bitfinex","SOLUSD",1717653344137,2.1443,172.55,172.51,5.81]
["bitfinex","SOLUSD",1717653344645,2.1443,172.55,172.5,47.1448]
["bitfinex","SOLUSD",1717653345020,2.1443,172.55,172.51,5.81]
["bitfinex","SOLUSD",1717653345238,2.1443,172.55,172.5,45.0]
["bitfinex","SOLUSD",1717653345523,2.1443,172.55,172.51,5.81]
["bitfinex","SOLUSD",1717653347556,2.1444,172.54,172.51,5.81]
["bitfinex","SOLUSD",1717653348226,2.1443,172.55,172.51,5.81]
["bitfinex","SOLUSD",1717653350630,2.1444,172.54,172.51,5.81]
["bitfinex","SOLUSD",1717653351444,2.1443,172.55,172.51,5.81]
["bitfinex","SOLUSD",1717653351847,2.1443,172.55,172.5,52.9549]
["bitfinex","SOLUSD",1717653352954,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653353143,7.9542,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717653353452,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653353945,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653354827,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653355135,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653355852,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653356153,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653356455,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653356639,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653357256,25.81,172.57,172.51,7.9547]
["bitfinex","SOLUSD",1717653357630,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653358165,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653358334,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653359154,2.1443,172.55,172.51,5.81]
["bitfinex","SOLUSD",1717653360665,2.1443,172.55,172.51,7.9548]
["bitfinex","SOLUSD",1717653360841,2.1443,172.55,172.51,5.81]
["bitfinex","SOLUSD",1717653361246,2.1444,172.54,172.5,47.1448]
["bitfinex","SOLUSD",1717653361455,2.1443,172.55,172.5,52.9548]
["bitfinex","SOLUSD",1717653362460,2.1444,172.54,172.5,47.1448]
["bitfinex","SOLUSD",1717653362647,2.1444,172.54,172.5,52.9548]
["bitfinex","SOLUSD",1717653362964,2.1443,172.55,172.5,52.9548]
["bitfinex","SOLUSD",1717653363263,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653365068,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717653365662,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653366052,2.1443,172.55,172.51,5.81]
["bitfinex","SOLUSD",1717653366775,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653367071,2.1444,172.54,172.51,5.81]
["bitfinex","SOLUSD",1717653367443,2.1443,172.55,172.51,5.81]
["bitfinex","SOLUSD",1717653368463,2.1444,172.54,172.5,52.9548]
["bitfinex","SOLUSD",1717653368962,2.1444,172.54,172.5,47.1448]
["bitfinex","SOLUSD",1717653369167,2.1444,172.54,172.5,52.9548]
["bitfinex","SOLUSD",1717653369746,2.1443,172.55,172.5,52.9548]
["bitfinex","SOLUSD",1717653369964,2.1443,172.55,172.51,7.9548]
["bitfinex","SOLUSD",1717653372970,2.1443,172.55,172.5,47.1448]
["bitfinex","SOLUSD",1717653373156,2.1443,172.55,172.51,5.81]
["bitfinex","SOLUSD",1717653373357,2.1444,172.54,172.51,5.81]
["bitfinex","SOLUSD",1717653374259,2.1444,172.54,172.5,52.9548]
["bitfinex","SOLUSD",1717653374569,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653374749,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653375878,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653376089,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653378286,8.63865618,172.54,172.51,7.9547]
["bitfinex","SOLUSD",1717653379265,8.63865618,172.53,172.51,7.9547]
["bitfinex","SOLUSD",1717653380369,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653381780,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717653382081,2.1443,172.55,172.51,7.9546]
["bitfinex","SOLUSD",1717653382684,2.1444,172.54,172.51,7.9546]
["bitfinex","SOLUSD",1717653383376,2.1444,172.54,172.51,5.81]
["bitfinex","SOLUSD",1717653384679,2.1444,172.54,172.5,47.1448]
["bitfinex","SOLUSD",1717653384856,45.0914,172.62,172.5,47.1448]
["bitfinex","SOLUSD",1717653384857,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653385789,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653386088,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653387079,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653387473,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653388392,8.64319418,172.53,172.51,7.9547]
["bitfinex","SOLUSD",1717653389468,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653390296,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717653390473,2.1442,172.56,172.52,7.9546]
["bitfinex","SOLUSD",1717653390977,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717653391178,4.2881,172.57,172.51,2.1447]
["bitfinex","SOLUSD",1717653391179,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653391393,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653392099,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653394193,2.1441,172.56,172.52,7.9545]
["bitfinex","SOLUSD",1717653394494,2.1441,172.56,172.51,7.9547]
["bitfinex","SOLUSD",1717653394693,2.1443,172.55,172.51,7.9547]
["bitfinex","SOLUSD",1717653398700,8.64671115,172.53,172.51,7.9547]
["bitfinex","SOLUSD",1717653399298,8.64671115,172.53,172.5,47.1448]
["bitfinex","SOLUSD",1717653399593,8.64671115,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717653399810,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653400474,21.8514,172.62,172.5,5.81]
["bitfinex","SOLUSD",1717653400683,6.2964,172.62,172.53,120.0]
["bitfinex","SOLUSD",1717653401002,6.2964,172.62,172.54,2.1443]
["bitfinex","SOLUSD",1717653401003,2.1438,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717653401204,2.1438,172.59,172.54,7.9543]
["bitfinex","SOLUSD",1717653402075,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717653403069,2.1437,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717653403274,7.9537,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717653404393,2.1437,172.6,172.55,7.9542]
["bitfinex","SOLUSD",1717653406501,2.1437,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717653406681,2.1437,172.6,172.55,7.9542]
["bitfinex","SOLUSD",1717653407298,2.1438,172.59,172.55,7.9542]
["bitfinex","SOLUSD",1717653407701,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717653408503,2.1438,172.59,172.55,7.9542]
["bitfinex","SOLUSD",1717653408798,2.1438,172.59,172.56,5.81]
["bitfinex","SOLUSD",1717653409300,2.1436,172.61,172.57,7.9539]
["bitfinex","SOLUSD",1717653410708,2.1436,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717653412906,2.1436,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717653413285,7.9536,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717653415788,5.81,172.6,172.54,10.0987]
["bitfinex","SOLUSD",1717653416212,5.81,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717653416688,7.9536,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717653417792,5.81,172.62,172.51,6.3602]
["bitfinex","SOLUSD",1717653417987,5.81,172.62,172.53,2.1445]
["bitfinex","SOLUSD",1717653417988,7.9541,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717653418188,16.60578538,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717653418394,2.1441,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717653418609,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717653418925,5.81,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717653419213,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653421917,7.9543,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653422109,10.79588538,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717653422311,16.60588538,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717653423318,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653424201,10.79588538,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717653424403,16.60588538,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717653424696,16.60588538,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717653425122,16.60588538,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717653425518,16.59959553,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717653426817,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653427017,10.78959553,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717653427329,10.78959553,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717653427330,8.64539553,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717653427615,8.64539553,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717653428114,10.78949553,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717653428515,10.78949553,172.57,172.52,7.9546]
["bitfinex","SOLUSD",1717653428716,10.78949553,172.57,172.53,5.81]
["bitfinex","SOLUSD",1717653429019,2.1442,172.56,172.53,5.81]
["bitfinex","SOLUSD",1717653430299,8.64539553,172.57,172.54,5.81]
["bitfinex","SOLUSD",1717653430503,10.78919553,172.59,172.54,7.9543]
["bitfinex","SOLUSD",1717653431223,10.78919553,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717653431796,10.78919553,172.59,172.55,7.9542]
["bitfinex","SOLUSD",1717653432326,10.78919553,172.59,172.55,5.81]
["bitfinex","SOLUSD",1717653432620,2.1439,172.58,172.55,5.81]
["bitfinex","SOLUSD",1717653432797,2.1439,172.58,172.54,7.9543]
["bitfinex","SOLUSD",1717653432993,10.78919553,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717653433617,10.78919553,172.59,172.54,7.9543]
["bitfinex","SOLUSD",1717653433818,10.78919553,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717653434221,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717653436235,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717653436709,2.1437,172.6,172.55,7.9542]
["bitfinex","SOLUSD",1717653438619,2.1437,172.6,172.55,5.81]
["bitfinex","SOLUSD",1717653439020,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717653439324,8.64944855,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717653439719,10.79324855,172.59,172.55,7.9542]
["bitfinex","SOLUSD",1717653441224,10.79324855,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717653447530,8.64944855,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717653449433,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717653450237,2.1437,172.6,172.56,7.9541]
["bitfinex","SOLUSD",1717653452742,2.1438,172.59,172.56,7.9541]
["bitfinex","SOLUSD",1717653453124,2.1438,172.59,172.56,5.81]
["bitfinex","SOLUSD",1717653454136,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717653454343,2.1438,172.59,172.56,5.81]
["bitfinex","SOLUSD",1717653455442,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717653455645,2.1438,172.59,172.56,5.81]
["bitfinex","SOLUSD",1717653457838,2.1438,172.59,172.55,122.1442]
["bitfinex","SOLUSD",1717653458045,2.1438,172.59,172.56,5.81]
["bitfinex","SOLUSD",1717653458843,2.1438,172.59,172.55,122.1442]
["bitfinex","SOLUSD",1717653459023,2.1438,172.59,172.56,5.81]
["bitfinex","SOLUSD",1717653462444,2.1438,172.59,172.53,6.4336]
["bitfinex","SOLUSD",1717653462445,16.5284,172.6,172.53,120.0]
["bitfinex","SOLUSD",1717653462750,2.1439,172.58,172.54,52.9543]
["bitfinex","SOLUSD",1717653463127,2.1438,172.59,172.54,52.9543]
["bitfinex","SOLUSD",1717653463641,8.63801194,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717653464040,8.63801194,172.58,172.55,7.9542]
["bitfinex","SOLUSD",1717653464647,10.78181194,172.59,172.55,7.9542]
["bitfinex","SOLUSD",1717653465231,2.1442,172.56,172.52,3.15212252]
["bitfinex","SOLUSD",1717653465438,2.1441,172.57,172.52,3.15212252]
["bitfinex","SOLUSD",1717653465649,2.1441,172.57,172.52,8.96212252]
["bitfinex","SOLUSD",1717653466231,2.1441,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717653466752,2.1441,172.56,172.52,1.00762252]
["bitfinex","SOLUSD",1717653466951,2.1441,172.56,172.52,46.00762252]
["bitfinex","SOLUSD",1717653467629,2.1441,172.56,172.52,48.15222252]
["bitfinex","SOLUSD",1717653468045,10.78211194,172.56,172.52,3.15222252]
["bitfinex","SOLUSD",1717653468648,2.1441,172.56,172.52,3.15222252]
["bitfinex","SOLUSD",1717653472459,2.1441,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717653473275,7.9541,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717653473632,2.1441,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717653474471,4.2878,172.58,172.52,1.00762252]
["bitfinex","SOLUSD",1717653474472,2.1442,172.56,172.52,3.15222252]
["bitfinex","SOLUSD",1717653474772,8.64113665,172.55,172.52,3.15222252]
["bitfinex","SOLUSD",1717653475063,10.78533665,172.56,172.52,3.15222252]
["bitfinex","SOLUSD",1717653475938,8.64113665,172.55,172.52,3.15222252]
["bitfinex","SOLUSD",1717653476257,10.78533665,172.56,172.52,3.15222252]
["bitfinex","SOLUSD",1717653476647,8.64113665,172.55,172.52,3.15222252]
["bitfinex","SOLUSD",1717653477264,10.78533665,172.56,172.52,3.15222252]
["bitfinex","SOLUSD",1717653478157,8.64113665,172.56,172.52,1.00762252]
["bitfinex","SOLUSD",1717653478362,14.45113665,172.55,172.52,1.00762252]
["bitfinex","SOLUSD",1717653478571,8.64113665,172.54,172.52,1.00762252]
["bitfinex","SOLUSD",1717653479360,16.59553665,172.55,172.52,1.00762252]
["bitfinex","SOLUSD",1717653479569,16.59553665,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653479870,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717653480064,8.64113665,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717653480241,10.78553665,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717653480967,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717653481777,7.9543,172.55,172.5,2.1448]
["bitfinex","SOLUSD",1717653484454,8.64850933,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717653485074,8.64850933,172.54,172.51,2.1448]
["bitfinex","SOLUSD",1717653485443,16.60280933,172.55,172.51,2.1448]
["bitfinex","SOLUSD",1717653485847,8.64850933,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717653486170,10.79290933,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717653486560,10.79260609,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717653486964,8.64820609,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717653487667,8.64820609,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717653489575,14.45820609,172.54,172.48,1.00790904]
["bitfinex","SOLUSD",1717653489751,7.9547,172.52,172.48,3.15300904]
["bitfinex","SOLUSD",1717653490162,5.81,172.52,172.48,1.00790904]
["bitfinex","SOLUSD",1717653490369,7.9546,172.52,172.48,3.15300904]
["bitfinex","SOLUSD",1717653490967,2.1448,172.51,172.48,1.00790904]
["bitfinex","SOLUSD",1717653491169,10.79290609,172.52,172.48,1.00790904]
["bitfinex","SOLUSD",1717653491378,7.9547,172.52,172.48,1.00790904]
["bitfinex","SOLUSD",1717653491876,2.1448,172.51,172.48,1.00790904]
["bitfinex","SOLUSD",1717653494457,2.145,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717653494661,2.1452,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717653495373,2.1452,172.48,172.42,6.81786237]
["bitfinex","SOLUSD",1717653495374,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717653495574,7.9552,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717653495895,7.9552,172.48,172.42,1.00786237]
["bitfinex","SOLUSD",1717653495896,10.1003,172.48,172.42,3.15366237]
["bitfinex","SOLUSD",1717653496057,7.9553,172.47,172.42,3.15366237]
["bitfinex","SOLUSD",1717653498063,2.1454,172.46,172.42,3.15366237]
["bitfinex","SOLUSD",1717653498981,7.9553,172.47,172.42,3.15366237]
["bitfinex","SOLUSD",1717653499176,12.4068,172.47,172.42,1.00786237]
["bitfinex","SOLUSD",1717653499382,7.9554,172.46,172.42,1.00786237]
["bitfinex","SOLUSD",1717653500276,12.4068,172.46,172.42,1.00786237]
["bitfinex","SOLUSD",1717653500505,2.1457,172.43,172.42,1.00786237]
["bitfinex","SOLUSD",1717653500674,7.9557,172.44,172.38,6.3312976]
["bitfinex","SOLUSD",1717653500880,2.1457,172.44,172.39,7.9562]
["bitfinex","SOLUSD",1717653501078,2.1457,172.44,172.4,1.00740146]
["bitfinex","SOLUSD",1717653501276,6.5968,172.46,172.4,3.15340146]
["bitfinex","SOLUSD",1717653501583,2.1455,172.45,172.4,8.96340146]
["bitfinex","SOLUSD",1717653501787,2.1454,172.46,172.41,7.956]
["bitfinex","SOLUSD",1717653501993,2.1454,172.46,172.4,3.15350146]
["bitfinex","SOLUSD",1717653502168,2.1455,172.45,172.41,5.81]
["bitfinex","SOLUSD",1717653503366,2.1456,172.44,172.41,5.81]
["bitfinex","SOLUSD",1717653504385,30.1006,172.47,172.41,5.81]
["bitfinex","SOLUSD",1717653504386,2.1456,172.45,172.41,5.81]
["bitfinex","SOLUSD",1717653504778,2.1457,172.44,172.4,6.81740146]
["bitfinex","SOLUSD",1717653505376,2.1456,172.44,172.4,1.00740146]
["bitfinex","SOLUSD",1717653505703,5.81,172.46,172.4,6.81740146]
["bitfinex","SOLUSD",1717653505704,2.1456,172.45,172.4,6.81740146]
["bitfinex","SOLUSD",1717653507094,2.1456,172.44,172.4,6.81740146]
["bitfinex","SOLUSD",1717653509574,2.1456,172.44,172.4,1.00740146]
["bitfinex","SOLUSD",1717653509899,2.1456,172.44,172.4,6.81740146]
["bitfinex","SOLUSD",1717653510208,2.1455,172.45,172.4,8.96350146]
["bitfinex","SOLUSD",1717653510872,2.1455,172.45,172.4,3.15350146]
["bitfinex","SOLUSD",1717653511206,2.1456,172.44,172.4,8.96350146]
["bitfinex","SOLUSD",1717653512797,2.1456,172.44,172.4,6.81740146]
["bitfinex","SOLUSD",1717653513195,2.1456,172.44,172.4,1.00740146]
["bitfinex","SOLUSD",1717653513374,2.1456,172.44,172.4,6.81740146]
["bitfinex","SOLUSD",1717653514002,2.1456,172.44,172.4,1.00740146]
["bitfinex","SOLUSD",1717653514298,2.1456,172.44,172.4,6.81740146]
["bitfinex","SOLUSD",1717653514495,2.1456,172.44,172.4,1.00740146]
["bitfinex","SOLUSD",1717653514688,2.1456,172.44,172.4,5.81]
["bitfinex","SOLUSD",1717653515998,2.1456,172.44,172.39,122.1462]
["bitfinex","SOLUSD",1717653516199,2.1456,172.44,172.4,7.9561]
["bitfinex","SOLUSD",1717653516582,2.1456,172.44,172.4,5.81]
["bitfinex","SOLUSD",1717653516900,2.1456,172.44,172.4,7.9561]
["bitfinex","SOLUSD",1717653517977,2.1456,172.44,172.4,5.81]
["bitfinex","SOLUSD",1717653518316,2.1456,172.44,172.4,7.9561]
["bitfinex","SOLUSD",1717653519508,2.1456,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653519688,2.1456,172.44,172.4,7.9561]
["bitfinex","SOLUSD",1717653520380,2.1456,172.45,172.4,7.9561]
["bitfinex","SOLUSD",1717653520804,2.1456,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717653521108,2.1456,172.44,172.4,7.9561]
["bitfinex","SOLUSD",1717653521705,2.1456,172.45,172.4,7.9561]
["bitfinex","SOLUSD",1717653522005,2.1456,172.44,172.4,5.81]
["bitfinex","SOLUSD",1717653523488,2.1456,172.44,172.39,127.9562]
["bitfinex","SOLUSD",1717653525205,2.1456,172.44,172.39,122.1462]
["bitfinex","SOLUSD",1717653525509,2.1456,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653527016,7.9556,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717653528418,7.9556,172.45,172.39,125.81]
["bitfinex","SOLUSD",1717653528419,2.1457,172.44,172.39,122.1462]
["bitfinex","SOLUSD",1717653528589,2.1457,172.44,172.39,127.9562]
["bitfinex","SOLUSD",1717653529711,2.1457,172.44,172.39,122.1462]
["bitfinex","SOLUSD",1717653529893,2.1457,172.44,172.39,127.9562]
["bitfinex","SOLUSD",1717653531007,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653532693,7.9556,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717653533000,2.1456,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653533405,16.59923322,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717653533818,2.1457,172.44,172.39,5.81]
["bitfinex","SOLUSD",1717653534106,5.81,172.44,172.39,7.9562]
["bitfinex","SOLUSD",1717653534288,14.45363322,172.44,172.39,7.9562]
["bitfinex","SOLUSD",1717653535634,8.64363322,172.44,172.39,7.9562]
["bitfinex","SOLUSD",1717653535917,2.1458,172.43,172.39,7.9562]
["bitfinex","SOLUSD",1717653537590,2.1457,172.44,172.39,7.9562]
["bitfinex","SOLUSD",1717653537789,2.1456,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717653538002,7.9556,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717653538389,2.1456,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653538892,2.1456,172.44,172.39,7.9562]
["bitfinex","SOLUSD",1717653539415,2.1456,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653539909,2.1456,172.44,172.39,7.9561]
["bitfinex","SOLUSD",1717653541217,2.1456,172.44,172.39,2.1461]
["bitfinex","SOLUSD",1717653541417,2.1456,172.44,172.39,7.9561]
["bitfinex","SOLUSD",1717653541611,2.1457,172.43,172.39,7.9561]
["bitfinex","SOLUSD",1717653542005,2.1457,172.43,172.39,2.1461]
["bitfinex","SOLUSD",1717653542206,2.1457,172.43,172.39,7.9561]
["bitfinex","SOLUSD",1717653543494,2.1457,172.43,172.39,5.81]
["bitfinex","SOLUSD",1717653543688,2.1457,172.43,172.39,7.9562]
["bitfinex","SOLUSD",1717653544912,7.9557,172.44,172.39,7.9562]
["bitfinex","SOLUSD",1717653545219,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653545720,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717653546017,20.3399,172.48,172.39,5.81]
["bitfinex","SOLUSD",1717653546217,2.1455,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717653546616,2.1457,172.44,172.38,0.5212976]
["bitfinex","SOLUSD",1717653546917,2.1457,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717653547100,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653547495,10.78872436,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653548397,7.9556,172.45,172.39,125.81]
["bitfinex","SOLUSD",1717653548709,7.9556,172.45,172.4,2.146]
["bitfinex","SOLUSD",1717653549394,2.1457,172.44,172.4,2.146]
["bitfinex","SOLUSD",1717653552319,14.3927,172.44,172.38,0.5212976]
["bitfinex","SOLUSD",1717653552524,2.1459,172.42,172.38,0.5212976]
["bitfinex","SOLUSD",1717653553120,2.1459,172.42,172.38,6.3312976]
["bitfinex","SOLUSD",1717653553726,2.1458,172.43,172.38,8.4775976]
["bitfinex","SOLUSD",1717653553923,2.1458,172.43,172.38,2.6675976]
["bitfinex","SOLUSD",1717653554223,2.1458,172.43,172.38,0.5212976]
["bitfinex","SOLUSD",1717653554224,7.9562,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717653557322,2.1461,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653557509,5.81,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717653557710,14.45286244,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717653559332,8.64286244,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717653559505,2.1461,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653560928,12.4049,172.42,172.38,0.5212976]
["bitfinex","SOLUSD",1717653561415,2.1461,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653562828,2.1458,172.43,172.38,6.3312976]
["bitfinex","SOLUSD",1717653563124,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653563424,5.81,172.45,172.39,2.1462]
["bitfinex","SOLUSD",1717653563629,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717653563826,7.9558,172.43,172.38,2.6675976]
["bitfinex","SOLUSD",1717653564014,7.9558,172.43,172.38,8.4775976]
["bitfinex","SOLUSD",1717653564419,7.9558,172.43,172.38,2.6675976]
["bitfinex","SOLUSD",1717653565231,5.81,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653567823,14.45618109,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653568736,8.64618109,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653569623,8.64618109,172.41,172.38,2.6676976]
["bitfinex","SOLUSD",1717653570848,14.45618109,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653571034,8.64618109,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717653571740,14.45618109,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653571940,7.956,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653573141,6.4826,172.42,172.38,0.5212976]
["bitfinex","SOLUSD",1717653573346,2.1459,172.42,172.38,0.5212976]
["bitfinex","SOLUSD",1717653573544,5.81,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653574341,2.1459,172.42,172.38,0.5212976]
["bitfinex","SOLUSD",1717653574637,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717653574844,7.9558,172.43,172.38,2.6675976]
["bitfinex","SOLUSD",1717653575027,7.9558,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717653575028,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717653575224,7.9558,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717653575518,7.9559,172.42,172.38,0.5212976]
["bitfinex","SOLUSD",1717653576129,7.9559,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717653576834,2.1459,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717653577033,7.9558,172.43,172.38,2.6676976]
["bitfinex","SOLUSD",1717653577827,2.1459,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717653578927,8.64629972,172.41,172.38,2.6676976]
["bitfinex","SOLUSD",1717653579125,2.1459,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717653579322,8.64637097,172.41,172.38,2.6676976]
["bitfinex","SOLUSD",1717653580146,22.1457,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717653580346,10.3292,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717653580347,2.1456,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717653580548,27.9556,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717653580742,2.1456,172.44,172.39,7.9562]
["bitfinex","SOLUSD",1717653581047,7.9556,172.44,172.39,7.9562]
["bitfinex","SOLUSD",1717653581255,2.1458,172.43,172.39,7.9562]
["bitfinex","SOLUSD",1717653581553,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717653581756,2.1458,172.43,172.39,7.9562]
["bitfinex","SOLUSD",1717653582351,2.1458,172.43,172.39,14.4142]
["bitfinex","SOLUSD",1717653583856,2.1457,172.44,172.39,14.4142]
["bitfinex","SOLUSD",1717653587034,2.1457,172.44,172.39,134.4142]
["bitfinex","SOLUSD",1717653587457,2.1457,172.44,172.39,128.6042]
["bitfinex","SOLUSD",1717653587755,2.1457,172.44,172.39,134.4142]
["bitfinex","SOLUSD",1717653587953,8.64827393,172.43,172.39,134.4142]
["bitfinex","SOLUSD",1717653588158,2.1457,172.44,172.39,134.4142]
["bitfinex","SOLUSD",1717653588456,8.64826935,172.43,172.39,134.4142]
["bitfinex","SOLUSD",1717653589149,2.1457,172.44,172.39,134.4142]
["bitfinex","SOLUSD",1717653590342,6.4369,172.53,172.45,120.0]
["bitfinex","SOLUSD",1717653590542,6.4369,172.53,172.44,2.1456]
["bitfinex","SOLUSD",1717653590543,2.1451,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717653590847,2.1452,172.48,172.44,5.81]
["bitfinex","SOLUSD",1717653591056,7.9552,172.48,172.43,125.81]
["bitfinex","SOLUSD",1717653591240,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717653591557,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717653591761,7.9552,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717653592550,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717653592750,2.1453,172.47,172.43,7.9557]
["bitfinex","SOLUSD",1717653594637,5.81,172.48,172.41,130.3917]
["bitfinex","SOLUSD",1717653594842,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717653596567,2.1453,172.47,172.43,7.9557]
["bitfinex","SOLUSD",1717653598764,2.1454,172.46,172.43,5.81]
["bitfinex","SOLUSD",1717653600554,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717653600756,2.1456,172.44,172.41,5.81]
["bitfinex","SOLUSD",1717653601066,2.1456,172.44,172.4,7.9561]
["bitfinex","SOLUSD",1717653603571,2.1456,172.44,172.41,2.146]
["bitfinex","SOLUSD",1717653603748,2.1456,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717653604252,2.1456,172.45,172.41,7.956]
["bitfinex","SOLUSD",1717653606569,2.1456,172.44,172.41,5.81]
["bitfinex","SOLUSD",1717653606767,2.1456,172.44,172.41,7.956]
["bitfinex","SOLUSD",1717653607263,2.1456,172.45,172.41,7.956]
["bitfinex","SOLUSD",1717653608270,2.1456,172.45,172.41,7.9559]
["bitfinex","SOLUSD",1717653608967,2.1456,172.44,172.4,2.146]
["bitfinex","SOLUSD",1717653609172,2.1456,172.45,172.41,7.956]
["bitfinex","SOLUSD",1717653610060,2.1456,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717653610254,2.1455,172.45,172.41,7.956]
["bitfinex","SOLUSD",1717653611068,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653611272,2.1457,172.44,172.41,5.81]
["bitfinex","SOLUSD",1717653612573,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653612783,2.1455,172.45,172.41,5.81]
["bitfinex","SOLUSD",1717653614576,2.1456,172.44,172.41,5.81]
["bitfinex","SOLUSD",1717653616471,2.1456,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653616672,2.1456,172.44,172.41,5.81]
["bitfinex","SOLUSD",1717653619777,2.1456,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653619978,2.1456,172.44,172.41,5.81]
["bitfinex","SOLUSD",1717653620171,2.1456,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653620374,2.1456,172.44,172.39,123.15520838]
["bitfinex","SOLUSD",1717653620676,2.1456,172.44,172.4,5.81]
["bitfinex","SOLUSD",1717653620978,2.1456,172.44,172.39,3.15520838]
["bitfinex","SOLUSD",1717653621285,2.1458,172.43,172.39,3.15520838]
["bitfinex","SOLUSD",1717653621780,2.1458,172.43,172.39,8.96520838]
["bitfinex","SOLUSD",1717653622358,2.1458,172.43,172.39,3.15520838]
["bitfinex","SOLUSD",1717653623875,2.1459,172.42,172.39,1.00900838]
["bitfinex","SOLUSD",1717653624064,2.1459,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717653624268,7.9558,172.43,172.38,2.6676976]
["bitfinex","SOLUSD",1717653625155,7.9558,172.43,172.38,8.4776976]
["bitfinex","SOLUSD",1717653627084,2.1459,172.42,172.38,8.4776976]
["bitfinex","SOLUSD",1717653627288,2.1459,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717653628491,7.9559,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717653629265,2.1459,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717653629691,7.9558,172.43,172.38,2.6676976]
["bitfinex","SOLUSD",1717653629986,2.1459,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717653630985,7.9558,172.43,172.38,2.6676976]
["bitfinex","SOLUSD",1717653631189,2.1459,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717653632261,7.9558,172.43,172.38,2.6676976]
["bitfinex","SOLUSD",1717653632686,8.5807,172.48,172.4,120.0]
["bitfinex","SOLUSD",1717653632870,6.4354,172.49,172.4,124.2922]
["bitfinex","SOLUSD",1717653633067,2.1454,172.46,172.42,7.9558]
["bitfinex","SOLUSD",1717653633275,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717653634365,2.1454,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717653634790,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717653636572,5.81,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717653636573,2.1455,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717653637000,7.9555,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717653637811,2.1456,172.44,172.4,2.146]
["bitfinex","SOLUSD",1717653638416,2.1456,172.44,172.41,2.146]
["bitfinex","SOLUSD",1717653638695,7.9556,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717653641273,7.9556,172.45,172.38,6.9601976]
["bitfinex","SOLUSD",1717653641274,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653641482,5.81,172.45,172.38,6.9601976]
["bitfinex","SOLUSD",1717653641483,5.81,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717653642492,2.146,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653642699,5.81,172.41,172.38,2.6676976]
["bitfinex","SOLUSD",1717653642885,2.1459,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717653643090,7.9559,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717653645789,2.146,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653649486,7.9559,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717653649898,2.146,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653652191,7.9559,172.42,172.38,2.6675976]
["bitfinex","SOLUSD",1717653655610,2.146,172.41,172.38,2.6675976]
["bitfinex","SOLUSD",1717653655785,2.146,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653656618,2.1459,172.42,172.38,2.6675976]
["bitfinex","SOLUSD",1717653656786,7.9559,172.42,172.38,2.6675976]
["bitfinex","SOLUSD",1717653657303,2.1459,172.42,172.38,2.6675976]
["bitfinex","SOLUSD",1717653658915,2.146,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653661506,4.2911,172.45,172.38,8.4775976]
["bitfinex","SOLUSD",1717653661690,7.9559,172.43,172.38,2.6675976]
["bitfinex","SOLUSD",1717653662511,6.4363,172.46,172.39,6.4418]
["bitfinex","SOLUSD",1717653662706,2.1456,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717653662885,7.9554,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717653663085,2.1454,172.46,172.41,7.9559]
["bitfinex","SOLUSD",1717653663505,4.2903,172.48,172.41,7.9559]
["bitfinex","SOLUSD",1717653663713,2.1455,172.46,172.41,7.9559]
["bitfinex","SOLUSD",1717653664096,2.1456,172.45,172.41,7.9559]
["bitfinex","SOLUSD",1717653666693,6.3354,172.52,172.42,5.81]
["bitfinex","SOLUSD",1717653666896,2.1453,172.47,172.43,5.81]
["bitfinex","SOLUSD",1717653667214,2.1453,172.47,172.44,5.81]
["bitfinex","SOLUSD",1717653667388,2.1452,172.48,172.44,5.81]
["bitfinex","SOLUSD",1717653667792,44.4006655,172.66,172.48,6.2661]
["bitfinex","SOLUSD",1717653667793,8.5772,172.55,172.48,6.2661]
["bitfinex","SOLUSD",1717653667994,4.2887,172.55,172.5,5.81]
["bitfinex","SOLUSD",1717653668210,2.1446,172.53,172.5,5.81]
["bitfinex","SOLUSD",1717653668609,4.2881,172.57,172.5,5.81]
["bitfinex","SOLUSD",1717653668822,12.8629,172.59,172.52,2.1445]
["bitfinex","SOLUSD",1717653668995,2.1442,172.56,172.52,2.1445]
["bitfinex","SOLUSD",1717653669313,2.1442,172.56,172.52,7.9545]
["bitfinex","SOLUSD",1717653669697,2.1443,172.55,172.52,5.81]
["bitfinex","SOLUSD",1717653669992,2.1442,172.56,172.52,7.9546]
["bitfinex","SOLUSD",1717653670392,2.1442,172.56,172.53,5.81]
["bitfinex","SOLUSD",1717653670595,2.1442,172.56,172.52,7.9546]
["bitfinex","SOLUSD",1717653671311,2.1443,172.55,172.52,5.81]
["bitfinex","SOLUSD",1717653672425,2.1442,172.56,172.52,7.9546]
["bitfinex","SOLUSD",1717653674120,2.1442,172.56,172.52,14.2758]
["bitfinex","SOLUSD",1717653674420,6.049,172.61,172.52,14.2758]
["bitfinex","SOLUSD",1717653674421,2.1441,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717653674613,2.1441,172.57,172.54,5.81]
["bitfinex","SOLUSD",1717653678104,2.1441,172.57,172.53,14.5337]
["bitfinex","SOLUSD",1717653679209,2.1441,172.57,172.53,8.7237]
["bitfinex","SOLUSD",1717653681625,2.1441,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717653682825,2.144,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717653683633,2.1441,172.57,172.53,14.5337]
["bitfinex","SOLUSD",1717653683846,2.1441,172.57,172.53,8.7237]
["bitfinex","SOLUSD",1717653685027,2.1441,172.57,172.53,6.5792]
["bitfinex","SOLUSD",1717653685223,2.1439,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717653685427,5.81,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717653686510,2.144,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717653686710,2.144,172.57,172.53,8.7236]
["bitfinex","SOLUSD",1717653686905,2.1443,172.55,172.49,6.4348]
["bitfinex","SOLUSD",1717653687137,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653687334,7.9543,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653687809,2.1446,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717653688009,2.1446,172.53,172.48,5.81]
["bitfinex","SOLUSD",1717653688229,7.9546,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717653690510,7.9547,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717653690928,8.5781,172.54,172.47,2.1452]
["bitfinex","SOLUSD",1717653691132,7.9548,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717653691542,7.9548,172.51,172.45,10.101]
["bitfinex","SOLUSD",1717653691543,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717653691721,7.9549,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717653693638,2.145,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717653693937,7.955,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717653694140,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717653694945,7.9553,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717653695419,7.9554,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717653695842,2.1452,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717653696044,5.81,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717653696244,5.81,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717653696543,7.9553,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717653697230,5.81,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717653697845,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717653698041,5.81,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717653698950,7.9554,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717653699422,7.9554,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717653699837,7.9554,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717653699838,5.81,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717653700034,5.81,172.44,172.38,6.5593976]
["bitfinex","SOLUSD",1717653700226,5.81,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653700429,5.81,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717653700954,7.9555,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717653701325,7.9555,172.45,172.39,7.9562]
["bitfinex","SOLUSD",1717653702252,2.1456,172.44,172.39,7.9562]
["bitfinex","SOLUSD",1717653703957,7.9555,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717653704638,2.1455,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717653704838,2.1456,172.44,172.4,5.81]
["bitfinex","SOLUSD",1717653705052,2.1456,172.45,172.4,7.9561]
["bitfinex","SOLUSD",1717653705554,2.1456,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717653705756,2.1456,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653707155,2.1455,172.45,172.4,122.1461]
["bitfinex","SOLUSD",1717653708848,2.1455,172.45,172.41,5.81]
["bitfinex","SOLUSD",1717653709455,2.1454,172.46,172.41,7.956]
["bitfinex","SOLUSD",1717653710041,2.1455,172.45,172.41,5.81]
["bitfinex","SOLUSD",1717653710362,2.1454,172.46,172.41,7.956]
["bitfinex","SOLUSD",1717653710750,2.1455,172.45,172.42,5.81]
["bitfinex","SOLUSD",1717653711254,2.1454,172.46,172.43,5.81]
["bitfinex","SOLUSD",1717653712261,4.2897,172.51,172.44,120.0]
["bitfinex","SOLUSD",1717653712461,2.145,172.49,172.45,5.81]
["bitfinex","SOLUSD",1717653713368,2.145,172.49,172.46,5.81]
["bitfinex","SOLUSD",1717653713546,2.145,172.49,172.44,122.1455]
["bitfinex","SOLUSD",1717653713864,2.145,172.49,172.46,5.81]
["bitfinex","SOLUSD",1717653715374,2.1451,172.48,172.46,5.81]
["bitfinex","SOLUSD",1717653715556,2.1451,172.48,172.45,5.81]
["bitfinex","SOLUSD",1717653719461,2.1451,172.49,172.45,5.81]
["bitfinex","SOLUSD",1717653720168,2.1451,172.48,172.45,5.81]
["bitfinex","SOLUSD",1717653720865,2.1451,172.48,172.44,128.171]
["bitfinex","SOLUSD",1717653721070,2.1451,172.48,172.45,5.81]
["bitfinex","SOLUSD",1717653723067,2.1451,172.48,172.44,7.9556]
["bitfinex","SOLUSD",1717653725159,2.1451,172.49,172.45,5.81]
["bitfinex","SOLUSD",1717653725350,2.1451,172.49,172.45,7.9555]
["bitfinex","SOLUSD",1717653726552,2.1451,172.49,172.45,5.81]
["bitfinex","SOLUSD",1717653729155,2.1451,172.49,172.45,7.9555]
["bitfinex","SOLUSD",1717653729983,2.1451,172.49,172.44,122.1455]
["bitfinex","SOLUSD",1717653730185,2.1451,172.48,172.45,5.81]
["bitfinex","SOLUSD",1717653731876,2.1451,172.48,172.44,127.9555]
["bitfinex","SOLUSD",1717653732566,2.1453,172.47,172.44,125.81]
["bitfinex","SOLUSD",1717653732782,2.1452,172.48,172.44,127.9556]
["bitfinex","SOLUSD",1717653734461,2.1452,172.48,172.44,122.1456]
["bitfinex","SOLUSD",1717653734660,2.1451,172.49,172.44,120.0]
["bitfinex","SOLUSD",1717653734962,2.1451,172.49,172.44,122.1455]
["bitfinex","SOLUSD",1717653736577,2.1454,172.47,172.42,127.9558]
["bitfinex","SOLUSD",1717653736782,2.1457,172.44,172.39,1.00907698]
["bitfinex","SOLUSD",1717653736965,7.9557,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653737163,7.9557,172.44,172.38,6.3312976]
["bitfinex","SOLUSD",1717653737375,7.9557,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653737767,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653738081,7.9556,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717653740683,15.0173,172.47,172.41,2.146]
["bitfinex","SOLUSD",1717653740684,2.1456,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717653740881,5.81,172.44,172.41,2.146]
["bitfinex","SOLUSD",1717653741179,7.9556,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717653741766,7.9556,172.45,172.4,2.146]
["bitfinex","SOLUSD",1717653742988,2.1457,172.44,172.4,2.146]
["bitfinex","SOLUSD",1717653744989,7.9556,172.45,172.4,2.146]
["bitfinex","SOLUSD",1717653745176,2.1454,172.46,172.41,2.146]
["bitfinex","SOLUSD",1717653745489,2.1453,172.47,172.43,7.9557]
["bitfinex","SOLUSD",1717653746291,2.1455,172.45,172.41,7.9559]
["bitfinex","SOLUSD",1717653746489,2.1455,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717653749383,5.81,172.46,172.4,125.81]
["bitfinex","SOLUSD",1717653749384,2.1454,172.46,172.4,125.81]
["bitfinex","SOLUSD",1717653749581,2.1454,172.46,172.41,7.9559]
["bitfinex","SOLUSD",1717653749976,2.1454,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717653750384,2.1454,172.46,172.42,7.9559]
["bitfinex","SOLUSD",1717653750881,2.1452,172.48,172.44,7.9556]
["bitfinex","SOLUSD",1717653751087,4.29,172.5,172.44,7.9556]
["bitfinex","SOLUSD",1717653751088,2.1451,172.49,172.44,7.9556]
["bitfinex","SOLUSD",1717653753495,2.1451,172.48,172.44,7.9556]
["bitfinex","SOLUSD",1717653754001,2.1451,172.48,172.44,5.81]
["bitfinex","SOLUSD",1717653754169,2.1451,172.48,172.44,7.9556]
["bitfinex","SOLUSD",1717653756998,5.81,172.5,172.44,5.81]
["bitfinex","SOLUSD",1717653757180,5.81,172.5,172.46,5.81]
["bitfinex","SOLUSD",1717653757181,2.145,172.5,172.46,5.81]
["bitfinex","SOLUSD",1717653757376,2.145,172.5,172.46,7.9554]
["bitfinex","SOLUSD",1717653757595,2.145,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717653758289,2.145,172.5,172.45,7.9554]
["bitfinex","SOLUSD",1717653760282,2.145,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717653760482,2.145,172.49,172.45,7.9554]
["bitfinex","SOLUSD",1717653761397,2.1448,172.51,172.46,5.81]
["bitfinex","SOLUSD",1717653761592,2.1448,172.51,172.47,7.9552]
["bitfinex","SOLUSD",1717653762584,2.1448,172.51,172.47,5.81]
["bitfinex","SOLUSD",1717653763188,2.1449,172.5,172.47,5.81]
["bitfinex","SOLUSD",1717653763387,2.1449,172.5,172.46,7.9553]
["bitfinex","SOLUSD",1717653765209,2.1448,172.51,172.46,7.9553]
["bitfinex","SOLUSD",1717653765394,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717653765595,2.1449,172.5,172.46,7.9553]
["bitfinex","SOLUSD",1717653766032,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717653766212,2.1449,172.5,172.47,5.81]
["bitfinex","SOLUSD",1717653769015,2.1448,172.51,172.47,5.81]
["bitfinex","SOLUSD",1717653769211,2.1448,172.51,172.47,7.9552]
["bitfinex","SOLUSD",1717653770302,2.1448,172.51,172.47,5.81]
["bitfinex","SOLUSD",1717653770502,2.1449,172.5,172.47,5.81]
["bitfinex","SOLUSD",1717653775118,2.1448,172.51,172.47,5.81]
["bitfinex","SOLUSD",1717653775298,2.1448,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717653775501,2.1448,172.51,172.47,5.81]
["bitfinex","SOLUSD",1717653777020,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717653777601,2.1449,172.5,172.46,7.9553]
["bitfinex","SOLUSD",1717653778824,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717653779421,2.1449,172.5,172.46,7.9553]
["bitfinex","SOLUSD",1717653779612,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717653779813,2.1449,172.5,172.46,7.9553]
["bitfinex","SOLUSD",1717653780415,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717653780615,2.145,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717653781424,2.1449,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717653782224,2.1449,172.5,172.45,5.81]
["bitfinex","SOLUSD",1717653782430,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717653782612,2.1452,172.48,172.44,2.1455]
["bitfinex","SOLUSD",1717653783126,7.9551,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717653783326,2.1451,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717653783707,4.2901,172.49,172.42,120.0]
["bitfinex","SOLUSD",1717653783913,10.1001,172.49,172.43,7.9557]
["bitfinex","SOLUSD",1717653784427,2.1453,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717653784635,2.1453,172.47,172.42,7.9558]
["bitfinex","SOLUSD",1717653784808,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717653785209,2.1453,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717653785422,2.1454,172.46,172.41,1.00898043]
["bitfinex","SOLUSD",1717653785626,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717653785821,7.9554,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717653786014,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717653786731,7.9554,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717653789932,2.1454,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717653790133,7.9554,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717653790317,2.1455,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717653790815,7.9554,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717653791735,2.1454,172.46,172.41,7.9559]
["bitfinex","SOLUSD",1717653792512,2.1453,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717653792739,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717653792922,2.1454,172.46,172.42,7.9558]
["bitfinex","SOLUSD",1717653794934,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717653795232,2.1454,172.46,172.41,5.81]
["bitfinex","SOLUSD",1717653795635,2.1454,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717653796445,2.1454,172.46,172.41,7.9559]
["bitfinex","SOLUSD",1717653796641,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717653799129,2.1454,172.46,172.42,7.9558]
["bitfinex","SOLUSD",1717653799836,2.1456,172.45,172.4,120.0]
["bitfinex","SOLUSD",1717653800040,7.9556,172.45,172.4,122.146]
["bitfinex","SOLUSD",1717653800737,2.1456,172.45,172.4,122.146]
["bitfinex","SOLUSD",1717653801043,7.9556,172.45,172.4,122.146]
["bitfinex","SOLUSD",1717653803565,7.9556,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717653803743,5.81,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717653803924,7.9555,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717653805143,7.9555,172.45,172.4,122.1461]
["bitfinex","SOLUSD",1717653805849,2.146,172.42,172.38,0.5212976]
["bitfinex","SOLUSD",1717653806941,2.146,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717653808851,2.146,172.42,172.38,0.5212976]
["bitfinex","SOLUSD",1717653811067,2.146,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653811547,2.1459,172.42,172.38,0.5212976]
["bitfinex","SOLUSD",1717653818658,2.1458,172.43,172.38,8.4776976]
["bitfinex","SOLUSD",1717653819060,2.1458,172.43,172.38,2.6676976]
["bitfinex","SOLUSD",1717653819255,2.1458,172.43,172.39,5.81]
["bitfinex","SOLUSD",1717653819634,2.1458,172.43,172.39,7.9562]
["bitfinex","SOLUSD",1717653821053,2.1457,172.44,172.4,5.81]
["bitfinex","SOLUSD",1717653821857,2.1457,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717653823160,2.1457,172.44,172.38,0.5212976]
["bitfinex","SOLUSD",1717653823161,2.1461,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653823963,2.1459,172.42,172.38,0.5212976]
["bitfinex","SOLUSD",1717653839779,2.146,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653840275,5.81,172.43,172.38,0.5212976]
["bitfinex","SOLUSD",1717653840574,2.146,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653840773,5.81,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653840982,2.1462,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717653842270,7.9561,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653842667,2.1461,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717653843580,7.9561,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653847952,19.3112,172.44,172.38,0.5212976]
["bitfinex","SOLUSD",1717653847953,5.81,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717653848157,10.7297,172.42,172.38,0.5212976]
["bitfinex","SOLUSD",1717653848158,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653848378,7.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653850363,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653852895,7.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653854091,52.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653855592,47.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653855771,52.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653855976,57.2487,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653856270,63.6875,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653856469,72.2726,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653857470,72.4426,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653870168,72.6126,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653871298,79.0173,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653874691,72.6126,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653875196,72.2726,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653876787,72.6126,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653877586,72.4426,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653879326,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653879625,8.5833,172.43,172.38,0.5212976]
["bitfinex","SOLUSD",1717653879907,2.1461,172.4,172.38,7.1479976]
["bitfinex","SOLUSD",1717653880089,2.1461,172.41,172.38,7.1479976]
["bitfinex","SOLUSD",1717653880489,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653880702,7.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653881095,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653884002,2.1462,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717653884204,7.9562,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717653885686,7.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653885887,52.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653886210,47.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653886509,52.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653886813,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653888023,2.1462,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717653888388,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653896119,2.1462,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717653896501,2.146,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717653898124,2.1461,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717653898492,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653899125,2.1462,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717653900422,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717653903334,2.1462,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717653912030,2.1459,172.42,172.38,8.4775976]
["bitfinex","SOLUSD",1717653912234,2.1458,172.43,172.39,12.2725]
["bitfinex","SOLUSD",1717653912436,2.1459,172.43,172.39,12.2725]
["bitfinex","SOLUSD",1717653914434,2.1459,172.42,172.39,12.2725]
["bitfinex","SOLUSD",1717653914638,2.1458,172.43,172.39,14.4187]
["bitfinex","SOLUSD",1717653914827,2.1458,172.43,172.4,6.177]
["bitfinex","SOLUSD",1717653916020,2.1457,172.44,172.4,6.1288]
["bitfinex","SOLUSD",1717653916222,2.1457,172.44,172.41,11.9388]
["bitfinex","SOLUSD",1717653916918,2.1457,172.44,172.41,6.1288]
["bitfinex","SOLUSD",1717653917341,2.1457,172.44,172.41,6.352]
["bitfinex","SOLUSD",1717653922421,5.81,172.47,172.41,14.3079]
["bitfinex","SOLUSD",1717653922626,2.1454,172.46,172.41,14.3079]
["bitfinex","SOLUSD",1717653923145,2.1455,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717653923316,2.1455,172.46,172.41,12.162]
["bitfinex","SOLUSD",1717653923515,2.1455,172.45,172.41,14.3079]
["bitfinex","SOLUSD",1717653924446,2.1455,172.46,172.41,14.3079]
["bitfinex","SOLUSD",1717653927129,2.1455,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717653928347,7.9553,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717653928527,2.1453,172.47,172.42,12.3685]
["bitfinex","SOLUSD",1717653928727,2.1453,172.47,172.42,14.5143]
["bitfinex","SOLUSD",1717653929440,2.1454,172.46,172.42,14.5143]
["bitfinex","SOLUSD",1717653929961,2.1453,172.47,172.42,7.9558]
["bitfinex","SOLUSD",1717653930252,2.1453,172.47,172.42,14.3258]
["bitfinex","SOLUSD",1717653931126,2.1454,172.46,172.42,14.3258]
["bitfinex","SOLUSD",1717653931326,2.1453,172.47,172.42,14.3258]
["bitfinex","SOLUSD",1717653932734,2.1454,172.46,172.42,8.5158]
["bitfinex","SOLUSD",1717653932934,2.1454,172.46,172.42,14.3258]
["bitfinex","SOLUSD",1717653934146,2.1454,172.46,172.43,6.0539]
["bitfinex","SOLUSD",1717653936347,2.1453,172.47,172.43,6.0539]
["bitfinex","SOLUSD",1717653936842,2.1453,172.47,172.43,8.1996]
["bitfinex","SOLUSD",1717653937236,2.1454,172.46,172.43,6.0539]
["bitfinex","SOLUSD",1717653938248,2.1453,172.47,172.43,6.0539]
["bitfinex","SOLUSD",1717653938677,2.1453,172.47,172.43,8.1996]
["bitfinex","SOLUSD",1717653938843,2.1453,172.47,172.43,14.0096]
["bitfinex","SOLUSD",1717653942372,2.1453,172.47,172.43,11.8639]
["bitfinex","SOLUSD",1717653943449,2.1454,172.46,172.43,11.8639]
["bitfinex","SOLUSD",1717653943648,10.726,172.48,172.41,2.146]
["bitfinex","SOLUSD",1717653943959,2.1456,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717653945858,7.9554,172.46,172.41,2.146]
["bitfinex","SOLUSD",1717653946363,2.1454,172.46,172.41,2.146]
["bitfinex","SOLUSD",1717653946568,7.9554,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717653947767,7.9553,172.47,172.42,2.1459]
["bitfinex","SOLUSD",1717653948444,7.9553,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717653949173,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717653949659,2.1453,172.47,172.43,8.2673]
["bitfinex","SOLUSD",1717653950257,2.1452,172.48,172.43,14.0773]
["bitfinex","SOLUSD",1717653950966,2.1453,172.47,172.43,14.0773]
["bitfinex","SOLUSD",1717653951350,2.1453,172.47,172.43,8.2673]
["bitfinex","SOLUSD",1717653954074,2.1453,172.47,172.43,6.1216]
["bitfinex","SOLUSD",1717653957773,2.1453,172.47,172.43,8.2673]
["bitfinex","SOLUSD",1717653958275,2.1451,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717653958450,2.1451,172.48,172.43,8.2673]
["bitfinex","SOLUSD",1717653958653,2.1451,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717653959169,2.1451,172.48,172.43,8.2673]
["bitfinex","SOLUSD",1717653960150,2.1453,172.47,172.43,8.2673]
["bitfinex","SOLUSD",1717653962278,2.1452,172.48,172.43,8.2673]
["bitfinex","SOLUSD",1717653964482,2.1453,172.47,172.43,8.2673]
["bitfinex","SOLUSD",1717653967383,2.1452,172.48,172.43,8.2673]
["bitfinex","SOLUSD",1717653970481,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717653970690,2.1451,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717653971180,7.9551,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717653972285,2.1451,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717653973670,6.4344,172.52,172.46,6.1995]
["bitfinex","SOLUSD",1717653973877,6.4344,172.52,172.46,12.0095]
["bitfinex","SOLUSD",1717653974187,12.2444,172.52,172.46,12.0095]
["bitfinex","SOLUSD",1717653974391,2.1449,172.5,172.46,8.3449]
["bitfinex","SOLUSD",1717653974768,7.9548,172.51,172.47,6.3914]
["bitfinex","SOLUSD",1717653975288,2.1448,172.51,172.47,6.3914]
["bitfinex","SOLUSD",1717653976281,2.1448,172.51,172.47,14.3466]
["bitfinex","SOLUSD",1717653976809,4.2888,172.55,172.47,12.2014]
["bitfinex","SOLUSD",1717653976975,2.1446,172.53,172.48,8.6213]
["bitfinex","SOLUSD",1717653978789,2.1446,172.53,172.49,6.3532]
["bitfinex","SOLUSD",1717653982898,2.1446,172.52,172.49,6.3532]
["bitfinex","SOLUSD",1717653984199,2.1446,172.53,172.49,6.3532]
["bitfinex","SOLUSD",1717653985074,2.1446,172.53,172.5,6.3538]
["bitfinex","SOLUSD",1717653986393,4.2881,172.57,172.49,5.81]
["bitfinex","SOLUSD",1717653986613,2.1443,172.55,172.51,12.1638]
["bitfinex","SOLUSD",1717653986785,2.1443,172.55,172.51,14.3085]
["bitfinex","SOLUSD",1717653993406,2.1443,172.55,172.51,8.4985]
["bitfinex","SOLUSD",1717653995501,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717653995708,7.9542,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717653995893,2.1442,172.56,172.52,8.1702]
["bitfinex","SOLUSD",1717653997201,2.1442,172.56,172.52,6.0256]
["bitfinex","SOLUSD",1717653997511,7.9542,172.56,172.52,6.0256]
["bitfinex","SOLUSD",1717653998209,2.1442,172.56,172.52,6.0256]
["bitfinex","SOLUSD",1717653998402,7.9542,172.56,172.52,6.0256]
["bitfinex","SOLUSD",1717653998728,7.9543,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717653998905,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717653999783,7.9543,172.55,172.5,2.1448]
["bitfinex","SOLUSD",1717653999980,7.9543,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717654004912,7.9543,172.55,172.49,4.29]
["bitfinex","SOLUSD",1717654005111,5.81,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717654006310,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717654006512,7.9542,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717654006687,7.9543,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717654006883,7.9543,172.55,172.48,25.8605]
["bitfinex","SOLUSD",1717654007095,7.9543,172.55,172.49,5.81]
["bitfinex","SOLUSD",1717654007302,7.9543,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717654007889,5.81,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717654008291,2.1442,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717654008493,5.81,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717654009617,47.1441,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717654009830,5.81,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717654010011,45.0,172.58,172.52,2.1446]
["bitfinex","SOLUSD",1717654010506,7.9541,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717654010705,2.1441,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717654010905,7.9541,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717654012004,2.1441,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717654017932,2.1441,172.56,172.51,7.9547]
["bitfinex","SOLUSD",1717654019506,2.1441,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717654020318,2.1441,172.56,172.5,10.0998]
["bitfinex","SOLUSD",1717654020319,2.1443,172.55,172.5,7.9548]
["bitfinex","SOLUSD",1717654020520,2.1444,172.54,172.48,10.1002]
["bitfinex","SOLUSD",1717654020835,7.9544,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717654021523,7.9544,172.54,172.45,6.81867774]
["bitfinex","SOLUSD",1717654021524,5.81,172.51,172.45,6.81867774]
["bitfinex","SOLUSD",1717654021717,10.7222,172.54,172.45,6.81867774]
["bitfinex","SOLUSD",1717654021919,2.1447,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717654022129,7.9544,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717654024409,2.1445,172.53,172.48,7.9551]
["bitfinex","SOLUSD",1717654024619,2.1447,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717654024815,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717654025027,7.9548,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717654025829,5.81,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717654026011,7.9548,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717654026412,5.81,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717654027032,5.81,172.5,172.45,1.00867774]
["bitfinex","SOLUSD",1717654027237,5.81,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717654027437,2.1447,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717654027640,5.81,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717654029721,5.81,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717654029925,5.81,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717654030123,5.81,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717654030337,5.81,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717654030951,2.1444,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717654031249,5.81,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717654031825,7.9545,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717654032447,5.81,172.5,172.44,19.3104]
["bitfinex","SOLUSD",1717654032643,5.81,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717654033352,5.81,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717654035248,5.81,172.5,172.47,2.1453]
["bitfinex","SOLUSD",1717654035544,16.7959,172.52,172.44,2.1456]
["bitfinex","SOLUSD",1717654035747,2.145,172.5,172.44,2.1456]
["bitfinex","SOLUSD",1717654035940,2.145,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717654036143,2.1449,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717654036525,7.9549,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717654037247,2.1449,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717654037423,7.9549,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717654037821,2.1449,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717654038045,7.9549,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717654039038,2.1449,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717654039429,2.1449,172.5,172.45,7.9555]
["bitfinex","SOLUSD",1717654046051,2.1453,172.47,172.42,7.9559]
["bitfinex","SOLUSD",1717654046245,6.0926,172.47,172.4,120.0]
["bitfinex","SOLUSD",1717654046449,2.1454,172.46,172.41,7.956]
["bitfinex","SOLUSD",1717654047029,2.1454,172.46,172.41,2.146]
["bitfinex","SOLUSD",1717654047227,2.1454,172.46,172.41,7.956]
["bitfinex","SOLUSD",1717654047650,2.1455,172.45,172.4,122.146]
["bitfinex","SOLUSD",1717654047950,2.1455,172.45,172.41,5.81]
["bitfinex","SOLUSD",1717654048153,2.1454,172.46,172.41,7.956]
["bitfinex","SOLUSD",1717654049847,14.0479,172.47,172.42,2.1459]
["bitfinex","SOLUSD",1717654050358,2.1454,172.46,172.41,7.9559]
["bitfinex","SOLUSD",1717654051045,14.0479,172.47,172.42,2.1459]
["bitfinex","SOLUSD",1717654052469,12.1334,172.46,172.38,1.53051871]
["bitfinex","SOLUSD",1717654052640,12.1334,172.46,172.38,6.3312976]
["bitfinex","SOLUSD",1717654052641,7.9557,172.44,172.38,6.3312976]
["bitfinex","SOLUSD",1717654052841,2.1458,172.43,172.38,8.4775976]
["bitfinex","SOLUSD",1717654053338,7.9557,172.44,172.38,8.4775976]
["bitfinex","SOLUSD",1717654053539,14.0028,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717654053741,14.0028,172.44,172.38,8.4775976]
["bitfinex","SOLUSD",1717654054056,2.1458,172.43,172.38,8.4775976]
["bitfinex","SOLUSD",1717654054563,8.1928,172.44,172.38,8.4775976]
["bitfinex","SOLUSD",1717654054735,2.1458,172.43,172.38,8.4775976]
["bitfinex","SOLUSD",1717654055141,14.0028,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717654055437,2.1457,172.44,172.4,5.81]
["bitfinex","SOLUSD",1717654056360,2.1458,172.43,172.4,5.81]
["bitfinex","SOLUSD",1717654056876,2.1458,172.43,172.39,5.81]
["bitfinex","SOLUSD",1717654059664,2.1458,172.43,172.38,3.67699434]
["bitfinex","SOLUSD",1717654059861,2.1458,172.43,172.39,5.81]
["bitfinex","SOLUSD",1717654060566,2.1459,172.42,172.39,5.81]
["bitfinex","SOLUSD",1717654062174,2.1458,172.43,172.39,5.81]
["bitfinex","SOLUSD",1717654064663,2.1457,172.44,172.39,5.81]
["bitfinex","SOLUSD",1717654065063,2.1457,172.44,172.4,5.81]
["bitfinex","SOLUSD",1717654065560,2.1458,172.43,172.4,5.81]
["bitfinex","SOLUSD",1717654065762,2.1458,172.43,172.38,2.6676976]
["bitfinex","SOLUSD",1717654067649,2.1457,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717654068650,2.1458,172.43,172.38,122.6675976]
["bitfinex","SOLUSD",1717654069950,2.1458,172.43,172.39,5.81]
["bitfinex","SOLUSD",1717654071592,15.1329,172.47,172.38,126.9602976]
["bitfinex","SOLUSD",1717654071881,15.0155,172.49,172.38,126.9602976]
["bitfinex","SOLUSD",1717654071882,2.1454,172.46,172.4,2.146]
["bitfinex","SOLUSD",1717654072061,2.1454,172.46,172.41,5.81]
["bitfinex","SOLUSD",1717654072265,2.1455,172.45,172.41,5.81]
["bitfinex","SOLUSD",1717654072599,2.1455,172.45,172.4,5.81]
["bitfinex","SOLUSD",1717654073156,2.1455,172.45,172.4,7.9561]
["bitfinex","SOLUSD",1717654074460,2.1455,172.45,172.41,5.81]
["bitfinex","SOLUSD",1717654076989,2.1455,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717654077287,2.1454,172.46,172.41,5.81]
["bitfinex","SOLUSD",1717654078188,7.9554,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717654080390,7.9555,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717654081306,7.9558,172.43,172.38,0.5212976]
["bitfinex","SOLUSD",1717654081470,2.1459,172.42,172.38,0.5212976]
["bitfinex","SOLUSD",1717654081866,7.9559,172.42,172.38,0.5212976]
["bitfinex","SOLUSD",1717654083686,5.81,172.42,172.38,0.5212976]
["bitfinex","SOLUSD",1717654085375,7.9559,172.42,172.38,0.5212976]
["bitfinex","SOLUSD",1717654087698,5.81,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717654088786,7.956,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717654088980,5.81,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717654091579,2.1459,172.42,172.38,0.5212976]
["bitfinex","SOLUSD",1717654091780,2.1462,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717654091993,5.81,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654093589,7.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654095387,14.3569,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654101016,18.6494,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654101224,78.6733,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654106212,78.8433,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654108685,66.6326,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654108905,72.2726,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654109097,27.2726,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654109307,6.4387,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654109606,7.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654110385,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654110590,7.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654111288,12.2487,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654113014,18.6875,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654113210,12.2487,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654113712,6.4387,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654113895,12.2487,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654115214,18.6875,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654120496,6.4387,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654120697,12.2487,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654125018,6.4387,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654125211,12.2487,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654125630,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654125924,7.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654127524,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654127710,7.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654128230,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654128926,5.81,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717654128927,7.9562,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717654129810,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654130598,4.2917,172.43,172.38,0.5212976]
["bitfinex","SOLUSD",1717654130816,2.1462,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717654131922,15.019,172.45,172.38,7.0734976]
["bitfinex","SOLUSD",1717654132106,2.1458,172.43,172.39,6.5522]
["bitfinex","SOLUSD",1717654132313,2.1457,172.44,172.39,8.6984]
["bitfinex","SOLUSD",1717654132511,7.9557,172.44,172.39,8.6984]
["bitfinex","SOLUSD",1717654132809,2.1457,172.44,172.39,8.6984]
["bitfinex","SOLUSD",1717654133115,2.1458,172.43,172.39,8.6984]
["bitfinex","SOLUSD",1717654134131,7.9557,172.44,172.39,8.6984]
["bitfinex","SOLUSD",1717654134507,19.308,172.47,172.4,2.1461]
["bitfinex","SOLUSD",1717654134720,5.81,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717654135218,7.9556,172.44,172.39,8.6984]
["bitfinex","SOLUSD",1717654135419,2.1456,172.44,172.4,8.6457]
["bitfinex","SOLUSD",1717654135609,5.81,172.44,172.4,8.6457]
["bitfinex","SOLUSD",1717654135809,2.1456,172.44,172.4,8.6457]
["bitfinex","SOLUSD",1717654136030,7.9556,172.44,172.4,8.6457]
["bitfinex","SOLUSD",1717654136406,4.2908,172.46,172.4,8.6457]
["bitfinex","SOLUSD",1717654136605,5.81,172.44,172.4,8.6457]
["bitfinex","SOLUSD",1717654138151,2.1456,172.45,172.4,8.6457]
["bitfinex","SOLUSD",1717654138439,5.81,172.44,172.4,8.6457]
["bitfinex","SOLUSD",1717654138616,7.9556,172.45,172.4,8.6457]
["bitfinex","SOLUSD",1717654138816,2.1456,172.45,172.4,8.6457]
["bitfinex","SOLUSD",1717654139050,2.1454,172.46,172.41,8.3592]
["bitfinex","SOLUSD",1717654139343,5.81,172.45,172.41,8.3592]
["bitfinex","SOLUSD",1717654140044,7.9555,172.45,172.41,8.3592]
["bitfinex","SOLUSD",1717654140341,2.1455,172.46,172.41,8.3592]
["bitfinex","SOLUSD",1717654140712,2.1455,172.45,172.41,8.3592]
["bitfinex","SOLUSD",1717654141445,2.1455,172.45,172.41,6.2132]
["bitfinex","SOLUSD",1717654141941,7.9554,172.46,172.41,8.3592]
["bitfinex","SOLUSD",1717654142246,2.1454,172.46,172.41,8.3592]
["bitfinex","SOLUSD",1717654142413,7.9554,172.46,172.42,6.0043]
["bitfinex","SOLUSD",1717654142607,2.1455,172.45,172.42,6.0043]
["bitfinex","SOLUSD",1717654142835,2.1456,172.44,172.42,6.0043]
["bitfinex","SOLUSD",1717654143633,2.1456,172.45,172.42,6.0043]
["bitfinex","SOLUSD",1717654144040,2.1456,172.44,172.42,6.0043]
["bitfinex","SOLUSD",1717654144251,2.1456,172.45,172.42,6.0043]
["bitfinex","SOLUSD",1717654149658,2.1456,172.44,172.42,6.0043]
["bitfinex","SOLUSD",1717654149958,2.1456,172.44,172.39,122.1462]
["bitfinex","SOLUSD",1717654149959,2.1456,172.44,172.4,6.3135]
["bitfinex","SOLUSD",1717654150317,2.1456,172.45,172.4,8.4596]
["bitfinex","SOLUSD",1717654150552,7.9556,172.44,172.4,6.3135]
["bitfinex","SOLUSD",1717654152154,2.1456,172.45,172.4,8.4596]
["bitfinex","SOLUSD",1717654152455,7.9556,172.45,172.41,6.2489]
["bitfinex","SOLUSD",1717654152949,2.1457,172.44,172.39,8.3951]
["bitfinex","SOLUSD",1717654153128,7.9557,172.44,172.39,8.3951]
["bitfinex","SOLUSD",1717654156131,2.1457,172.44,172.39,8.3951]
["bitfinex","SOLUSD",1717654156328,7.9557,172.44,172.39,8.3951]
["bitfinex","SOLUSD",1717654156545,2.1457,172.44,172.39,8.3951]
["bitfinex","SOLUSD",1717654156868,7.9557,172.44,172.39,8.3951]
["bitfinex","SOLUSD",1717654158547,7.9557,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717654160339,2.1456,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717654160542,7.9556,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717654161058,5.81,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717654161363,6.2472,172.52,172.4,5.81]
["bitfinex","SOLUSD",1717654161532,2.1455,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717654161861,7.9555,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717654162456,6.435,172.5,172.4,5.81]
["bitfinex","SOLUSD",1717654162658,6.435,172.5,172.42,2.1458]
["bitfinex","SOLUSD",1717654162659,7.9553,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717654162961,7.9554,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717654163246,7.9554,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717654164060,7.9554,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717654164248,2.1453,172.47,172.42,2.1459]
["bitfinex","SOLUSD",1717654164560,5.81,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717654165240,2.1453,172.47,172.42,2.1459]
["bitfinex","SOLUSD",1717654165441,7.9553,172.47,172.42,2.1459]
["bitfinex","SOLUSD",1717654166541,2.1454,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717654167057,2.1454,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717654168137,2.1453,172.47,172.42,2.1459]
["bitfinex","SOLUSD",1717654168345,7.9553,172.47,172.42,2.1459]
["bitfinex","SOLUSD",1717654169659,2.1454,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717654170441,2.1454,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717654173266,2.1454,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717654174151,2.1454,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717654174665,2.1454,172.46,172.41,8.4778]
["bitfinex","SOLUSD",1717654175071,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717654175583,2.1454,172.46,172.41,8.4778]
["bitfinex","SOLUSD",1717654176577,2.1453,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717654176878,7.9553,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717654177368,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717654178775,2.1454,172.46,172.41,8.4778]
["bitfinex","SOLUSD",1717654179662,7.9554,172.46,172.41,8.4778]
["bitfinex","SOLUSD",1717654181277,7.9554,172.46,172.41,6.3319]
["bitfinex","SOLUSD",1717654181856,7.9554,172.46,172.4,7.9561]
["bitfinex","SOLUSD",1717654182349,7.9554,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717654184254,5.81,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717654186078,7.9554,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717654187789,6.2135,172.46,172.38,0.5212976]
["bitfinex","SOLUSD",1717654187959,5.81,172.42,172.38,0.5212976]
["bitfinex","SOLUSD",1717654188562,5.81,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717654191366,2.1458,172.43,172.38,2.6676976]
["bitfinex","SOLUSD",1717654191367,5.81,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717654192182,5.81,172.41,172.38,2.6676976]
["bitfinex","SOLUSD",1717654193292,5.81,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654193466,13.9839,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654193667,29.0324,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654194175,33.3249,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654195580,18.2764,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654196697,57.4664,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654196995,18.2764,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654200201,12.4664,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654200404,18.2764,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654201809,12.2487,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654202723,6.4387,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654203017,12.2487,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654203390,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654203586,7.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654205282,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654205483,7.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654206130,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654206291,7.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654207520,7.9562,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654208093,2.1462,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654208407,7.9562,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654208928,2.1462,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654209205,7.9562,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654212922,12.2487,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654215807,7.9562,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654224514,2.1462,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654224715,7.9562,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654225035,2.1462,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654225218,7.9562,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654228228,2.1462,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654228532,7.9562,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654235331,2.1462,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654235633,7.9562,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654237846,2.1462,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654238023,7.9562,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654238637,27.2726,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654240143,27.4426,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654240333,72.4426,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654243745,72.2726,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654243977,27.2726,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654247660,21.4626,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654247842,27.2726,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654255241,21.4626,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654255443,27.2726,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654256762,21.4626,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654256951,27.2726,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654257765,21.4626,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654257968,27.2726,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654269071,2.1462,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654269252,7.9562,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654269454,12.2487,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654270375,18.6875,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654272072,12.2487,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654275590,18.6875,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654277184,12.8775,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654277387,18.6875,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654277579,12.2487,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654280183,6.4375,172.43,172.38,7.32425952]
["bitfinex","SOLUSD",1717654280360,5.81,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654280565,5.81,172.39,172.38,13.96675952]
["bitfinex","SOLUSD",1717654280768,7.9562,172.39,172.38,13.96675952]
["bitfinex","SOLUSD",1717654283393,7.9562,172.39,172.38,7.32425952]
["bitfinex","SOLUSD",1717654283570,2.1462,172.4,172.38,7.32425952]
["bitfinex","SOLUSD",1717654283892,5.81,172.39,172.38,13.56715952]
["bitfinex","SOLUSD",1717654284987,2.1462,172.4,172.38,13.56715952]
["bitfinex","SOLUSD",1717654285187,4.2914,172.44,172.38,7.32425952]
["bitfinex","SOLUSD",1717654285498,4.2914,172.44,172.39,6.348]
["bitfinex","SOLUSD",1717654285499,5.81,172.41,172.39,6.348]
["bitfinex","SOLUSD",1717654285870,2.146,172.42,172.39,6.348]
["bitfinex","SOLUSD",1717654286085,2.1459,172.43,172.38,7.32425952]
["bitfinex","SOLUSD",1717654286408,5.81,172.42,172.4,6.0938]
["bitfinex","SOLUSD",1717654287109,2.1459,172.43,172.4,6.0938]
["bitfinex","SOLUSD",1717654287395,5.81,172.42,172.4,6.0938]
["bitfinex","SOLUSD",1717654287694,2.1457,172.44,172.41,6.0938]
["bitfinex","SOLUSD",1717654287906,5.81,172.43,172.41,6.0938]
["bitfinex","SOLUSD",1717654288207,7.9558,172.43,172.41,6.0938]
["bitfinex","SOLUSD",1717654289417,2.1458,172.43,172.41,6.0938]
["bitfinex","SOLUSD",1717654289706,12.8719,172.47,172.41,6.0938]
["bitfinex","SOLUSD",1717654289913,5.81,172.44,172.41,6.1196]
["bitfinex","SOLUSD",1717654290707,7.9557,172.44,172.41,6.1196]
["bitfinex","SOLUSD",1717654291006,7.9557,172.44,172.39,138.0409]
["bitfinex","SOLUSD",1717654291316,7.9557,172.44,172.41,6.3981]
["bitfinex","SOLUSD",1717654292085,19.3079,172.47,172.39,144.5315]
["bitfinex","SOLUSD",1717654292286,5.81,172.43,172.39,138.0409]
["bitfinex","SOLUSD",1717654292498,2.1456,172.44,172.4,6.5567]
["bitfinex","SOLUSD",1717654292793,5.81,172.43,172.4,6.5567]
["bitfinex","SOLUSD",1717654292995,2.1455,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717654293195,5.81,172.44,172.41,6.5567]
["bitfinex","SOLUSD",1717654293394,5.81,172.44,172.4,18.1205]
["bitfinex","SOLUSD",1717654293609,5.81,172.44,172.42,6.5567]
["bitfinex","SOLUSD",1717654293783,2.1455,172.45,172.42,6.5567]
["bitfinex","SOLUSD",1717654293987,5.81,172.43,172.42,6.5567]
["bitfinex","SOLUSD",1717654295315,2.1456,172.44,172.42,6.5567]
["bitfinex","SOLUSD",1717654295494,5.81,172.43,172.42,6.5567]
["bitfinex","SOLUSD",1717654295694,2.1456,172.45,172.42,6.5567]
["bitfinex","SOLUSD",1717654295896,5.81,172.43,172.42,6.5567]
["bitfinex","SOLUSD",1717654296592,2.1456,172.45,172.42,6.5567]
["bitfinex","SOLUSD",1717654297193,5.81,172.44,172.42,6.5567]
["bitfinex","SOLUSD",1717654298003,7.9556,172.44,172.42,6.5567]
["bitfinex","SOLUSD",1717654298514,8.581,172.48,172.42,6.5567]
["bitfinex","SOLUSD",1717654298716,5.81,172.44,172.42,6.5567]
["bitfinex","SOLUSD",1717654300114,2.1455,172.46,172.42,6.0168]
["bitfinex","SOLUSD",1717654300297,2.1453,172.47,172.42,6.0168]
["bitfinex","SOLUSD",1717654300503,5.81,172.45,172.43,6.0168]
["bitfinex","SOLUSD",1717654300692,2.1453,172.47,172.43,6.0168]
["bitfinex","SOLUSD",1717654301013,5.81,172.46,172.43,6.5635]
["bitfinex","SOLUSD",1717654301799,2.1453,172.47,172.43,6.5635]
["bitfinex","SOLUSD",1717654301998,2.1453,172.47,172.44,6.1855]
["bitfinex","SOLUSD",1717654302304,5.81,172.46,172.44,6.1855]
["bitfinex","SOLUSD",1717654303195,2.145,172.49,172.45,6.1855]
["bitfinex","SOLUSD",1717654303810,5.81,172.47,172.45,6.1855]
["bitfinex","SOLUSD",1717654304019,2.145,172.49,172.45,6.1855]
["bitfinex","SOLUSD",1717654304201,5.81,172.47,172.45,6.1855]
["bitfinex","SOLUSD",1717654309414,5.81,172.46,172.44,6.80296192]
["bitfinex","SOLUSD",1717654309905,27.5292,172.53,172.46,120.0]
["bitfinex","SOLUSD",1717654310107,5.81,172.48,172.46,120.0]
["bitfinex","SOLUSD",1717654310418,2.145,172.5,172.46,120.0]
["bitfinex","SOLUSD",1717654310617,5.81,172.48,172.46,120.0]
["bitfinex","SOLUSD",1717654311997,5.81,172.47,172.44,133.13006192]
["bitfinex","SOLUSD",1717654312197,28.4142045,172.72,172.44,133.13006192]
["bitfinex","SOLUSD",1717654312198,27.39990678,172.67,172.46,120.0]
["bitfinex","SOLUSD",1717654312418,5.81,172.51,172.46,120.0]
["bitfinex","SOLUSD",1717654312717,5.81,172.51,172.46,128.3406]
["bitfinex","SOLUSD",1717654313094,2.1447,172.52,172.46,128.3406]
["bitfinex","SOLUSD",1717654313095,5.81,172.5,172.46,128.3406]
["bitfinex","SOLUSD",1717654313299,46.60881448,172.59,172.46,128.3406]
["bitfinex","SOLUSD",1717654313300,6.414,172.6,172.48,120.0]
["bitfinex","SOLUSD",1717654313527,5.81,172.52,172.48,122.1451]
["bitfinex","SOLUSD",1717654314400,5.81,172.51,172.48,126.80296192]
["bitfinex","SOLUSD",1717654314597,5.81,172.51,172.48,6.80296192]
["bitfinex","SOLUSD",1717654314832,2.1446,172.53,172.48,6.80296192]
["bitfinex","SOLUSD",1717654315003,5.81,172.51,172.48,126.80296192]
["bitfinex","SOLUSD",1717654315201,2.1446,172.53,172.48,128.94806192]
["bitfinex","SOLUSD",1717654315400,5.81,172.51,172.48,128.94806192]
["bitfinex","SOLUSD",1717654316017,2.1446,172.53,172.48,128.94806192]
["bitfinex","SOLUSD",1717654316201,5.81,172.52,172.48,128.94806192]
["bitfinex","SOLUSD",1717654316523,5.81,172.51,172.48,128.94806192]
["bitfinex","SOLUSD",1717654316720,2.1446,172.53,172.48,128.94806192]
["bitfinex","SOLUSD",1717654316907,5.81,172.51,172.48,126.80296192]
["bitfinex","SOLUSD",1717654317311,7.9548,172.51,172.48,126.80296192]
["bitfinex","SOLUSD",1717654317519,5.81,172.5,172.48,6.80296192]
["bitfinex","SOLUSD",1717654320033,5.81,172.49,172.48,6.80296192]
["bitfinex","SOLUSD",1717654320737,2.1449,172.5,172.48,6.80296192]
["bitfinex","SOLUSD",1717654320915,5.81,172.49,172.48,6.80296192]
["bitfinex","SOLUSD",1717654322005,2.1448,172.51,172.48,6.80296192]
["bitfinex","SOLUSD",1717654322211,5.81,172.5,172.48,6.80296192]
["bitfinex","SOLUSD",1717654325919,7.9546,172.52,172.48,132.99326192]
["bitfinex","SOLUSD",1717654326531,7.9546,172.52,172.48,135.13836192]
["bitfinex","SOLUSD",1717654326532,5.81,172.52,172.48,135.13836192]
["bitfinex","SOLUSD",1717654326728,7.9546,172.52,172.48,135.13836192]
["bitfinex","SOLUSD",1717654327036,7.9546,172.52,172.48,132.99326192]
["bitfinex","SOLUSD",1717654327218,2.1449,172.5,172.48,126.80296192]
["bitfinex","SOLUSD",1717654327418,7.9548,172.51,172.48,126.80296192]
["bitfinex","SOLUSD",1717654328119,2.1447,172.52,172.48,128.94806192]
["bitfinex","SOLUSD",1717654328320,5.81,172.52,172.48,128.94806192]
["bitfinex","SOLUSD",1717654329526,10.7205,172.57,172.5,120.0]
["bitfinex","SOLUSD",1717654329722,5.81,172.53,172.5,120.0]
["bitfinex","SOLUSD",1717654330823,5.81,172.54,172.5,128.7752]
["bitfinex","SOLUSD",1717654331326,2.1443,172.55,172.5,122.1448]
["bitfinex","SOLUSD",1717654331327,5.81,172.53,172.5,122.1448]
["bitfinex","SOLUSD",1717654331531,5.81,172.53,172.5,128.1771]
["bitfinex","SOLUSD",1717654331721,5.81,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717654331920,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717654332121,5.81,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717654334321,4.2879,172.58,172.52,122.1446]
["bitfinex","SOLUSD",1717654334518,5.81,172.55,172.52,122.1446]
["bitfinex","SOLUSD",1717654334842,2.1441,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717654335048,5.81,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717654337938,2.1439,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717654338238,5.81,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717654338441,5.81,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717654338620,2.1438,172.59,172.54,120.0]
["bitfinex","SOLUSD",1717654338949,5.81,172.57,172.54,122.1443]
["bitfinex","SOLUSD",1717654340341,2.1439,172.58,172.54,122.1443]
["bitfinex","SOLUSD",1717654340750,5.81,172.57,172.54,122.1443]
["bitfinex","SOLUSD",1717654341322,5.81,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717654343347,5.81,172.57,172.52,131.09216192]
["bitfinex","SOLUSD",1717654343554,8.86194687,172.62,172.54,124.2888]
["bitfinex","SOLUSD",1717654343844,7.9539,172.58,172.54,122.1443]
["bitfinex","SOLUSD",1717654344025,2.1439,172.58,172.54,122.1443]
["bitfinex","SOLUSD",1717654344921,5.81,172.57,172.54,122.1443]
["bitfinex","SOLUSD",1717654347430,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717654347631,7.9538,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717654347821,5.81,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717654348429,5.81,172.57,172.53,0.17]
["bitfinex","SOLUSD",1717654348739,7.9539,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717654348942,5.81,172.58,172.55,2.1443]
["bitfinex","SOLUSD",1717654351946,5.81,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717654352250,5.81,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717654352848,5.81,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717654353259,5.81,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717654353634,5.81,172.57,172.52,131.09226192]
["bitfinex","SOLUSD",1717654353828,5.81,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717654354545,5.81,172.57,172.52,130.7233]
["bitfinex","SOLUSD",1717654354931,5.81,172.57,172.52,4.2893]
["bitfinex","SOLUSD",1717654355137,5.81,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717654355331,2.1438,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717654355532,5.81,172.57,172.52,4.2893]
["bitfinex","SOLUSD",1717654355733,5.81,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717654356850,5.81,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717654358055,5.81,172.55,172.5,120.0]
["bitfinex","SOLUSD",1717654358260,5.81,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717654358558,5.81,172.51,172.49,2.1449]
["bitfinex","SOLUSD",1717654358733,5.81,172.51,172.46,130.7268]
["bitfinex","SOLUSD",1717654358933,5.81,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717654359646,5.81,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717654360557,5.81,172.5,172.46,4.2906]
["bitfinex","SOLUSD",1717654360754,5.81,172.49,172.47,2.1453]
["bitfinex","SOLUSD",1717654362449,27.39990678,172.63,172.45,6.4366]
["bitfinex","SOLUSD",1717654362450,5.81,172.53,172.45,2.1454]
["bitfinex","SOLUSD",1717654362771,5.81,172.47,172.45,2.1454]
["bitfinex","SOLUSD",1717654363271,5.81,172.47,172.46,2.1454]
["bitfinex","SOLUSD",1717654363475,5.81,172.47,172.41,132.2634]
["bitfinex","SOLUSD",1717654363651,5.81,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717654363844,5.81,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717654364544,5.81,172.45,172.41,128.5994]
["bitfinex","SOLUSD",1717654364545,7.9555,172.45,172.41,128.5994]
["bitfinex","SOLUSD",1717654364739,5.81,172.44,172.41,120.0]
["bitfinex","SOLUSD",1717654365049,5.81,172.44,172.41,122.1459]
["bitfinex","SOLUSD",1717654365372,5.81,172.44,172.42,2.1458]
["bitfinex","SOLUSD",1717654365957,5.81,172.43,172.42,2.1458]
["bitfinex","SOLUSD",1717654367168,2.1453,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717654367370,5.81,172.44,172.42,2.1458]
["bitfinex","SOLUSD",1717654369062,5.81,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717654370071,5.81,172.45,172.44,2.1456]
["bitfinex","SOLUSD",1717654370273,5.81,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717654370447,7.9551,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717654370970,7.9551,172.48,172.41,130.102]
["bitfinex","SOLUSD",1717654370971,7.9551,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717654372070,5.81,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717654374163,5.81,172.47,172.44,2.1455]
["bitfinex","SOLUSD",1717654374366,7.9551,172.48,172.44,2.1455]
["bitfinex","SOLUSD",1717654378980,8.579,172.52,172.44,6.0578]
["bitfinex","SOLUSD",1717654379161,8.579,172.52,172.43,130.1015]
["bitfinex","SOLUSD",1717654379162,2.145,172.5,172.43,142.5965]
["bitfinex","SOLUSD",1717654379359,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717654379671,5.81,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717654380153,7.9548,172.51,172.46,122.1453]
["bitfinex","SOLUSD",1717654380349,7.9549,172.5,172.46,122.1453]
["bitfinex","SOLUSD",1717654380959,7.9549,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717654381180,7.955,172.49,172.44,122.1456]
["bitfinex","SOLUSD",1717654381403,5.81,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717654381685,5.81,172.47,172.45,2.1455]
["bitfinex","SOLUSD",1717654382994,5.81,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717654383174,5.81,172.47,172.45,2.1455]
["bitfinex","SOLUSD",1717654385469,5.81,172.47,172.42,130.8993]
["bitfinex","SOLUSD",1717654385470,5.81,172.46,172.42,120.17]
["bitfinex","SOLUSD",1717654385680,5.81,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717654385887,5.81,172.46,172.42,124.4618]
["bitfinex","SOLUSD",1717654386195,5.81,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717654386363,5.81,172.49,172.44,124.2912]
["bitfinex","SOLUSD",1717654386364,5.81,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717654386686,5.81,172.51,172.46,120.0]
["bitfinex","SOLUSD",1717654386897,2.1444,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717654387061,5.81,172.52,172.46,130.1006]
["bitfinex","SOLUSD",1717654387266,5.81,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717654388287,2.1445,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717654388590,5.81,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717654389571,2.1445,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717654389793,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717654390104,4.2886,172.55,172.48,2.1451]
["bitfinex","SOLUSD",1717654390105,5.81,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717654391185,2.1446,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717654391365,5.81,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717654392083,2.1446,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717654393001,15.0092,172.56,172.49,2.1449]
["bitfinex","SOLUSD",1717654393002,5.81,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717654393295,2.1444,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717654393462,5.81,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717654393662,7.9545,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717654394599,5.81,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717654395393,7.9547,172.52,172.46,120.0]
["bitfinex","SOLUSD",1717654395687,7.9547,172.52,172.47,0.17]
["bitfinex","SOLUSD",1717654395867,5.81,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717654396608,5.81,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717654397585,7.9546,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717654398169,5.81,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717654398585,5.81,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717654399099,5.81,172.51,172.46,124.2907]
["bitfinex","SOLUSD",1717654399588,5.81,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717654399893,5.81,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717654400696,5.81,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717654401079,5.81,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717654401884,5.81,172.47,172.45,2.1455]
["bitfinex","SOLUSD",1717654403075,5.81,172.47,172.42,130.7293]
["bitfinex","SOLUSD",1717654403791,5.81,172.47,172.45,2.1454]
["bitfinex","SOLUSD",1717654405296,5.81,172.47,172.46,2.1454]
["bitfinex","SOLUSD",1717654405597,5.81,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717654407400,5.81,172.48,172.47,2.1453]
["bitfinex","SOLUSD",1717654407697,5.81,172.5,172.47,2.1453]
["bitfinex","SOLUSD",1717654407885,5.81,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717654408086,5.81,172.48,172.46,2.1453]
["bitfinex","SOLUSD",1717654409809,5.81,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717654410103,2.1449,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717654410282,5.81,172.47,172.46,2.1454]
["bitfinex","SOLUSD",1717654412206,5.81,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717654419184,2.1448,172.51,172.46,2.1454]
["bitfinex","SOLUSD",1717654419504,5.81,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717654420304,25.0,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717654420484,5.81,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717654422285,5.81,172.48,172.46,1.8454]
["bitfinex","SOLUSD",1717654425312,25.0,172.5,172.46,1.8454]
["bitfinex","SOLUSD",1717654425507,5.81,172.48,172.44,4.2912]
["bitfinex","SOLUSD",1717654425909,5.81,172.48,172.46,2.1453]
["bitfinex","SOLUSD",1717654426110,5.81,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717654430335,27.145,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717654430496,5.81,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717654434323,5.81,172.47,172.45,2.1454]
["bitfinex","SOLUSD",1717654435603,5.81,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717654440438,27.1449,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717654440620,5.81,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717654449738,25.0,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717654449913,5.81,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717654450119,5.81,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717654451725,5.81,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717654452134,7.955,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717654453228,5.81,172.48,172.44,2.1455]
["bitfinex","SOLUSD",1717654453426,5.81,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717654459146,27.1449,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717654459326,5.81,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717654459746,5.81,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717654460425,5.81,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717654461451,27.1449,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717654463448,27.1449,172.5,172.45,122.1454]
["bitfinex","SOLUSD",1717654463653,5.81,172.49,172.45,122.1454]
["bitfinex","SOLUSD",1717654465053,27.1449,172.5,172.45,122.1454]
["bitfinex","SOLUSD",1717654465254,5.81,172.49,172.45,122.1454]
["bitfinex","SOLUSD",1717654466456,5.81,172.49,172.45,128.5514]
["bitfinex","SOLUSD",1717654466659,27.1449,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717654466871,25.0,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717654467158,25.0,172.5,172.47,8.5512]
["bitfinex","SOLUSD",1717654467871,25.0,172.5,172.47,120.0]
["bitfinex","SOLUSD",1717654468045,25.0,172.5,172.48,8.551]
["bitfinex","SOLUSD",1717654468247,25.0,172.5,172.49,122.145]
["bitfinex","SOLUSD",1717654468459,25.0,172.5,172.49,128.551]
["bitfinex","SOLUSD",1717654470866,25.0,172.5,172.49,122.145]
["bitfinex","SOLUSD",1717654483562,25.0,172.5,172.49,126.4351]
["bitfinex","SOLUSD",1717654484096,25.0,172.5,172.49,144.9912]
["bitfinex","SOLUSD",1717654484381,25.0,172.5,172.49,165.3312]
["bitfinex","SOLUSD",1717654484560,25.0,172.5,172.49,181.2919]
["bitfinex","SOLUSD",1717654485264,25.0,172.5,172.49,175.4819]
["bitfinex","SOLUSD",1717654485470,25.0,172.5,172.49,165.3312]
["bitfinex","SOLUSD",1717654487394,25.0,172.5,172.49,181.8901]
["bitfinex","SOLUSD",1717654489184,25.0,172.5,172.49,176.0801]
["bitfinex","SOLUSD",1717654489386,25.0,172.5,172.49,181.8901]
["bitfinex","SOLUSD",1717654490501,25.0,172.5,172.49,216.6701]
["bitfinex","SOLUSD",1717654491276,25.0,172.5,172.49,218.42303292]
["bitfinex","SOLUSD",1717654491485,25.0,172.5,172.49,226.55345566]
["bitfinex","SOLUSD",1717654494777,25.0,172.5,172.49,220.74345566]
["bitfinex","SOLUSD",1717654494979,25.0,172.5,172.49,204.18455566]
["bitfinex","SOLUSD",1717654495379,25.0,172.5,172.49,209.99455566]
["bitfinex","SOLUSD",1717654499684,25.0,172.5,172.49,214.58877536]
["bitfinex","SOLUSD",1717654500387,25.0,172.5,172.49,208.77877536]
["bitfinex","SOLUSD",1717654500587,25.0,172.5,172.49,214.58877536]
["bitfinex","SOLUSD",1717654500996,25.0,172.5,172.49,208.77877536]
["bitfinex","SOLUSD",1717654501198,25.0,172.5,172.49,214.58877536]
["bitfinex","SOLUSD",1717654502088,24.0227213,172.5,172.49,214.58877536]
["bitfinex","SOLUSD",1717654502402,6.6171,172.62,172.57,120.0]
["bitfinex","SOLUSD",1717654502600,8.7606,172.61,172.57,120.0]
["bitfinex","SOLUSD",1717654502982,6.6171,172.61,172.57,122.144]
["bitfinex","SOLUSD",1717654504205,7.9534,172.62,172.57,122.144]
["bitfinex","SOLUSD",1717654504384,2.1435,172.61,172.57,120.0]
["bitfinex","SOLUSD",1717654504590,7.9535,172.61,172.57,120.0]
["bitfinex","SOLUSD",1717654504802,14.3368,172.61,172.57,120.0]
["bitfinex","SOLUSD",1717654505605,12.1933,172.61,172.57,122.144]
["bitfinex","SOLUSD",1717654505784,12.1933,172.61,172.57,120.0]
["bitfinex","SOLUSD",1717654506200,2.1433,172.63,172.57,120.0]
["bitfinex","SOLUSD",1717654506385,7.9533,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717654508307,2.1433,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717654508513,5.81,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717654509706,7.9534,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717654510923,5.81,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717654513204,7.9534,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717654514290,5.81,172.61,172.57,122.1439]
["bitfinex","SOLUSD",1717654515205,7.9535,172.61,172.57,122.1439]
["bitfinex","SOLUSD",1717654515405,2.1433,172.63,172.57,120.0]
["bitfinex","SOLUSD",1717654515591,5.81,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717654516587,7.9534,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717654518007,7.9534,172.62,172.57,122.1439]
["bitfinex","SOLUSD",1717654518184,2.1435,172.61,172.57,122.1439]
["bitfinex","SOLUSD",1717654518510,5.81,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717654520716,5.81,172.61,172.57,120.0]
["bitfinex","SOLUSD",1717654520928,5.81,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717654521113,5.81,172.61,172.59,2.1438]
["bitfinex","SOLUSD",1717654521309,5.81,172.61,172.59,120.0]
["bitfinex","SOLUSD",1717654521511,5.81,172.62,172.59,120.0]
["bitfinex","SOLUSD",1717654522912,2.1433,172.63,172.59,120.0]
["bitfinex","SOLUSD",1717654523094,2.1432,172.64,172.59,120.0]
["bitfinex","SOLUSD",1717654523314,7.9532,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717654523616,2.1429,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717654523821,5.81,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717654524001,5.81,172.65,172.61,122.1434]
["bitfinex","SOLUSD",1717654524320,5.81,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717654524494,5.81,172.65,172.61,122.1434]
["bitfinex","SOLUSD",1717654524821,7.9531,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717654525113,7.9531,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717654525320,2.1431,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717654525512,2.1431,172.65,172.59,120.0]
["bitfinex","SOLUSD",1717654525513,5.81,172.64,172.59,120.0]
["bitfinex","SOLUSD",1717654526320,2.1431,172.65,172.59,120.0]
["bitfinex","SOLUSD",1717654526523,5.81,172.64,172.59,120.0]
["bitfinex","SOLUSD",1717654527710,2.1431,172.65,172.59,120.0]
["bitfinex","SOLUSD",1717654527914,2.1431,172.65,172.59,124.2875]
["bitfinex","SOLUSD",1717654528326,5.81,172.64,172.59,124.2875]
["bitfinex","SOLUSD",1717654529242,2.143,172.65,172.59,124.2875]
["bitfinex","SOLUSD",1717654529531,7.953,172.65,172.59,124.2875]
["bitfinex","SOLUSD",1717654529827,5.81,172.65,172.59,124.2875]
["bitfinex","SOLUSD",1717654530203,7.953,172.65,172.59,124.2875]
["bitfinex","SOLUSD",1717654530414,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717654530825,7.9531,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717654532231,2.143,172.66,172.6,2.1436]
["bitfinex","SOLUSD",1717654532523,5.81,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717654532731,7.9531,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717654532917,5.81,172.65,172.61,120.0]
["bitfinex","SOLUSD",1717654533809,7.953,172.65,172.61,120.0]
["bitfinex","SOLUSD",1717654535015,7.953,172.65,172.59,122.1437]
["bitfinex","SOLUSD",1717654535415,5.81,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717654535620,19.2846,172.68,172.59,120.0]
["bitfinex","SOLUSD",1717654535621,5.81,172.64,172.59,120.0]
["bitfinex","SOLUSD",1717654535930,5.81,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717654537619,5.81,172.64,172.59,122.1437]
["bitfinex","SOLUSD",1717654538427,5.81,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717654540619,12.9609,172.7,172.61,2.1434]
["bitfinex","SOLUSD",1717654540822,5.81,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717654541837,2.1428,172.67,172.61,2.1435]
["bitfinex","SOLUSD",1717654542331,5.81,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717654543035,5.81,172.65,172.59,124.2875]
["bitfinex","SOLUSD",1717654543211,5.81,172.65,172.59,130.0975]
["bitfinex","SOLUSD",1717654543914,2.1429,172.66,172.59,130.0975]
["bitfinex","SOLUSD",1717654544115,5.81,172.65,172.59,124.2875]
["bitfinex","SOLUSD",1717654545413,2.1429,172.66,172.59,124.2875]
["bitfinex","SOLUSD",1717654545733,5.81,172.65,172.59,124.2875]
["bitfinex","SOLUSD",1717654547221,2.1428,172.67,172.61,120.0]
["bitfinex","SOLUSD",1717654547415,5.81,172.65,172.61,120.0]
["bitfinex","SOLUSD",1717654549334,2.1428,172.67,172.61,120.0]
["bitfinex","SOLUSD",1717654549637,5.81,172.65,172.61,120.0]
["bitfinex","SOLUSD",1717654550237,2.1429,172.66,172.61,120.0]
["bitfinex","SOLUSD",1717654550439,5.81,172.65,172.61,120.0]
["bitfinex","SOLUSD",1717654553529,2.1428,172.67,172.62,6.243]
["bitfinex","SOLUSD",1717654553839,5.81,172.66,172.62,6.243]
["bitfinex","SOLUSD",1717654554838,7.9529,172.66,172.62,6.243]
["bitfinex","SOLUSD",1717654555038,7.9529,172.66,172.61,120.0]
["bitfinex","SOLUSD",1717654556845,2.1428,172.67,172.61,120.0]
["bitfinex","SOLUSD",1717654557021,5.81,172.66,172.61,126.1697]
["bitfinex","SOLUSD",1717654557349,7.9529,172.66,172.61,126.1697]
["bitfinex","SOLUSD",1717654559331,5.81,172.62,172.59,120.0]
["bitfinex","SOLUSD",1717654559530,2.143,172.66,172.59,120.0]
["bitfinex","SOLUSD",1717654559735,5.81,172.64,172.59,120.0]
["bitfinex","SOLUSD",1717654559926,5.81,172.64,172.59,126.2305]
["bitfinex","SOLUSD",1717654560938,5.81,172.63,172.59,126.2305]
["bitfinex","SOLUSD",1717654568939,5.81,172.6,172.55,120.0]
["bitfinex","SOLUSD",1717654569148,5.81,172.58,172.55,120.0]
["bitfinex","SOLUSD",1717654570445,5.81,172.57,172.55,120.0]
["bitfinex","SOLUSD",1717654570644,5.81,172.57,172.53,120.0]
["bitfinex","SOLUSD",1717654570834,5.81,172.57,172.54,20.0]
["bitfinex","SOLUSD",1717654571230,5.81,172.55,172.5,8.13042274]
["bitfinex","SOLUSD",1717654571444,5.81,172.55,172.49,121.75293292]
["bitfinex","SOLUSD",1717654571445,4.2881,172.57,172.49,121.75293292]
["bitfinex","SOLUSD",1717654571652,5.81,172.5,172.49,121.75293292]
["bitfinex","SOLUSD",1717654572659,5.81,172.51,172.49,121.75293292]
["bitfinex","SOLUSD",1717654572952,5.81,172.51,172.49,120.0]
["bitfinex","SOLUSD",1717654574537,2.1445,172.53,172.45,121.0086814]
["bitfinex","SOLUSD",1717654574762,2.1446,172.52,172.45,121.0086814]
["bitfinex","SOLUSD",1717654574948,5.81,172.46,172.45,120.0]
["bitfinex","SOLUSD",1717654575856,2.1446,172.52,172.45,120.0]
["bitfinex","SOLUSD",1717654576055,5.81,172.46,172.43,120.0]
["bitfinex","SOLUSD",1717654576256,5.81,172.44,172.43,120.0]
["bitfinex","SOLUSD",1717654576452,5.81,172.44,172.43,120.17]
["bitfinex","SOLUSD",1717654577655,5.81,172.44,172.41,120.0]
["bitfinex","SOLUSD",1717654578151,5.81,172.43,172.41,120.0]
["bitfinex","SOLUSD",1717654579041,5.81,172.43,172.42,0.17]
["bitfinex","SOLUSD",1717654579770,5.81,172.43,172.41,0.17]
["bitfinex","SOLUSD",1717654579957,5.81,172.44,172.41,120.17]
["bitfinex","SOLUSD",1717654580145,5.81,172.44,172.41,0.17]
["bitfinex","SOLUSD",1717654580347,2.1451,172.49,172.41,120.17]
["bitfinex","SOLUSD",1717654580650,5.81,172.44,172.41,0.17]
["bitfinex","SOLUSD",1717654581240,5.81,172.44,172.4,0.17]
["bitfinex","SOLUSD",1717654581241,5.81,172.44,172.4,0.34]
["bitfinex","SOLUSD",1717654581442,2.1451,172.49,172.43,120.0]
["bitfinex","SOLUSD",1717654581754,5.81,172.44,172.43,120.0]
["bitfinex","SOLUSD",1717654582062,2.1449,172.5,172.43,120.0]
["bitfinex","SOLUSD",1717654582271,5.81,172.44,172.43,120.0]
["bitfinex","SOLUSD",1717654582443,5.81,172.45,172.43,120.0]
["bitfinex","SOLUSD",1717654582652,2.1449,172.5,172.43,120.0]
["bitfinex","SOLUSD",1717654582966,5.81,172.45,172.43,120.0]
["bitfinex","SOLUSD",1717654583870,2.1449,172.5,172.43,120.0]
["bitfinex","SOLUSD",1717654584047,5.81,172.45,172.43,120.0]
["bitfinex","SOLUSD",1717654584759,5.81,172.46,172.43,120.0]
["bitfinex","SOLUSD",1717654585376,2.145,172.49,172.43,120.0]
["bitfinex","SOLUSD",1717654585560,5.81,172.46,172.43,120.0]
["bitfinex","SOLUSD",1717654585752,2.145,172.49,172.43,120.0]
["bitfinex","SOLUSD",1717654585950,5.81,172.46,172.43,120.0]
["bitfinex","SOLUSD",1717654587058,2.1448,172.51,172.45,120.0]
["bitfinex","SOLUSD",1717654587373,5.81,172.47,172.45,120.0]
["bitfinex","SOLUSD",1717654588573,5.81,172.46,172.43,120.0]
["bitfinex","SOLUSD",1717654589054,4.2896,172.51,172.43,120.0]
["bitfinex","SOLUSD",1717654589055,5.81,172.45,172.43,120.0]
["bitfinex","SOLUSD",1717654589278,5.81,172.44,172.41,120.0]
["bitfinex","SOLUSD",1717654589463,5.81,172.44,172.42,0.17]
["bitfinex","SOLUSD",1717654590481,2.1451,172.48,172.42,0.17]
["bitfinex","SOLUSD",1717654590661,5.81,172.45,172.42,0.17]
["bitfinex","SOLUSD",1717654591953,5.81,172.45,172.41,0.17]
["bitfinex","SOLUSD",1717654592151,5.81,172.44,172.41,0.17]
["bitfinex","SOLUSD",1717654593051,5.81,172.43,172.4,120.17]
["bitfinex","SOLUSD",1717654593376,5.81,172.43,172.4,120.0]
["bitfinex","SOLUSD",1717654593755,2.1452,172.48,172.4,120.0]
["bitfinex","SOLUSD",1717654593968,5.81,172.44,172.4,120.0]
["bitfinex","SOLUSD",1717654594181,2.1452,172.48,172.4,120.0]
["bitfinex","SOLUSD",1717654594351,2.1452,172.48,172.39,0.17]
["bitfinex","SOLUSD",1717654594352,5.81,172.44,172.39,0.17]
["bitfinex","SOLUSD",1717654594553,5.81,172.44,172.4,120.0]
["bitfinex","SOLUSD",1717654597967,2.1453,172.47,172.4,120.0]
["bitfinex","SOLUSD",1717654598171,2.1452,172.48,172.4,120.0]
["bitfinex","SOLUSD",1717654598375,5.81,172.45,172.4,120.0]
["bitfinex","SOLUSD",1717654600282,2.1453,172.47,172.4,120.0]
["bitfinex","SOLUSD",1717654600656,5.81,172.45,172.4,120.0]
["bitfinex","SOLUSD",1717654606769,5.81,172.44,172.4,120.0]
["bitfinex","SOLUSD",1717654610488,5.81,172.43,172.4,120.0]
["bitfinex","SOLUSD",1717654611489,5.81,172.42,172.4,120.0]
["bitfinex","SOLUSD",1717654611689,5.81,172.42,172.39,0.17]
["bitfinex","SOLUSD",1717654612991,5.81,172.41,172.38,120.5212976]
["bitfinex","SOLUSD",1717654614283,5.81,172.4,172.38,120.5212976]
["bitfinex","SOLUSD",1717654615293,5.81,172.41,172.38,120.5212976]
["bitfinex","SOLUSD",1717654617095,5.81,172.4,172.38,120.5212976]
["bitfinex","SOLUSD",1717654620477,2.1459,172.42,172.38,0.5212976]
["bitfinex","SOLUSD",1717654620686,5.81,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654621095,2.1458,172.43,172.38,0.5212976]
["bitfinex","SOLUSD",1717654621395,5.81,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717654621706,5.81,172.4,172.38,2.6675976]
["bitfinex","SOLUSD",1717654628586,5.81,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717654629792,5.81,172.4,172.38,2.6676976]
["bitfinex","SOLUSD",1717654632410,2.1459,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717654632605,5.81,172.41,172.38,2.6676976]
["bitfinex","SOLUSD",1717654632791,2.1459,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717654632991,5.81,172.41,172.38,2.6676976]
["bitfinex","SOLUSD",1717654636310,5.81,172.4,172.38,2.6676976]
["bitfinex","SOLUSD",1717654642809,2.1459,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717654643217,5.81,172.4,172.38,2.6676976]
["bitfinex","SOLUSD",1717654651623,2.1459,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717654651830,5.81,172.41,172.38,2.6676976]
["bitfinex","SOLUSD",1717654652829,2.1459,172.42,172.38,2.6676976]
["bitfinex","SOLUSD",1717654653015,5.81,172.41,172.38,0.5212976]
["bitfinex","SOLUSD",1717654653324,5.81,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654664034,7.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654664840,27.1959,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654665332,7.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654685337,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654685643,7.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654686449,2.1462,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654686656,2.1462,172.4,172.38,0.5212976]
["bitfinex","SOLUSD",1717654686942,67.27716406,172.47,172.38,0.5212976]
["bitfinex","SOLUSD",1717654686943,8.5818,172.46,172.39,2.1462]
["bitfinex","SOLUSD",1717654687149,2.1458,172.43,172.38,2.6675976]
["bitfinex","SOLUSD",1717654687348,2.1457,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717654687528,5.81,172.4,172.39,2.1462]
["bitfinex","SOLUSD",1717654687728,5.81,172.4,172.38,2.6675976]
["bitfinex","SOLUSD",1717654688352,5.81,172.39,172.38,2.6675976]
["bitfinex","SOLUSD",1717654688528,5.81,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654692758,7.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654700857,12.2487,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654701755,7.9562,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654703942,12.2487,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654712971,18.6875,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654714667,27.2726,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654718166,48.737,172.39,172.38,0.5212976]
["bitfinex","SOLUSD",1717654718373,2.147,172.34,172.3,121.0]
["bitfinex","SOLUSD",1717654718561,5.81,172.31,172.3,121.0]
["bitfinex","SOLUSD",1717654720687,7.9572,172.31,172.3,1.0]
["bitfinex","SOLUSD",1717654722055,2.1476,172.28,172.27,0.2762472]
["bitfinex","SOLUSD",1717654722377,18.0629,172.28,172.27,0.2762472]
["bitfinex","SOLUSD",1717654722555,2.1482,172.24,172.2,0.8153272]
["bitfinex","SOLUSD",1717654722757,7.9582,172.23,172.2,0.8153272]
["bitfinex","SOLUSD",1717654728263,12.2547,172.23,172.2,0.8153272]
["bitfinex","SOLUSD",1717654728586,2.1484,172.22,172.16,2.149]
["bitfinex","SOLUSD",1717654728762,4.2962,172.25,172.16,2.149]
["bitfinex","SOLUSD",1717654728763,5.81,172.17,172.16,2.149]
["bitfinex","SOLUSD",1717654729886,5.81,172.17,172.16,8.7714]
["bitfinex","SOLUSD",1717654730186,5.81,172.17,172.16,4.1224]
["bitfinex","SOLUSD",1717654730399,2.1484,172.22,172.17,2.149]
["bitfinex","SOLUSD",1717654730685,5.81,172.18,172.16,4.1224]
["bitfinex","SOLUSD",1717654735289,15.0339,172.28,172.2,120.0]
["bitfinex","SOLUSD",1717654735479,5.81,172.23,172.2,6.0592]
["bitfinex","SOLUSD",1717654735681,5.81,172.22,172.2,6.0592]
["bitfinex","SOLUSD",1717654736083,5.81,172.21,172.2,6.0592]
["bitfinex","SOLUSD",1717654736282,5.81,172.21,172.18,120.0]
["bitfinex","SOLUSD",1717654736599,5.81,172.21,172.18,126.5087]
["bitfinex","SOLUSD",1717654736802,5.81,172.21,172.18,120.0]
["bitfinex","SOLUSD",1717654736971,2.1481,172.25,172.19,6.5087]
["bitfinex","SOLUSD",1717654737177,2.1481,172.25,172.18,135.9432]
["bitfinex","SOLUSD",1717654737998,5.81,172.22,172.19,6.5755]
["bitfinex","SOLUSD",1717654738371,2.1481,172.25,172.19,6.5755]
["bitfinex","SOLUSD",1717654738697,5.81,172.22,172.19,6.5755]
["bitfinex","SOLUSD",1717654741100,2.1481,172.24,172.18,120.0]
["bitfinex","SOLUSD",1717654741304,5.81,172.19,172.15,6.5432]
["bitfinex","SOLUSD",1717654741489,5.81,172.17,172.15,6.5432]
["bitfinex","SOLUSD",1717654743490,5.81,172.17,172.14,120.0]
["bitfinex","SOLUSD",1717654744501,2.1485,172.21,172.14,126.1514]
["bitfinex","SOLUSD",1717654744502,5.81,172.18,172.14,126.1514]
["bitfinex","SOLUSD",1717654745178,5.81,172.18,172.04,12.8891]
["bitfinex","SOLUSD",1717654745379,29.883,172.26,172.04,12.8891]
["bitfinex","SOLUSD",1717654745380,5.81,172.14,172.1,120.0]
["bitfinex","SOLUSD",1717654745681,5.81,172.13,172.1,121.0083359]
["bitfinex","SOLUSD",1717654746289,2.149,172.17,172.1,121.0083359]
["bitfinex","SOLUSD",1717654746494,5.81,172.13,172.1,121.0083359]
["bitfinex","SOLUSD",1717654749001,44.9187,172.26,172.14,120.0]
["bitfinex","SOLUSD",1717654749300,2.1485,172.21,172.14,120.0]
["bitfinex","SOLUSD",1717654749480,2.1483,172.23,172.16,120.0]
["bitfinex","SOLUSD",1717654749682,2.1482,172.24,172.16,120.0]
["bitfinex","SOLUSD",1717654749885,5.81,172.2,172.16,120.0]
["bitfinex","SOLUSD",1717654750482,5.81,172.2,172.16,126.2363]
["bitfinex","SOLUSD",1717654753094,5.81,172.19,172.16,120.0]
["bitfinex","SOLUSD",1717654753301,5.81,172.18,172.16,120.0]
["bitfinex","SOLUSD",1717654754808,5.81,172.17,172.16,120.0]
["bitfinex","SOLUSD",1717654755696,5.81,172.18,172.16,120.0]
["bitfinex","SOLUSD",1717654756094,2.1484,172.22,172.16,120.0]
["bitfinex","SOLUSD",1717654756289,5.81,172.19,172.16,120.0]
["bitfinex","SOLUSD",1717654756490,2.1483,172.23,172.16,120.0]
["bitfinex","SOLUSD",1717654756807,10.7404,172.25,172.16,120.0]
["bitfinex","SOLUSD",1717654756808,5.81,172.2,172.16,120.0]
["bitfinex","SOLUSD",1717654757195,2.1484,172.22,172.16,120.0]
["bitfinex","SOLUSD",1717654757397,5.81,172.2,172.16,120.0]
["bitfinex","SOLUSD",1717654757590,5.81,172.19,172.16,120.0]
["bitfinex","SOLUSD",1717654758205,36.327,172.26,172.16,120.0]
["bitfinex","SOLUSD",1717654758412,2.1481,172.25,172.18,120.0]
["bitfinex","SOLUSD",1717654758618,5.81,172.23,172.19,6.3221]
["bitfinex","SOLUSD",1717654759615,5.81,172.22,172.19,6.3221]
["bitfinex","SOLUSD",1717654760199,10.7386,172.28,172.2,120.0]
["bitfinex","SOLUSD",1717654760400,5.81,172.22,172.2,120.0]
["bitfinex","SOLUSD",1717654763499,5.81,172.22,172.19,6.3221]
["bitfinex","SOLUSD",1717654763698,2.1481,172.24,172.19,6.3221]
["bitfinex","SOLUSD",1717654764917,2.1483,172.23,172.19,6.3221]
["bitfinex","SOLUSD",1717654765126,2.1483,172.23,172.18,120.0]
["bitfinex","SOLUSD",1717654765801,2.1482,172.24,172.18,120.0]
["bitfinex","SOLUSD",1717654765993,2.1482,172.24,172.2,120.0]
["bitfinex","SOLUSD",1717654766199,5.81,172.23,172.2,120.0]
["bitfinex","SOLUSD",1717654766808,15.0316,172.31,172.22,120.0]
["bitfinex","SOLUSD",1717654767009,5.81,172.26,172.22,120.0]
["bitfinex","SOLUSD",1717654767914,5.81,172.25,172.22,120.0]
["bitfinex","SOLUSD",1717654769215,2.1475,172.29,172.22,120.0]
["bitfinex","SOLUSD",1717654769521,5.81,172.28,172.24,120.0]
["bitfinex","SOLUSD",1717654769699,19.0191,172.34,172.26,120.0]
["bitfinex","SOLUSD",1717654769892,7.9574,172.3,172.26,126.1094]
["bitfinex","SOLUSD",1717654770206,5.81,172.29,172.26,126.1094]
["bitfinex","SOLUSD",1717654770413,2.1474,172.31,172.26,126.1094]
["bitfinex","SOLUSD",1717654770611,5.81,172.29,172.26,126.1094]
["bitfinex","SOLUSD",1717654771627,5.81,172.28,172.26,126.1094]
["bitfinex","SOLUSD",1717654771799,2.1474,172.3,172.26,126.1094]
["bitfinex","SOLUSD",1717654772010,5.81,172.28,172.26,126.1094]
["bitfinex","SOLUSD",1717654772207,5.81,172.29,172.26,126.1094]
["bitfinex","SOLUSD",1717654774097,5.81,172.28,172.26,126.1094]
["bitfinex","SOLUSD",1717654774300,5.81,172.28,172.26,120.0]
["bitfinex","SOLUSD",1717654775813,5.81,172.28,172.24,120.0]
["bitfinex","SOLUSD",1717654776206,5.81,172.27,172.24,120.0]
["bitfinex","SOLUSD",1717654776598,5.81,172.26,172.23,0.17]
["bitfinex","SOLUSD",1717654777320,5.81,172.27,172.23,0.17]
["bitfinex","SOLUSD",1717654777529,2.1472,172.32,172.24,120.0]
["bitfinex","SOLUSD",1717654777702,5.81,172.28,172.24,120.0]
["bitfinex","SOLUSD",1717654777903,2.1471,172.32,172.26,120.0]
["bitfinex","SOLUSD",1717654778105,5.81,172.31,172.26,120.0]
["bitfinex","SOLUSD",1717654778297,5.81,172.31,172.26,126.2247]
["bitfinex","SOLUSD",1717654778901,5.81,172.31,172.27,0.85100501]
["bitfinex","SOLUSD",1717654779125,2.1471,172.32,172.27,0.85100501]
["bitfinex","SOLUSD",1717654779126,5.81,172.3,172.27,0.85100501]
["bitfinex","SOLUSD",1717654780434,5.81,172.28,172.24,120.0]
["bitfinex","SOLUSD",1717654781426,5.81,172.28,172.24,126.4191]
["bitfinex","SOLUSD",1717654784534,5.81,172.29,172.24,126.4191]
["bitfinex","SOLUSD",1717654785130,5.81,172.29,172.24,120.0]
["bitfinex","SOLUSD",1717654785332,5.81,172.25,172.21,120.0]
["bitfinex","SOLUSD",1717654785539,5.81,172.24,172.21,120.0]
["bitfinex","SOLUSD",1717654786715,5.81,172.24,172.19,120.0]
["bitfinex","SOLUSD",1717654787244,5.81,172.24,172.19,126.3165]
["bitfinex","SOLUSD",1717654787424,5.81,172.23,172.19,126.3165]
["bitfinex","SOLUSD",1717654787631,5.81,172.23,172.19,120.0]
["bitfinex","SOLUSD",1717654787820,5.81,172.22,172.19,120.0]
["bitfinex","SOLUSD",1717654788533,5.81,172.21,172.19,120.0]
["bitfinex","SOLUSD",1717654792839,2.1481,172.25,172.19,120.0]
["bitfinex","SOLUSD",1717654793636,5.81,172.22,172.19,120.0]
["bitfinex","SOLUSD",1717654794011,5.81,172.23,172.19,120.0]
["bitfinex","SOLUSD",1717654794621,5.81,172.24,172.19,120.0]
["bitfinex","SOLUSD",1717654795716,2.1478,172.27,172.21,120.0]
["bitfinex","SOLUSD",1717654795917,2.1477,172.28,172.21,120.0]
["bitfinex","SOLUSD",1717654796157,5.81,172.25,172.23,120.0]
["bitfinex","SOLUSD",1717654796630,5.81,172.26,172.23,120.0]
["bitfinex","SOLUSD",1717654796945,2.1477,172.28,172.23,120.0]
["bitfinex","SOLUSD",1717654797133,5.81,172.27,172.23,120.0]
["bitfinex","SOLUSD",1717654798135,7.9578,172.27,172.23,120.0]
["bitfinex","SOLUSD",1717654798438,7.9579,172.26,172.23,120.0]
["bitfinex","SOLUSD",1717654798625,5.81,172.25,172.23,120.0]
["bitfinex","SOLUSD",1717654800546,5.81,172.24,172.21,120.0]
["bitfinex","SOLUSD",1717654800722,5.81,172.23,172.19,120.0]
["bitfinex","SOLUSD",1717654803745,2.148,172.25,172.19,120.0]
["bitfinex","SOLUSD",1717654803746,5.81,172.22,172.19,120.0]
["bitfinex","SOLUSD",1717654805341,2.1481,172.25,172.19,120.0]
["bitfinex","SOLUSD",1717654806249,25.3879,172.26,172.19,120.0]
["bitfinex","SOLUSD",1717654806623,5.81,172.23,172.19,120.0]
["bitfinex","SOLUSD",1717654806931,2.1479,172.26,172.19,120.0]
["bitfinex","SOLUSD",1717654807134,5.81,172.23,172.19,120.0]
["bitfinex","SOLUSD",1717654807533,10.7379,172.29,172.19,120.0]
["bitfinex","SOLUSD",1717654807744,5.81,172.24,172.21,120.0]
["bitfinex","SOLUSD",1717654807955,2.1477,172.28,172.21,120.0]
["bitfinex","SOLUSD",1717654808249,2.1475,172.29,172.21,120.0]
["bitfinex","SOLUSD",1717654808451,5.81,172.26,172.21,126.5782]
["bitfinex","SOLUSD",1717654808647,2.1477,172.28,172.21,126.5782]
["bitfinex","SOLUSD",1717654808837,5.81,172.26,172.21,126.5782]
["bitfinex","SOLUSD",1717654809040,2.1477,172.28,172.21,126.5782]
["bitfinex","SOLUSD",1717654809241,5.81,172.26,172.21,126.5782]
["bitfinex","SOLUSD",1717654810552,2.1477,172.28,172.21,126.5782]
["bitfinex","SOLUSD",1717654810734,2.1476,172.29,172.23,120.0]
["bitfinex","SOLUSD",1717654810934,4.2948,172.3,172.23,120.0]
["bitfinex","SOLUSD",1717654810935,5.81,172.27,172.23,120.0]
["bitfinex","SOLUSD",1717654811342,5.81,172.27,172.25,120.0]
["bitfinex","SOLUSD",1717654814260,5.81,172.26,172.23,120.0]
["bitfinex","SOLUSD",1717654814554,5.81,172.25,172.23,120.0]
["bitfinex","SOLUSD",1717654815450,2.1477,172.28,172.23,120.0]
["bitfinex","SOLUSD",1717654815657,5.81,172.25,172.23,120.0]
["bitfinex","SOLUSD",1717654818156,4.2951,172.29,172.21,120.0]
["bitfinex","SOLUSD",1717654818334,13.18999209,172.36,172.28,120.0]
["bitfinex","SOLUSD",1717654818666,19.95977025,172.38,172.28,120.0]
["bitfinex","SOLUSD",1717654818667,2.1468,172.35,172.28,120.0]
["bitfinex","SOLUSD",1717654818969,6.6421,172.38,172.3,120.0]
["bitfinex","SOLUSD",1717654819259,5.81,172.35,172.3,120.0]
["bitfinex","SOLUSD",1717654819759,5.81,172.35,172.31,20.0]
["bitfinex","SOLUSD",1717654821561,5.81,172.35,172.32,120.0]
["bitfinex","SOLUSD",1717654822638,5.81,172.35,172.3,120.0]
["bitfinex","SOLUSD",1717654824646,2.1465,172.38,172.3,120.0]
["bitfinex","SOLUSD",1717654824647,5.81,172.34,172.3,120.0]
["bitfinex","SOLUSD",1717654829072,5.81,172.35,172.3,120.0]
["bitfinex","SOLUSD",1717654829778,5.81,172.34,172.3,120.0]
["bitfinex","SOLUSD",1717654832660,5.81,172.33,172.27,125.81]
["bitfinex","SOLUSD",1717654832862,5.81,172.33,172.28,20.0]
["bitfinex","SOLUSD",1717654833057,5.81,172.32,172.28,20.0]
["bitfinex","SOLUSD",1717654834554,5.81,172.32,172.27,120.0]
["bitfinex","SOLUSD",1717654834972,5.81,172.31,172.27,120.0]
["bitfinex","SOLUSD",1717654840255,2.1467,172.36,172.27,120.0]
["bitfinex","SOLUSD",1717654840457,5.81,172.32,172.27,120.0]
["bitfinex","SOLUSD",1717654843272,5.81,172.31,172.26,0.17]
["bitfinex","SOLUSD",1717654843473,5.81,172.31,172.26,20.17]
["bitfinex","SOLUSD",1717654844059,5.81,172.31,172.27,120.0]
["bitfinex","SOLUSD",1717654845776,5.81,172.31,172.26,20.17]
["bitfinex","SOLUSD",1717654846277,5.81,172.31,172.27,120.0]
["bitfinex","SOLUSD",1717654848787,5.81,172.31,172.26,20.17]
["bitfinex","SOLUSD",1717654851185,5.81,172.31,172.25,120.0]
["bitfinex","SOLUSD",1717654851186,5.81,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717654855789,5.81,172.29,172.25,120.0]
["bitfinex","SOLUSD",1717654857086,27.5335,172.35,172.25,120.0]
["bitfinex","SOLUSD",1717654857087,23.24,172.35,172.25,120.0]
["bitfinex","SOLUSD",1717654857297,5.81,172.27,172.23,121.0080717]
["bitfinex","SOLUSD",1717654857590,5.81,172.27,172.24,20.0]
["bitfinex","SOLUSD",1717654857787,5.81,172.28,172.24,20.0]
["bitfinex","SOLUSD",1717654857987,2.1472,172.32,172.24,20.0]
["bitfinex","SOLUSD",1717654858164,5.81,172.28,172.24,20.0]
["bitfinex","SOLUSD",1717654863199,8.5,172.34,172.24,20.0]
["bitfinex","SOLUSD",1717654863490,5.81,172.28,172.24,20.0]
["bitfinex","SOLUSD",1717654866292,8.5,172.34,172.24,20.0]
["bitfinex","SOLUSD",1717654866482,5.81,172.28,172.24,20.0]
["bitfinex","SOLUSD",1717654871592,5.81,172.29,172.24,20.0]
["bitfinex","SOLUSD",1717654871795,8.5,172.34,172.25,125.81]
["bitfinex","SOLUSD",1717654871796,6.1831,172.34,172.25,125.81]
["bitfinex","SOLUSD",1717654871996,5.81,172.32,172.25,125.81]
["bitfinex","SOLUSD",1717654873276,5.81,172.31,172.25,125.81]
["bitfinex","SOLUSD",1717654873477,5.81,172.31,172.25,120.0]
["bitfinex","SOLUSD",1717654878309,8.33,172.34,172.25,120.0]
["bitfinex","SOLUSD",1717654879405,2.147,172.33,172.25,120.0]
["bitfinex","SOLUSD",1717654879592,5.81,172.29,172.25,120.0]
["bitfinex","SOLUSD",1717654888919,5.81,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717654890332,8.33,172.34,172.25,120.0]
["bitfinex","SOLUSD",1717654890625,5.81,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717654891820,5.81,172.29,172.25,120.0]
["bitfinex","SOLUSD",1717654892298,8.33,172.34,172.25,120.0]
["bitfinex","SOLUSD",1717654892503,5.81,172.29,172.25,120.0]
["bitfinex","SOLUSD",1717654892720,5.81,172.29,172.24,20.0]
["bitfinex","SOLUSD",1717654893323,5.81,172.29,172.25,120.0]
["bitfinex","SOLUSD",1717654893527,5.81,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717654895226,8.33,172.34,172.25,120.0]
["bitfinex","SOLUSD",1717654895407,5.81,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717654896531,8.33,172.34,172.25,120.0]
["bitfinex","SOLUSD",1717654896732,5.81,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717654897308,8.33,172.34,172.25,120.0]
["bitfinex","SOLUSD",1717654897508,5.81,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717654898229,23.24,172.35,172.25,120.0]
["bitfinex","SOLUSD",1717654898230,2.1468,172.35,172.25,126.0689]
["bitfinex","SOLUSD",1717654898547,5.81,172.31,172.25,131.8789]
["bitfinex","SOLUSD",1717654898823,5.81,172.31,172.27,120.0]
["bitfinex","SOLUSD",1717654899032,2.1467,172.36,172.27,120.0]
["bitfinex","SOLUSD",1717654899219,5.81,172.33,172.27,120.0]
["bitfinex","SOLUSD",1717654901716,2.1468,172.35,172.29,120.0]
["bitfinex","SOLUSD",1717654901922,5.81,172.33,172.29,120.0]
["bitfinex","SOLUSD",1717654902116,5.81,172.33,172.27,120.0]
["bitfinex","SOLUSD",1717654902511,5.81,172.32,172.27,120.0]
["bitfinex","SOLUSD",1717654903115,5.81,172.31,172.27,120.0]
["bitfinex","SOLUSD",1717654905434,5.81,172.31,172.26,0.17]
["bitfinex","SOLUSD",1717654905738,5.81,172.31,172.25,120.0]
["bitfinex","SOLUSD",1717654909235,5.81,172.31,172.25,125.81]
["bitfinex","SOLUSD",1717654909415,5.81,172.31,172.25,120.0]
["bitfinex","SOLUSD",1717654909621,5.81,172.31,172.25,125.81]
["bitfinex","SOLUSD",1717654911944,2.1469,172.34,172.27,120.0]
["bitfinex","SOLUSD",1717654912148,5.81,172.32,172.27,120.0]
["bitfinex","SOLUSD",1717654923561,5.81,172.31,172.27,120.0]
["bitfinex","SOLUSD",1717654924565,5.81,172.29,172.25,121.00814119]
["bitfinex","SOLUSD",1717654924749,5.81,172.29,172.25,120.0]
["bitfinex","SOLUSD",1717654932554,5.81,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717654934851,2.1469,172.34,172.25,120.0]
["bitfinex","SOLUSD",1717654935159,5.81,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717654938165,2.1469,172.34,172.25,120.0]
["bitfinex","SOLUSD",1717654938363,5.81,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717654944669,12.2912,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717654945251,5.81,172.29,172.25,120.0]
["bitfinex","SOLUSD",1717654948167,12.2912,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717654950554,6.4812,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717654950753,12.2912,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717654953175,6.4812,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717654953377,12.2912,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717654954680,15.2871,172.35,172.25,120.0]
["bitfinex","SOLUSD",1717654954864,6.3153,172.34,172.26,5.81]
["bitfinex","SOLUSD",1717654955067,5.81,172.33,172.27,120.0]
["bitfinex","SOLUSD",1717654955463,5.81,172.32,172.27,120.0]
["bitfinex","SOLUSD",1717654955775,6.3153,172.34,172.27,120.0]
["bitfinex","SOLUSD",1717654955979,5.81,172.32,172.27,120.0]
["bitfinex","SOLUSD",1717654956784,5.81,172.31,172.25,120.0]
["bitfinex","SOLUSD",1717654956974,5.81,172.31,172.25,125.81]
["bitfinex","SOLUSD",1717654957175,2.147,172.33,172.25,120.0]
["bitfinex","SOLUSD",1717654957771,8.4622,172.34,172.25,120.0]
["bitfinex","SOLUSD",1717654957979,5.81,172.31,172.25,125.81]
["bitfinex","SOLUSD",1717654964885,5.81,172.31,172.25,120.0]
["bitfinex","SOLUSD",1717654965285,5.81,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717654976305,8.4623,172.34,172.25,132.4547]
["bitfinex","SOLUSD",1717654976608,5.81,172.31,172.25,132.4547]
["bitfinex","SOLUSD",1717654976809,6.5114,172.38,172.27,125.81]
["bitfinex","SOLUSD",1717654977015,6.5114,172.38,172.29,120.0]
["bitfinex","SOLUSD",1717654977309,5.81,172.36,172.3,5.81]
["bitfinex","SOLUSD",1717654977508,5.81,172.35,172.29,125.81]
["bitfinex","SOLUSD",1717654977735,2.1464,172.38,172.3,5.81]
["bitfinex","SOLUSD",1717654978008,5.81,172.36,172.3,5.81]
["bitfinex","SOLUSD",1717654978905,5.81,172.35,172.29,125.81]
["bitfinex","SOLUSD",1717654980710,5.81,172.35,172.29,120.0]
["bitfinex","SOLUSD",1717654981086,5.81,172.35,172.29,125.81]
["bitfinex","SOLUSD",1717654981300,5.81,172.34,172.29,120.0]
["bitfinex","SOLUSD",1717654981500,5.81,172.33,172.27,125.81]
["bitfinex","SOLUSD",1717654982610,5.81,172.33,172.27,120.0]
["bitfinex","SOLUSD",1717654983212,5.81,172.33,172.27,125.81]
["bitfinex","SOLUSD",1717654984290,5.81,172.33,172.27,120.0]
["bitfinex","SOLUSD",1717654985006,5.81,172.33,172.27,125.81]
["bitfinex","SOLUSD",1717654986701,5.81,172.32,172.27,120.0]
["bitfinex","SOLUSD",1717654989025,5.81,172.33,172.27,120.0]
["bitfinex","SOLUSD",1717654992729,5.81,172.33,172.27,125.81]
["bitfinex","SOLUSD",1717654992913,10.5253,172.38,172.27,125.81]
["bitfinex","SOLUSD",1717654992914,6.2324,172.38,172.27,125.81]
["bitfinex","SOLUSD",1717654993121,2.1464,172.38,172.3,5.81]
["bitfinex","SOLUSD",1717654993316,5.81,172.37,172.3,5.81]
["bitfinex","SOLUSD",1717654993517,5.81,172.36,172.3,5.81]
["bitfinex","SOLUSD",1717654993723,5.81,172.37,172.31,5.81]
["bitfinex","SOLUSD",1717654993907,6.4381,172.41,172.31,5.81]
["bitfinex","SOLUSD",1717654993908,2.1463,172.39,172.33,120.0]
["bitfinex","SOLUSD",1717654994111,5.81,172.38,172.33,120.0]
["bitfinex","SOLUSD",1717654994609,5.81,172.38,172.31,120.17]
["bitfinex","SOLUSD",1717654994916,7.9564,172.38,172.31,125.98]
["bitfinex","SOLUSD",1717654995099,5.81,172.37,172.31,125.98]
["bitfinex","SOLUSD",1717654996314,5.81,172.36,172.31,120.0]
["bitfinex","SOLUSD",1717655000209,5.81,172.35,172.32,8.70770263]
["bitfinex","SOLUSD",1717655000613,5.81,172.35,172.31,128.70770263]
["bitfinex","SOLUSD",1717655001608,5.81,172.36,172.31,128.70770263]
["bitfinex","SOLUSD",1717655002819,5.81,172.36,172.31,8.70770263]
["bitfinex","SOLUSD",1717655003021,5.81,172.35,172.31,8.70770263]
["bitfinex","SOLUSD",1717655003622,2.1465,172.37,172.3,8.70770263]
["bitfinex","SOLUSD",1717655003623,5.81,172.34,172.3,8.70770263]
["bitfinex","SOLUSD",1717655004005,5.81,172.34,172.29,128.70770263]
["bitfinex","SOLUSD",1717655005632,5.81,172.34,172.29,8.70770263]
["bitfinex","SOLUSD",1717655005811,2.1466,172.36,172.29,8.70770263]
["bitfinex","SOLUSD",1717655006006,5.81,172.33,172.29,8.70770263]
["bitfinex","SOLUSD",1717655006636,5.81,172.31,172.29,8.70770263]
["bitfinex","SOLUSD",1717655006939,5.81,172.31,172.28,8.70770263]
["bitfinex","SOLUSD",1717655007123,5.81,172.31,172.27,8.70770263]
["bitfinex","SOLUSD",1717655008832,5.81,172.31,172.28,8.70770263]
["bitfinex","SOLUSD",1717655010744,5.81,172.31,172.27,8.70770263]
["bitfinex","SOLUSD",1717655014345,5.81,172.29,172.27,8.70770263]
["bitfinex","SOLUSD",1717655014520,5.81,172.29,172.26,8.70770263]
["bitfinex","SOLUSD",1717655016048,5.81,172.29,172.25,128.70770263]
["bitfinex","SOLUSD",1717655017742,5.81,172.29,172.25,128.7098811]
["bitfinex","SOLUSD",1717655019861,5.81,172.29,172.26,8.7098811]
["bitfinex","SOLUSD",1717655020349,5.81,172.29,172.25,128.7098811]
["bitfinex","SOLUSD",1717655022158,5.81,172.29,172.25,120.0]
["bitfinex","SOLUSD",1717655022353,5.81,172.29,172.25,128.7098804]
["bitfinex","SOLUSD",1717655025268,2.147,172.33,172.25,128.7098804]
["bitfinex","SOLUSD",1717655025474,5.81,172.29,172.25,128.7098804]
["bitfinex","SOLUSD",1717655030762,2.1469,172.34,172.25,128.70975189]
["bitfinex","SOLUSD",1717655030975,5.81,172.29,172.25,128.70975189]
["bitfinex","SOLUSD",1717655031664,5.81,172.3,172.25,128.70975189]
["bitfinex","SOLUSD",1717655032766,2.1469,172.34,172.25,128.70975189]
["bitfinex","SOLUSD",1717655032968,5.81,172.3,172.25,128.70975189]
["bitfinex","SOLUSD",1717655033168,5.81,172.3,172.26,8.70975189]
["bitfinex","SOLUSD",1717655034182,5.81,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717655034183,5.81,172.3,172.25,128.70975189]
["bitfinex","SOLUSD",1717655034577,5.81,172.3,172.26,8.70975189]
["bitfinex","SOLUSD",1717655034866,5.81,172.31,172.26,8.70975189]
["bitfinex","SOLUSD",1717655035881,5.81,172.31,172.26,8.70940368]
["bitfinex","SOLUSD",1717655036574,2.1469,172.34,172.26,8.70940368]
["bitfinex","SOLUSD",1717655036781,5.81,172.3,172.26,8.70940368]
["bitfinex","SOLUSD",1717655037151,5.81,172.3,172.25,128.70957701]
["bitfinex","SOLUSD",1717655037777,5.81,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717655037972,5.81,172.3,172.25,128.70957856]
["bitfinex","SOLUSD",1717655040182,5.81,172.3,172.26,8.70957856]
["bitfinex","SOLUSD",1717655041278,2.1469,172.34,172.26,8.70957856]
["bitfinex","SOLUSD",1717655041459,5.81,172.31,172.26,8.70957856]
["bitfinex","SOLUSD",1717655047189,5.81,172.31,172.27,8.70957856]
["bitfinex","SOLUSD",1717655049577,5.81,172.31,172.27,8.70940353]
["bitfinex","SOLUSD",1717655050157,5.81,172.31,172.28,8.70940353]
["bitfinex","SOLUSD",1717655050978,5.81,172.31,172.25,120.0]
["bitfinex","SOLUSD",1717655051158,5.81,172.31,172.28,8.70940198]
["bitfinex","SOLUSD",1717655052081,5.81,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717655052279,5.81,172.3,172.28,8.70940198]
["bitfinex","SOLUSD",1717655054085,2.1469,172.34,172.28,8.70940198]
["bitfinex","SOLUSD",1717655055081,5.81,172.31,172.28,8.70940198]
["bitfinex","SOLUSD",1717655056671,5.81,172.31,172.25,120.0]
["bitfinex","SOLUSD",1717655056871,5.81,172.31,172.28,8.70940189]
["bitfinex","SOLUSD",1717655057382,2.1469,172.34,172.28,8.70940189]
["bitfinex","SOLUSD",1717655059481,8.375,172.33,172.28,8.70940189]
["bitfinex","SOLUSD",1717655061090,6.228,172.33,172.28,8.70940189]
["bitfinex","SOLUSD",1717655061387,25.3868,172.35,172.28,8.70940189]
["bitfinex","SOLUSD",1717655062083,2.1469,172.34,172.28,8.70940189]
["bitfinex","SOLUSD",1717655063171,2.147,172.33,172.28,8.70940189]
["bitfinex","SOLUSD",1717655064887,2.1468,172.35,172.28,8.70940189]
["bitfinex","SOLUSD",1717655065097,5.81,172.31,172.28,8.70940189]
["bitfinex","SOLUSD",1717655066890,2.1469,172.34,172.28,8.70940189]
["bitfinex","SOLUSD",1717655067200,5.81,172.31,172.28,8.70940189]
["bitfinex","SOLUSD",1717655068078,5.81,172.31,172.29,8.70940189]
["bitfinex","SOLUSD",1717655068706,5.81,172.31,172.29,8.70935687]
["bitfinex","SOLUSD",1717655068995,10.7319,172.39,172.29,8.70935687]
["bitfinex","SOLUSD",1717655069203,5.81,172.34,172.3,6.384]
["bitfinex","SOLUSD",1717655069995,5.81,172.34,172.3,15.09335687]
["bitfinex","SOLUSD",1717655070291,5.81,172.34,172.31,8.70935687]
["bitfinex","SOLUSD",1717655071092,5.81,172.33,172.31,8.70935687]
["bitfinex","SOLUSD",1717655071298,5.81,172.33,172.3,15.09335687]
["bitfinex","SOLUSD",1717655071615,5.81,172.33,172.3,15.09210763]
["bitfinex","SOLUSD",1717655071889,5.81,172.33,172.3,8.70810763]
["bitfinex","SOLUSD",1717655072280,5.81,172.32,172.3,8.70810763]
["bitfinex","SOLUSD",1717655072598,5.81,172.31,172.29,8.70810763]
["bitfinex","SOLUSD",1717655073493,5.81,172.31,172.29,8.70879819]
["bitfinex","SOLUSD",1717655074180,5.81,172.3,172.29,8.70879819]
["bitfinex","SOLUSD",1717655074700,5.81,172.3,172.28,8.70879819]
["bitfinex","SOLUSD",1717655075495,5.81,172.29,172.28,8.70879819]
["bitfinex","SOLUSD",1717655075692,5.81,172.3,172.28,8.70879819]
["bitfinex","SOLUSD",1717655087840,2.1469,172.34,172.28,8.70879819]
["bitfinex","SOLUSD",1717655088006,5.81,172.3,172.28,8.70879819]
["bitfinex","SOLUSD",1717655090224,2.1471,172.33,172.28,8.70879819]
["bitfinex","SOLUSD",1717655090430,5.81,172.3,172.28,8.70879819]
["bitfinex","SOLUSD",1717655091122,5.81,172.31,172.28,8.70879819]
["bitfinex","SOLUSD",1717655091505,5.81,172.3,172.28,8.70879819]
["bitfinex","SOLUSD",1717655095123,5.81,172.3,172.28,8.70936527]
["bitfinex","SOLUSD",1717655095623,5.81,172.31,172.28,8.70936527]
["bitfinex","SOLUSD",1717655097109,4.31,172.31,172.28,8.70936527]
["bitfinex","SOLUSD",1717655100530,2.1469,172.34,172.28,8.70936527]
["bitfinex","SOLUSD",1717655100717,5.81,172.31,172.28,8.70936527]
["bitfinex","SOLUSD",1717655102028,2.1469,172.34,172.28,8.70936527]
["bitfinex","SOLUSD",1717655102206,5.81,172.31,172.28,8.70936527]
["bitfinex","SOLUSD",1717655104012,2.1469,172.34,172.28,8.70936527]
["bitfinex","SOLUSD",1717655104331,5.81,172.31,172.28,8.70936527]
["bitfinex","SOLUSD",1717655104536,2.1469,172.34,172.28,8.70936527]
["bitfinex","SOLUSD",1717655104747,5.81,172.31,172.28,8.70936527]
["bitfinex","SOLUSD",1717655106037,2.1469,172.34,172.28,8.70936527]
["bitfinex","SOLUSD",1717655106349,5.81,172.31,172.28,8.70936527]
["bitfinex","SOLUSD",1717655106842,5.81,172.3,172.28,8.70936527]
["bitfinex","SOLUSD",1717655111045,5.81,172.3,172.26,120.0]
["bitfinex","SOLUSD",1717655111241,5.81,172.3,172.28,8.70936025]
["bitfinex","SOLUSD",1717655113753,5.81,172.3,172.28,8.70936029]
["bitfinex","SOLUSD",1717655117955,5.81,172.3,172.29,8.70936029]
["bitfinex","SOLUSD",1717655125456,2.1469,172.34,172.29,8.70936029]
["bitfinex","SOLUSD",1717655125962,2.1469,172.34,172.26,120.0]
["bitfinex","SOLUSD",1717655126152,2.1469,172.34,172.29,8.70935736]
["bitfinex","SOLUSD",1717655128456,2.147,172.33,172.29,8.70935736]
["bitfinex","SOLUSD",1717655128643,5.81,172.31,172.29,8.70935736]
["bitfinex","SOLUSD",1717655129851,33.9739,172.35,172.29,8.70935736]
["bitfinex","SOLUSD",1717655130165,33.9739,172.35,172.28,8.70935736]
["bitfinex","SOLUSD",1717655130166,5.81,172.3,172.28,8.70935736]
["bitfinex","SOLUSD",1717655130367,5.81,172.29,172.28,8.70935736]
["bitfinex","SOLUSD",1717655130663,5.81,172.29,172.27,8.70935736]
["bitfinex","SOLUSD",1717655130972,5.81,172.28,172.27,8.70935736]
["bitfinex","SOLUSD",1717655131148,5.81,172.28,172.24,120.0]
["bitfinex","SOLUSD",1717655131348,5.81,172.28,172.25,20.0]
["bitfinex","SOLUSD",1717655137572,5.81,172.27,172.25,20.0]
["bitfinex","SOLUSD",1717655138453,5.81,172.26,172.22,120.0]
["bitfinex","SOLUSD",1717655138766,5.81,172.25,172.22,120.0]
["bitfinex","SOLUSD",1717655139787,5.81,172.25,172.23,20.0]
["bitfinex","SOLUSD",1717655139964,5.81,172.26,172.23,20.0]
["bitfinex","SOLUSD",1717655143078,5.81,172.25,172.23,20.0]
["bitfinex","SOLUSD",1717655143469,5.81,172.25,172.2,126.0682]
["bitfinex","SOLUSD",1717655143675,5.81,172.24,172.2,120.0]
["bitfinex","SOLUSD",1717655150582,4.2948,172.3,172.2,120.0]
["bitfinex","SOLUSD",1717655150783,5.81,172.22,172.18,120.0]
["bitfinex","SOLUSD",1717655150987,5.81,172.22,172.19,20.0]
["bitfinex","SOLUSD",1717655151297,5.81,172.22,172.18,120.0]
["bitfinex","SOLUSD",1717655153769,10.7383,172.28,172.16,127.04345769]
["bitfinex","SOLUSD",1717655153984,5.81,172.2,172.17,20.17]
["bitfinex","SOLUSD",1717655155082,5.81,172.2,172.17,20.0]
["bitfinex","SOLUSD",1717655158889,5.81,172.2,172.16,120.0]
["bitfinex","SOLUSD",1717655166999,2.148,172.25,172.16,120.0]
["bitfinex","SOLUSD",1717655167310,5.81,172.2,172.16,120.0]
["bitfinex","SOLUSD",1717655171410,5.81,172.21,172.16,120.0]
["bitfinex","SOLUSD",1717655172318,5.81,172.23,172.18,120.0]
["bitfinex","SOLUSD",1717655172807,5.81,172.22,172.18,120.0]
["bitfinex","SOLUSD",1717655174720,5.81,172.21,172.18,120.0]
["bitfinex","SOLUSD",1717655177997,5.81,172.2,172.18,120.0]
["bitfinex","SOLUSD",1717655179202,5.81,172.19,172.18,120.0]
["bitfinex","SOLUSD",1717655179594,5.81,172.19,172.14,120.0]
["bitfinex","SOLUSD",1717655179820,5.81,172.17,172.12,120.0]
["bitfinex","SOLUSD",1717655179994,5.81,172.16,172.12,120.0]
["bitfinex","SOLUSD",1717655182715,5.81,172.15,172.12,120.0]
["bitfinex","SOLUSD",1717655184600,2.1486,172.21,172.12,120.0]
["bitfinex","SOLUSD",1717655184845,5.81,172.15,172.12,120.0]
["bitfinex","SOLUSD",1717655185117,5.81,172.14,172.1,120.0]
["bitfinex","SOLUSD",1717655185914,5.81,172.13,172.1,120.0]
["bitfinex","SOLUSD",1717655191111,23.24,172.17,172.1,120.0]
["bitfinex","SOLUSD",1717655194104,25.389,172.17,172.1,120.0]
["bitfinex","SOLUSD",1717655194838,23.24,172.17,172.1,120.0]
["bitfinex","SOLUSD",1717655195713,25.389,172.17,172.1,120.0]
["bitfinex","SOLUSD",1717655198715,2.149,172.17,172.1,120.0]
["bitfinex","SOLUSD",1717655198917,5.81,172.13,172.1,120.0]
["bitfinex","SOLUSD",1717655204342,6.3552,172.18,172.1,120.0]
["bitfinex","SOLUSD",1717655204528,5.81,172.14,172.1,120.0]
["bitfinex","SOLUSD",1717655206250,5.81,172.17,172.12,120.0]
["bitfinex","SOLUSD",1717655206742,5.81,172.15,172.1,120.0]
["bitfinex","SOLUSD",1717655207531,5.81,172.14,172.1,120.0]
["bitfinex","SOLUSD",1717655207933,8.5041,172.18,172.1,120.0]
["bitfinex","SOLUSD",1717655208132,5.81,172.14,172.1,120.0]
["bitfinex","SOLUSD",1717655208847,8.5041,172.18,172.1,120.0]
["bitfinex","SOLUSD",1717655209068,5.81,172.15,172.1,120.0]
["bitfinex","SOLUSD",1717655210850,6.3552,172.18,172.1,120.0]
["bitfinex","SOLUSD",1717655211059,5.81,172.16,172.1,120.0]
["bitfinex","SOLUSD",1717655211226,5.81,172.15,172.1,120.0]
["bitfinex","SOLUSD",1717655211428,21.0024,172.15,172.1,120.0]
["bitfinex","SOLUSD",1717655211733,5.81,172.15,172.1,120.0]
["bitfinex","SOLUSD",1717655217745,5.81,172.14,172.1,120.0]
["bitfinex","SOLUSD",1717655224556,6.4196,172.18,172.1,120.0]
["bitfinex","SOLUSD",1717655224753,5.81,172.16,172.1,120.0]
["bitfinex","SOLUSD",1717655225627,5.81,172.15,172.11,1.06273141]
["bitfinex","SOLUSD",1717655226257,5.81,172.15,172.1,120.0]
["bitfinex","SOLUSD",1717655229357,5.81,172.14,172.1,120.0]
["bitfinex","SOLUSD",1717655229540,5.81,172.12,172.1,120.0]
["bitfinex","SOLUSD",1717655230455,5.81,172.11,172.07,120.0]
["bitfinex","SOLUSD",1717655230765,5.81,172.11,172.05,125.81]
["bitfinex","SOLUSD",1717655231055,2.1493,172.15,172.07,120.0]
["bitfinex","SOLUSD",1717655231355,5.81,172.12,172.07,120.0]
["bitfinex","SOLUSD",1717655231555,5.81,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717655231934,5.81,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717655233052,5.81,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717655233234,2.1492,172.16,172.1,2.1498]
["bitfinex","SOLUSD",1717655233437,5.81,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717655234041,5.81,172.14,172.09,120.0]
["bitfinex","SOLUSD",1717655234243,5.81,172.14,172.1,2.1499]
["bitfinex","SOLUSD",1717655235649,5.81,172.14,172.09,120.0]
["bitfinex","SOLUSD",1717655236361,5.81,172.14,172.1,2.1499]
["bitfinex","SOLUSD",1717655238459,5.81,172.14,172.09,120.0]
["bitfinex","SOLUSD",1717655238668,5.81,172.13,172.09,122.1499]
["bitfinex","SOLUSD",1717655249379,5.81,172.12,172.09,122.1499]
["bitfinex","SOLUSD",1717655254078,2.1493,172.15,172.1,2.1499]
["bitfinex","SOLUSD",1717655254378,5.81,172.12,172.1,2.1499]
["bitfinex","SOLUSD",1717655254781,5.81,172.13,172.1,2.1499]
["bitfinex","SOLUSD",1717655255376,3.78034687,172.13,172.1,2.1499]
["bitfinex","SOLUSD",1717655256880,2.1492,172.16,172.1,2.1499]
["bitfinex","SOLUSD",1717655257080,2.149,172.17,172.12,2.1496]
["bitfinex","SOLUSD",1717655257288,5.81,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717655257467,5.81,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717655259173,2.1491,172.16,172.11,2.1497]
["bitfinex","SOLUSD",1717655259380,5.81,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717655259686,5.81,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717655260686,5.81,172.14,172.09,120.0]
["bitfinex","SOLUSD",1717655260986,2.1491,172.16,172.09,120.0]
["bitfinex","SOLUSD",1717655261193,5.81,172.14,172.09,120.0]
["bitfinex","SOLUSD",1717655262891,5.81,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717655268196,2.1491,172.16,172.1,2.1498]
["bitfinex","SOLUSD",1717655268490,5.81,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717655272696,5.81,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717655274202,2.1492,172.16,172.1,2.1498]
["bitfinex","SOLUSD",1717655274391,5.81,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717655281099,2.1492,172.16,172.11,2.1497]
["bitfinex","SOLUSD",1717655281280,6.5027,172.22,172.11,120.0]
["bitfinex","SOLUSD",1717655281601,15.3666,172.24,172.15,122.1492]
["bitfinex","SOLUSD",1717655281602,5.81,172.19,172.15,122.1492]
["bitfinex","SOLUSD",1717655281796,5.81,172.2,172.15,122.1492]
["bitfinex","SOLUSD",1717655282190,2.1484,172.22,172.16,2.1491]
["bitfinex","SOLUSD",1717655282405,5.81,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717655282899,5.81,172.19,172.15,120.0]
["bitfinex","SOLUSD",1717655284196,2.1485,172.21,172.15,120.0]
["bitfinex","SOLUSD",1717655284384,5.81,172.19,172.15,120.0]
["bitfinex","SOLUSD",1717655285382,19.3338,172.24,172.15,120.0]
["bitfinex","SOLUSD",1717655285383,5.81,172.18,172.15,120.0]
["bitfinex","SOLUSD",1717655285587,5.81,172.17,172.13,120.0]
["bitfinex","SOLUSD",1717655287587,5.81,172.16,172.11,120.0]
["bitfinex","SOLUSD",1717655287791,5.81,172.15,172.12,20.0]
["bitfinex","SOLUSD",1717655293209,5.81,172.15,172.11,120.0]
["bitfinex","SOLUSD",1717655297398,6.3415,172.21,172.11,120.0]
["bitfinex","SOLUSD",1717655297595,5.81,172.16,172.11,120.0]
["bitfinex","SOLUSD",1717655300817,5.81,172.15,172.11,120.0]
["bitfinex","SOLUSD",1717655301719,5.81,172.13,172.09,120.0]
["bitfinex","SOLUSD",1717655307605,2.1491,172.17,172.09,120.0]
["bitfinex","SOLUSD",1717655307809,5.81,172.14,172.09,120.0]
["bitfinex","SOLUSD",1717655309810,5.81,172.13,172.09,120.0]
["bitfinex","SOLUSD",1717655312316,5.81,172.14,172.09,120.0]
["bitfinex","SOLUSD",1717655313423,2.1491,172.17,172.09,120.0]
["bitfinex","SOLUSD",1717655313602,5.81,172.14,172.09,120.0]
["bitfinex","SOLUSD",1717655314619,2.1491,172.17,172.09,120.0]
["bitfinex","SOLUSD",1717655314823,5.81,172.14,172.09,120.0]
["bitfinex","SOLUSD",1717655315822,2.1491,172.17,172.09,120.0]
["bitfinex","SOLUSD",1717655316030,5.81,172.14,172.09,120.0]
["bitfinex","SOLUSD",1717655317127,2.1491,172.17,172.09,120.0]
["bitfinex","SOLUSD",1717655317721,2.1491,172.17,172.11,120.0]
["bitfinex","SOLUSD",1717655318108,5.81,172.14,172.11,120.0]
["bitfinex","SOLUSD",1717655322126,2.1491,172.17,172.11,120.0]
["bitfinex","SOLUSD",1717655322508,5.81,172.14,172.11,120.0]
["bitfinex","SOLUSD",1717655327438,2.1491,172.17,172.11,120.0]
["bitfinex","SOLUSD",1717655327631,5.81,172.14,172.11,120.0]
["bitfinex","SOLUSD",1717655333352,2.1491,172.17,172.11,120.0]
["bitfinex","SOLUSD",1717655333641,5.81,172.14,172.11,120.0]
["bitfinex","SOLUSD",1717655337042,5.81,172.14,172.09,120.0]
["bitfinex","SOLUSD",1717655339539,5.81,172.13,172.09,120.0]
["bitfinex","SOLUSD",1717655339725,2.1492,172.16,172.09,120.0]
["bitfinex","SOLUSD",1717655339935,5.81,172.12,172.09,120.0]
["bitfinex","SOLUSD",1717655340521,5.81,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717655344152,5.81,172.12,172.09,120.0]
["bitfinex","SOLUSD",1717655350452,5.81,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717655351047,2.1492,172.16,172.1,2.1498]
["bitfinex","SOLUSD",1717655352553,2.1491,172.17,172.09,120.0]
["bitfinex","SOLUSD",1717655352740,5.81,172.13,172.09,120.0]
["bitfinex","SOLUSD",1717655355863,5.81,172.14,172.09,120.0]
["bitfinex","SOLUSD",1717655359768,2.1492,172.16,172.11,2.1497]
["bitfinex","SOLUSD",1717655360174,5.81,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717655362069,5.81,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717655362260,2.149,172.18,172.12,2.1496]
["bitfinex","SOLUSD",1717655362489,5.81,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717655362653,2.1489,172.18,172.12,2.1496]
["bitfinex","SOLUSD",1717655362853,5.81,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717655365374,5.81,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717655373981,5.81,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717655376887,2.1489,172.18,172.13,2.1495]
["bitfinex","SOLUSD",1717655377084,5.81,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717655377390,5.81,172.14,172.12,2.1495]
["bitfinex","SOLUSD",1717655377593,2.1489,172.18,172.13,2.1495]
["bitfinex","SOLUSD",1717655378089,5.81,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717655378262,2.1489,172.18,172.13,2.1495]
["bitfinex","SOLUSD",1717655378467,5.81,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717655379190,5.81,172.15,172.12,2.1495]
["bitfinex","SOLUSD",1717655380605,2.149,172.17,172.12,2.1495]
["bitfinex","SOLUSD",1717655380773,5.81,172.15,172.12,2.1495]
["bitfinex","SOLUSD",1717655383700,5.81,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717655385601,5.81,172.15,172.12,2.1495]
["bitfinex","SOLUSD",1717655386592,5.81,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717655388306,2.1489,172.18,172.13,2.1495]
["bitfinex","SOLUSD",1717655390788,2.149,172.17,172.12,2.1495]
["bitfinex","SOLUSD",1717655392797,2.149,172.17,172.13,2.1495]
["bitfinex","SOLUSD",1717655392998,2.1489,172.18,172.13,2.1495]
["bitfinex","SOLUSD",1717655404600,2.149,172.17,172.12,2.1495]
["bitfinex","SOLUSD",1717655405014,2.149,172.17,172.13,2.1495]
["bitfinex","SOLUSD",1717655405716,2.149,172.17,172.12,2.1495]
["bitfinex","SOLUSD",1717655406015,4.2979,172.18,172.09,120.0]
["bitfinex","SOLUSD",1717655406202,2.1492,172.16,172.11,2.1497]
["bitfinex","SOLUSD",1717655408225,2.1492,172.15,172.1,2.1498]
["bitfinex","SOLUSD",1717655408430,2.1492,172.16,172.11,2.1497]
["bitfinex","SOLUSD",1717655409219,2.1492,172.16,172.1,2.1498]
["bitfinex","SOLUSD",1717655410332,2.1492,172.15,172.1,2.1498]
["bitfinex","SOLUSD",1717655418726,2.1492,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717655422028,2.1492,172.15,172.09,120.0]
["bitfinex","SOLUSD",1717655427331,2.1492,172.15,172.08,4.3002]
["bitfinex","SOLUSD",1717655428544,2.1494,172.14,172.08,4.3002]
["bitfinex","SOLUSD",1717655429035,2.1493,172.15,172.08,4.3002]
["bitfinex","SOLUSD",1717655429223,10.7452,172.17,172.08,4.3002]
["bitfinex","SOLUSD",1717655429224,2.1494,172.14,172.08,4.3002]
["bitfinex","SOLUSD",1717655429424,2.1497,172.12,172.06,4.3006]
["bitfinex","SOLUSD",1717655430107,2.1497,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717655430308,2.1497,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717655430925,2.1497,172.12,172.05,124.301]
["bitfinex","SOLUSD",1717655431311,2.1496,172.13,172.05,124.301]
["bitfinex","SOLUSD",1717655431540,2.1496,172.13,172.05,4.301]
["bitfinex","SOLUSD",1717655431923,2.1496,172.13,172.06,4.3008]
["bitfinex","SOLUSD",1717655432645,2.1496,172.13,172.08,2.15]
["bitfinex","SOLUSD",1717655432837,6.558,172.12,172.08,2.15]
["bitfinex","SOLUSD",1717655433312,8.7076,172.12,172.08,2.15]
["bitfinex","SOLUSD",1717655433513,8.7076,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717655434843,8.7076,172.12,172.08,2.1501]
["bitfinex","SOLUSD",1717655435342,6.558,172.12,172.08,2.1501]
["bitfinex","SOLUSD",1717655436539,2.1496,172.13,172.08,2.1501]
["bitfinex","SOLUSD",1717655437539,2.1496,172.13,172.09,2.15]
["bitfinex","SOLUSD",1717655437726,2.1494,172.14,172.09,2.1499]
["bitfinex","SOLUSD",1717655438129,2.1495,172.13,172.09,2.1499]
["bitfinex","SOLUSD",1717655438721,2.1495,172.13,172.07,4.3005]
["bitfinex","SOLUSD",1717655439139,2.1494,172.14,172.09,2.15]
["bitfinex","SOLUSD",1717655439341,2.1495,172.13,172.09,2.15]
["bitfinex","SOLUSD",1717655441226,6.3775,172.16,172.1,2.1499]
["bitfinex","SOLUSD",1717655441540,6.3775,172.16,172.11,2.1497]
["bitfinex","SOLUSD",1717655441541,2.1493,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717655441745,12.8929,172.19,172.1,120.0]
["bitfinex","SOLUSD",1717655441927,2.1491,172.17,172.12,2.1496]
["bitfinex","SOLUSD",1717655442245,6.0556,172.2,172.1,124.2996]
["bitfinex","SOLUSD",1717655442246,2.1489,172.18,172.13,2.1494]
["bitfinex","SOLUSD",1717655442942,2.1489,172.18,172.13,2.1495]
["bitfinex","SOLUSD",1717655443645,2.149,172.17,172.13,2.1495]
["bitfinex","SOLUSD",1717655443824,2.149,172.17,172.12,2.1495]
["bitfinex","SOLUSD",1717655444344,2.1491,172.16,172.12,2.1495]
["bitfinex","SOLUSD",1717655444736,2.1492,172.16,172.11,2.1497]
["bitfinex","SOLUSD",1717655445246,2.1491,172.17,172.12,2.1496]
["bitfinex","SOLUSD",1717655445554,4.2979,172.18,172.12,2.1496]
["bitfinex","SOLUSD",1717655445847,2.1492,172.16,172.11,2.1497]
["bitfinex","SOLUSD",1717655447426,2.1492,172.16,172.09,4.3]
["bitfinex","SOLUSD",1717655450049,4.2979,172.18,172.12,2.1496]
["bitfinex","SOLUSD",1717655450050,2.1491,172.17,172.12,2.1496]
["bitfinex","SOLUSD",1717655450346,8.7319,172.17,172.12,2.1496]
["bitfinex","SOLUSD",1717655454634,6.0321,172.16,172.06,120.0]
["bitfinex","SOLUSD",1717655454948,2.1493,172.15,172.1,2.1498]
["bitfinex","SOLUSD",1717655455126,8.1814,172.15,172.1,2.1498]
["bitfinex","SOLUSD",1717655455330,8.1814,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717655455530,8.1814,172.15,172.1,2.1498]
["bitfinex","SOLUSD",1717655457232,2.1494,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717655457639,2.1494,172.14,172.09,2.1499]
["bitfinex","SOLUSD",1717655457848,2.1494,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717655458039,8.1814,172.15,172.1,2.1498]
["bitfinex","SOLUSD",1717655458240,2.1494,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717655461854,2.1494,172.14,172.09,2.1499]
["bitfinex","SOLUSD",1717655462243,2.1495,172.13,172.07,4.3005]
["bitfinex","SOLUSD",1717655462460,8.499,172.14,172.09,2.1499]
["bitfinex","SOLUSD",1717655466652,2.1495,172.13,172.09,2.1499]
["bitfinex","SOLUSD",1717655467061,2.1495,172.13,172.08,2.15]
["bitfinex","SOLUSD",1717655471764,2.1496,172.12,172.05,4.3008]
["bitfinex","SOLUSD",1717655471972,2.1496,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717655472551,17.0967,172.14,172.07,2.1502]
["bitfinex","SOLUSD",1717655472759,2.1497,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717655473485,2.1497,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717655474478,2.1497,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717655474671,8.2104,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717655478855,2.1498,172.11,172.06,2.1503]
["bitfinex","SOLUSD",1717655479055,8.7308,172.11,172.06,2.1503]
["bitfinex","SOLUSD",1717655479564,6.581,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717655481585,8.7308,172.11,172.06,2.1503]
["bitfinex","SOLUSD",1717655481882,8.7308,172.11,172.04,120.0]
["bitfinex","SOLUSD",1717655484472,2.1499,172.1,172.04,120.0]
["bitfinex","SOLUSD",1717655490777,2.1499,172.1,172.03,11.5689272]
["bitfinex","SOLUSD",1717655494194,2.1501,172.09,172.03,0.8153272]
["bitfinex","SOLUSD",1717655496365,6.3865,172.07,172.03,0.8153272]
["bitfinex","SOLUSD",1717655496779,22.6235,172.07,172.03,0.8153272]
["bitfinex","SOLUSD",1717655496981,24.7741,172.04,172.03,0.8153272]
["bitfinex","SOLUSD",1717655497497,29.0754,172.04,172.03,0.8153272]
["bitfinex","SOLUSD",1717655497993,24.7741,172.04,172.03,0.8153272]
["bitfinex","SOLUSD",1717655498197,44.1299,172.04,172.03,0.8153272]
["bitfinex","SOLUSD",1717655498381,109.4699,172.04,172.03,0.8153272]
["bitfinex","SOLUSD",1717655498698,24.7741,172.04,172.03,0.8153272]
["bitfinex","SOLUSD",1717655503597,29.0754,172.04,172.03,0.8153272]
["bitfinex","SOLUSD",1717655504581,2.151,172.01,172.0,101.0]
["bitfinex","SOLUSD",1717655504809,43.2664,172.01,172.0,101.0]
["bitfinex","SOLUSD",1717655505481,88.2664,172.01,172.0,101.0]
["bitfinex","SOLUSD",1717655505904,42.9264,172.01,172.0,101.0]
["bitfinex","SOLUSD",1717655506097,2.151,172.01,172.0,101.0]
["bitfinex","SOLUSD",1717655507615,2.1509,172.02,172.0,101.0]
["bitfinex","SOLUSD",1717655508808,2.151,172.01,172.0,101.0]
["bitfinex","SOLUSD",1717655513309,2.1509,172.02,172.0,101.0]
["bitfinex","SOLUSD",1717655513897,2.151,172.01,172.0,101.0]
["bitfinex","SOLUSD",1717655514282,2.1509,172.02,172.0,101.0]
["bitfinex","SOLUSD",1717655514481,2.151,172.01,172.0,101.0]
["bitfinex","SOLUSD",1717655514709,2.1509,172.02,172.0,101.0]
["bitfinex","SOLUSD",1717655514911,6.0571,172.02,172.0,101.0]
["bitfinex","SOLUSD",1717655515095,2.151,172.01,172.0,101.0]
["bitfinex","SOLUSD",1717655515616,43.9653,172.01,172.0,101.0]
["bitfinex","SOLUSD",1717655515797,44.3053,172.01,172.0,101.0]
["bitfinex","SOLUSD",1717655516511,89.3053,172.01,172.0,101.0]
["bitfinex","SOLUSD",1717655517313,64.3053,172.01,172.0,90.79667668]
["bitfinex","SOLUSD",1717655517487,64.3053,172.01,172.0,86.19667668]
["bitfinex","SOLUSD",1717655517488,8.2832,172.01,172.0,86.19667668]
["bitfinex","SOLUSD",1717655517686,2.151,172.01,172.0,86.19667668]
["bitfinex","SOLUSD",1717655518110,6.453,172.01,172.0,86.19667668]
["bitfinex","SOLUSD",1717655518301,2.151,172.01,172.0,86.19667668]
["bitfinex","SOLUSD",1717655519695,2.321,172.01,172.0,86.19667668]
["bitfinex","SOLUSD",1717655519904,2.151,172.01,172.0,86.19667668]
["bitfinex","SOLUSD",1717655520997,6.793,172.01,172.0,86.19667668]
["bitfinex","SOLUSD",1717655521198,13.4594,172.01,172.0,86.19667668]
["bitfinex","SOLUSD",1717655521399,19.9125,172.01,172.0,86.19667668]
["bitfinex","SOLUSD",1717655521601,64.9125,172.01,172.0,86.19667668]
["bitfinex","SOLUSD",1717655521815,90.0314,172.01,172.0,86.19667668]
["bitfinex","SOLUSD",1717655523704,110.0314,172.01,172.0,86.19667668]
["bitfinex","SOLUSD",1717655527311,117.31948926,172.01,172.0,86.19667668]
["bitfinex","SOLUSD",1717655527506,117.31948926,172.01,172.0,81.72845568]
["bitfinex","SOLUSD",1717655529030,155.23325841,172.01,172.0,57.46845568]
["bitfinex","SOLUSD",1717655529209,155.23325841,172.01,172.0,50.72845568]
["bitfinex","SOLUSD",1717655529415,155.23325841,172.01,172.0,48.98845568]
["bitfinex","SOLUSD",1717655529820,2.4363,171.93,171.86,0.8153272]
["bitfinex","SOLUSD",1717655530027,2.1527,171.87,171.86,0.8153272]
["bitfinex","SOLUSD",1717655530731,2.1524,171.9,171.86,0.8153272]
["bitfinex","SOLUSD",1717655531136,2.1525,171.89,171.86,0.3153272]
["bitfinex","SOLUSD",1717655531311,4.3045,171.91,171.86,0.3153272]
["bitfinex","SOLUSD",1717655531510,2.1524,171.9,171.86,0.3153272]
["bitfinex","SOLUSD",1717655531736,2.1525,171.89,171.86,0.3153272]
["bitfinex","SOLUSD",1717655532118,2.1524,171.9,171.86,0.3153272]
["bitfinex","SOLUSD",1717655532318,2.1523,171.91,171.87,6.4952]
["bitfinex","SOLUSD",1717655532713,2.1523,171.91,171.86,17.7302272]
["bitfinex","SOLUSD",1717655533024,2.1523,171.91,171.88,6.4952]
["bitfinex","SOLUSD",1717655533231,2.1522,171.92,171.88,6.4952]
["bitfinex","SOLUSD",1717655534337,2.1522,171.91,171.88,6.4952]
["bitfinex","SOLUSD",1717655534844,2.1524,171.9,171.88,6.4952]
["bitfinex","SOLUSD",1717655535156,2.1523,171.91,171.88,6.4952]
["bitfinex","SOLUSD",1717655535327,2.1522,171.92,171.88,6.4952]
["bitfinex","SOLUSD",1717655535710,2.1523,171.91,171.88,6.4952]
["bitfinex","SOLUSD",1717655536242,2.1523,171.91,171.86,0.3153272]
["bitfinex","SOLUSD",1717655536530,4.3044,171.92,171.86,0.3153272]
["bitfinex","SOLUSD",1717655536715,2.1525,171.89,171.86,0.3153272]
["bitfinex","SOLUSD",1717655538023,2.1522,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717655538232,2.1522,171.91,171.87,6.5023]
["bitfinex","SOLUSD",1717655538418,4.3039,171.94,171.87,6.5023]
["bitfinex","SOLUSD",1717655538627,2.1521,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717655539834,2.1521,171.93,171.87,8.655]
["bitfinex","SOLUSD",1717655540335,2.1521,171.92,171.87,8.655]
["bitfinex","SOLUSD",1717655540542,2.1521,171.92,171.88,6.0861]
["bitfinex","SOLUSD",1717655541429,2.1521,171.92,171.87,8.7405]
["bitfinex","SOLUSD",1717655543025,2.1523,171.91,171.87,6.5878]
["bitfinex","SOLUSD",1717655543347,2.1523,171.91,171.87,8.7405]
["bitfinex","SOLUSD",1717655543540,2.1523,171.91,171.87,6.5878]
["bitfinex","SOLUSD",1717655544046,2.1523,171.91,171.87,8.7405]
["bitfinex","SOLUSD",1717655544564,2.1521,171.92,171.87,8.7405]
["bitfinex","SOLUSD",1717655544855,2.1521,171.93,171.88,8.7404]
["bitfinex","SOLUSD",1717655545239,2.1521,171.93,171.89,6.5878]
["bitfinex","SOLUSD",1717655545737,2.1521,171.92,171.89,6.5878]
["bitfinex","SOLUSD",1717655545941,2.1521,171.93,171.89,6.5878]
["bitfinex","SOLUSD",1717655546143,2.1521,171.92,171.89,6.5878]
["bitfinex","SOLUSD",1717655546445,2.1523,171.91,171.86,9.0559272]
["bitfinex","SOLUSD",1717655546625,10.7602,171.93,171.86,6.9031272]
["bitfinex","SOLUSD",1717655546822,2.1523,171.91,171.86,9.0560272]
["bitfinex","SOLUSD",1717655547054,2.1524,171.9,171.86,0.3153272]
["bitfinex","SOLUSD",1717655547251,2.1523,171.91,171.86,2.4682272]
["bitfinex","SOLUSD",1717655547432,4.3041,171.93,171.86,6.9196272]
["bitfinex","SOLUSD",1717655547826,0.17,171.92,171.86,6.9196272]
["bitfinex","SOLUSD",1717655548034,2.1524,171.9,171.86,0.3153272]
["bitfinex","SOLUSD",1717655548851,2.1523,171.91,171.86,2.4681272]
["bitfinex","SOLUSD",1717655550023,2.1524,171.9,171.86,0.3153272]
["bitfinex","SOLUSD",1717655550223,0.17,171.92,171.86,0.3153272]
["bitfinex","SOLUSD",1717655550442,2.1524,171.9,171.86,0.3153272]
["bitfinex","SOLUSD",1717655550657,2.1523,171.91,171.86,0.3153272]
["bitfinex","SOLUSD",1717655550944,2.1524,171.9,171.86,0.3153272]
["bitfinex","SOLUSD",1717655551123,45.17,171.92,171.86,0.3153272]
["bitfinex","SOLUSD",1717655551328,45.17,171.92,171.86,2.4681272]
["bitfinex","SOLUSD",1717655551329,2.1523,171.91,171.86,2.4681272]
["bitfinex","SOLUSD",1717655551536,45.17,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717655551537,47.3222,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717655551957,47.3222,171.92,171.86,2.4681272]
["bitfinex","SOLUSD",1717655552357,2.1523,171.91,171.86,2.4681272]
["bitfinex","SOLUSD",1717655554449,2.1523,171.91,171.86,8.7407272]
["bitfinex","SOLUSD",1717655555749,47.3222,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717655556564,2.1523,171.91,171.86,8.7407272]
["bitfinex","SOLUSD",1717655558062,2.1523,171.91,171.86,2.4681272]
["bitfinex","SOLUSD",1717655561962,2.1523,171.91,171.86,0.3153272]
["bitfinex","SOLUSD",1717655562147,2.1523,171.91,171.86,2.4682272]
["bitfinex","SOLUSD",1717655562753,2.1523,171.91,171.86,0.3153272]
["bitfinex","SOLUSD",1717655563066,2.1523,171.91,171.86,2.4681272]
["bitfinex","SOLUSD",1717655563649,47.3222,171.92,171.86,2.4681272]
["bitfinex","SOLUSD",1717655563854,47.3222,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717655565747,0.17,171.92,171.86,0.3153272]
["bitfinex","SOLUSD",1717655565935,0.34,171.92,171.86,2.4681272]
["bitfinex","SOLUSD",1717655566548,2.4922,171.92,171.86,2.4681272]
["bitfinex","SOLUSD",1717655566956,2.4922,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717655567150,2.3222,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717655567339,2.1522,171.92,171.87,8.5258]
["bitfinex","SOLUSD",1717655568543,45.34,171.93,171.86,9.04442581]
["bitfinex","SOLUSD",1717655568742,2.1524,171.9,171.86,0.3153272]
["bitfinex","SOLUSD",1717655569163,45.0,171.91,171.86,0.3153272]
["bitfinex","SOLUSD",1717655569164,0.17,171.89,171.86,9.04442581]
["bitfinex","SOLUSD",1717655569547,2.1527,171.88,171.86,0.3153272]
["bitfinex","SOLUSD",1717655573873,2.1526,171.89,171.86,0.3153272]
["bitfinex","SOLUSD",1717655574048,2.1526,171.88,171.86,0.3153272]
["bitfinex","SOLUSD",1717655574252,2.1526,171.89,171.87,6.302]
["bitfinex","SOLUSD",1717655574565,2.1526,171.88,171.86,9.04442581]
["bitfinex","SOLUSD",1717655574752,2.1525,171.89,171.86,9.04442581]
["bitfinex","SOLUSD",1717655574953,49.3046,171.91,171.86,9.04442581]
["bitfinex","SOLUSD",1717655574954,2.1524,171.9,171.86,9.04442581]
["bitfinex","SOLUSD",1717655575194,2.1524,171.9,171.86,15.34642581]
["bitfinex","SOLUSD",1717655575671,2.1524,171.9,171.87,6.302]
["bitfinex","SOLUSD",1717655577852,2.1525,171.89,171.87,6.302]
["bitfinex","SOLUSD",1717655578046,2.1525,171.89,171.86,9.04442581]
["bitfinex","SOLUSD",1717655579474,2.1524,171.9,171.86,15.14172581]
["bitfinex","SOLUSD",1717655580069,2.1526,171.89,171.86,15.14172581]
["bitfinex","SOLUSD",1717655581381,2.1526,171.89,171.86,9.04442581]
["bitfinex","SOLUSD",1717655582260,10.7609,171.92,171.86,9.04442581]
["bitfinex","SOLUSD",1717655582564,2.1524,171.9,171.86,9.04442581]
["bitfinex","SOLUSD",1717655583280,2.1525,171.89,171.86,9.04442581]
["bitfinex","SOLUSD",1717655584386,2.1524,171.9,171.86,9.04442581]
["bitfinex","SOLUSD",1717655584588,2.1524,171.9,171.86,15.65192581]
["bitfinex","SOLUSD",1717655584766,2.1523,171.91,171.86,15.65192581]
["bitfinex","SOLUSD",1717655585197,2.1523,171.91,171.88,8.72909861]
["bitfinex","SOLUSD",1717655585371,2.1523,171.91,171.88,15.33659861]
["bitfinex","SOLUSD",1717655585573,2.1523,171.91,171.89,8.72909861]
["bitfinex","SOLUSD",1717655586090,2.1523,171.91,171.88,15.33659861]
["bitfinex","SOLUSD",1717655587387,2.1524,171.9,171.88,8.72909861]
["bitfinex","SOLUSD",1717655587593,2.1523,171.91,171.88,8.72909861]
["bitfinex","SOLUSD",1717655588186,2.1524,171.9,171.88,8.72909861]
["bitfinex","SOLUSD",1717655588392,2.1525,171.89,171.88,8.72909861]
["bitfinex","SOLUSD",1717655588600,10.7608,171.92,171.87,8.72909861]
["bitfinex","SOLUSD",1717655588889,2.1526,171.89,171.87,8.72909861]
["bitfinex","SOLUSD",1717655589073,4.4746,171.91,171.87,8.72909861]
["bitfinex","SOLUSD",1717655589074,2.1526,171.88,171.87,8.72909861]
["bitfinex","SOLUSD",1717655589272,2.1526,171.89,171.87,8.72909861]
["bitfinex","SOLUSD",1717655591986,2.1524,171.9,171.87,8.72909861]
["bitfinex","SOLUSD",1717655593506,2.1524,171.9,171.87,8.72978778]
["bitfinex","SOLUSD",1717655594081,6.4575,171.89,171.88,8.72978778]
["bitfinex","SOLUSD",1717655594408,2.1525,171.89,171.87,8.72943611]
["bitfinex","SOLUSD",1717655594793,2.1524,171.9,171.87,8.72943611]
["bitfinex","SOLUSD",1717655595206,2.1524,171.9,171.86,0.3153272]
["bitfinex","SOLUSD",1717655595207,2.1524,171.9,171.86,9.04476331]
["bitfinex","SOLUSD",1717655595716,2.1524,171.9,171.87,8.72943611]
["bitfinex","SOLUSD",1717655596005,47.3223,171.91,171.87,8.72943611]
["bitfinex","SOLUSD",1717655596307,47.3223,171.91,171.87,8.72957759]
["bitfinex","SOLUSD",1717655596504,2.1522,171.92,171.88,15.11417759]
["bitfinex","SOLUSD",1717655597009,2.1521,171.93,171.88,8.72957759]
["bitfinex","SOLUSD",1717655597306,2.1521,171.92,171.89,8.72957759]
["bitfinex","SOLUSD",1717655597481,2.1522,171.91,171.89,8.72957759]
["bitfinex","SOLUSD",1717655598108,2.1522,171.91,171.89,8.72887368]
["bitfinex","SOLUSD",1717655598293,2.1522,171.92,171.89,8.72887368]
["bitfinex","SOLUSD",1717655599803,2.1522,171.92,171.88,8.72887368]
["bitfinex","SOLUSD",1717655600824,2.1523,171.91,171.88,8.72887368]
["bitfinex","SOLUSD",1717655601394,2.1522,171.92,171.88,8.72887368]
["bitfinex","SOLUSD",1717655602914,2.1522,171.91,171.88,8.72887368]
["bitfinex","SOLUSD",1717655603292,2.1523,171.91,171.88,8.72887368]
["bitfinex","SOLUSD",1717655603514,2.1522,171.92,171.88,8.72887368]
["bitfinex","SOLUSD",1717655605094,2.1522,171.92,171.88,14.90937368]
["bitfinex","SOLUSD",1717655606709,5.85,171.89,171.88,14.90937368]
["bitfinex","SOLUSD",1717655607300,5.85,171.89,171.88,8.72887368]
["bitfinex","SOLUSD",1717655607592,2.1522,171.91,171.88,8.72887368]
["bitfinex","SOLUSD",1717655607786,4.3041,171.93,171.88,8.72887368]
["bitfinex","SOLUSD",1717655607787,5.85,171.89,171.88,8.72887368]
["bitfinex","SOLUSD",1717655608596,5.85,171.89,171.87,8.72887368]
["bitfinex","SOLUSD",1717655608798,5.85,171.88,171.86,0.3153272]
["bitfinex","SOLUSD",1717655609013,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655610316,5.85,171.87,171.86,6.7202272]
["bitfinex","SOLUSD",1717655610520,19.3677,171.94,171.86,8.8730272]
["bitfinex","SOLUSD",1717655610815,5.85,171.87,171.86,22.8878272]
["bitfinex","SOLUSD",1717655611116,5.85,171.87,171.86,6.7202272]
["bitfinex","SOLUSD",1717655612825,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655613024,8.0027,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655614924,4.3049,171.9,171.86,0.3153272]
["bitfinex","SOLUSD",1717655615096,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655620296,8.0027,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655620536,2.1527,171.88,171.86,0.3153272]
["bitfinex","SOLUSD",1717655620707,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655621636,8.0027,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655622804,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655625439,2.1527,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655625619,8.0027,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655626325,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655630916,2.1527,171.88,171.86,0.3153272]
["bitfinex","SOLUSD",1717655630917,2.1526,171.89,171.86,0.3153272]
["bitfinex","SOLUSD",1717655631122,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655632136,2.1526,171.88,171.86,0.3153272]
["bitfinex","SOLUSD",1717655632329,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655635432,27.7048,171.9,171.86,0.3153272]
["bitfinex","SOLUSD",1717655635644,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655637747,2.1527,171.88,171.86,0.3153272]
["bitfinex","SOLUSD",1717655638052,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655638433,8.0027,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655638753,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655650369,8.0027,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655657671,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655657871,8.0027,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655659779,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655659968,8.0027,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655664882,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655666092,8.0027,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655667099,34.162,171.9,171.86,0.3153272]
["bitfinex","SOLUSD",1717655667100,23.4,171.9,171.86,0.3153272]
["bitfinex","SOLUSD",1717655667403,2.1526,171.89,171.86,0.3153272]
["bitfinex","SOLUSD",1717655667580,4.3042,171.93,171.86,8.7591272]
["bitfinex","SOLUSD",1717655667765,5.85,171.87,171.86,6.6062272]
["bitfinex","SOLUSD",1717655667966,2.1522,171.92,171.86,8.7591272]
["bitfinex","SOLUSD",1717655668288,5.85,171.87,171.86,23.9657272]
["bitfinex","SOLUSD",1717655668494,5.85,171.87,171.86,21.8128272]
["bitfinex","SOLUSD",1717655668862,5.85,171.87,171.86,23.9657272]
["bitfinex","SOLUSD",1717655669090,2.1521,171.93,171.86,23.9657272]
["bitfinex","SOLUSD",1717655669262,5.85,171.87,171.86,23.9657272]
["bitfinex","SOLUSD",1717655669688,2.1521,171.92,171.86,23.9657272]
["bitfinex","SOLUSD",1717655669988,2.1522,171.91,171.87,21.4975]
["bitfinex","SOLUSD",1717655670186,5.85,171.88,171.87,21.4975]
["bitfinex","SOLUSD",1717655670770,5.85,171.88,171.87,6.2909]
["bitfinex","SOLUSD",1717655671487,5.85,171.88,171.86,0.3153272]
["bitfinex","SOLUSD",1717655671689,5.85,171.87,171.86,6.4007272]
["bitfinex","SOLUSD",1717655671867,2.1522,171.92,171.86,6.4007272]
["bitfinex","SOLUSD",1717655672069,5.85,171.87,171.86,8.5535272]
["bitfinex","SOLUSD",1717655672270,5.85,171.87,171.86,24.3330272]
["bitfinex","SOLUSD",1717655672584,5.85,171.87,171.86,22.1802272]
["bitfinex","SOLUSD",1717655673895,2.1521,171.92,171.86,22.1802272]
["bitfinex","SOLUSD",1717655674080,5.85,171.87,171.86,24.3330272]
["bitfinex","SOLUSD",1717655674487,5.85,171.87,171.86,22.1802272]
["bitfinex","SOLUSD",1717655675080,2.1523,171.91,171.86,22.1802272]
["bitfinex","SOLUSD",1717655675294,5.85,171.87,171.86,22.1802272]
["bitfinex","SOLUSD",1717655675584,2.1523,171.91,171.86,22.1802272]
["bitfinex","SOLUSD",1717655675794,5.85,171.87,171.86,22.1802272]
["bitfinex","SOLUSD",1717655676289,2.1523,171.91,171.86,22.1802272]
["bitfinex","SOLUSD",1717655676591,5.85,171.87,171.86,22.1802272]
["bitfinex","SOLUSD",1717655678188,2.1522,171.92,171.86,24.3331272]
["bitfinex","SOLUSD",1717655678394,5.85,171.87,171.86,6.4007272]
["bitfinex","SOLUSD",1717655679193,2.1523,171.91,171.86,6.4007272]
["bitfinex","SOLUSD",1717655679367,5.85,171.87,171.86,6.4007272]
["bitfinex","SOLUSD",1717655681498,5.85,171.88,171.87,6.4891]
["bitfinex","SOLUSD",1717655681897,5.85,171.89,171.87,6.4891]
["bitfinex","SOLUSD",1717655682395,5.85,171.88,171.87,6.4891]
["bitfinex","SOLUSD",1717655684412,5.85,171.88,171.86,0.3153272]
["bitfinex","SOLUSD",1717655684696,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655685891,2.1523,171.91,171.86,0.3153272]
["bitfinex","SOLUSD",1717655686095,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655688685,8.0027,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655689381,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655689700,8.0027,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655691279,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655693206,8.0027,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655693705,5.85,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655695505,8.0027,171.87,171.86,0.3153272]
["bitfinex","SOLUSD",1717655696791,8.0027,171.87,171.78,6.67341299]
["bitfinex","SOLUSD",1717655696792,2.1533,171.83,171.78,6.67341299]
["bitfinex","SOLUSD",1717655696996,5.85,171.79,171.78,6.67341299]
["bitfinex","SOLUSD",1717655697188,5.85,171.79,171.78,0.35941299]
["bitfinex","SOLUSD",1717655700417,23.4,171.81,171.78,0.35941299]
["bitfinex","SOLUSD",1717655700795,23.4,171.81,171.76,2.1541]
["bitfinex","SOLUSD",1717655700796,5.85,171.79,171.76,8.22531299]
["bitfinex","SOLUSD",1717655700994,2.1534,171.82,171.76,8.22531299]
["bitfinex","SOLUSD",1717655701198,5.85,171.77,171.76,8.22531299]
["bitfinex","SOLUSD",1717655701989,5.85,171.77,171.74,10.9457]
["bitfinex","SOLUSD",1717655702193,5.85,171.77,171.76,2.1541]
["bitfinex","SOLUSD",1717655702596,5.85,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717655702914,5.85,171.76,171.74,8.7913]
["bitfinex","SOLUSD",1717655703112,25.5536,171.81,171.74,8.7913]
["bitfinex","SOLUSD",1717655703410,6.98909815,171.8,171.74,8.7913]
["bitfinex","SOLUSD",1717655703615,25.5536,171.81,171.74,8.7913]
["bitfinex","SOLUSD",1717655703814,25.5536,171.81,171.75,2.1542]
["bitfinex","SOLUSD",1717655705117,12.9187,171.85,171.77,2.1539]
["bitfinex","SOLUSD",1717655705303,2.1534,171.82,171.76,2.154]
["bitfinex","SOLUSD",1717655705617,5.85,171.78,171.76,2.154]
["bitfinex","SOLUSD",1717655705991,2.1534,171.82,171.76,2.154]
["bitfinex","SOLUSD",1717655706192,5.85,171.78,171.76,2.154]
["bitfinex","SOLUSD",1717655706388,5.85,171.77,171.76,8.1589]
["bitfinex","SOLUSD",1717655706593,5.85,171.77,171.76,6.0049]
["bitfinex","SOLUSD",1717655707305,5.85,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717655707909,5.85,171.76,171.75,2.1542]
["bitfinex","SOLUSD",1717655709206,5.85,171.76,171.75,8.7624]
["bitfinex","SOLUSD",1717655710022,5.85,171.77,171.76,6.02]
["bitfinex","SOLUSD",1717655713405,5.85,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717655713909,5.85,171.77,171.76,2.1541]
["bitfinex","SOLUSD",1717655714728,5.85,171.79,171.75,4.3085]
["bitfinex","SOLUSD",1717655714901,5.85,171.79,171.77,2.1539]
["bitfinex","SOLUSD",1717655715102,5.85,171.79,171.76,8.5282]
["bitfinex","SOLUSD",1717655715995,5.85,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717655716192,12.9165,171.88,171.77,4.308]
["bitfinex","SOLUSD",1717655716410,5.85,171.81,171.79,6.004]
["bitfinex","SOLUSD",1717655716728,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717655717822,5.85,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717655718121,5.85,171.82,171.79,6.004]
["bitfinex","SOLUSD",1717655718510,2.1528,171.87,171.81,2.1535]
["bitfinex","SOLUSD",1717655718825,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717655719194,5.85,171.82,171.79,6.004]
["bitfinex","SOLUSD",1717655719402,5.85,171.81,171.79,8.1577]
["bitfinex","SOLUSD",1717655720331,5.85,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717655720531,2.1529,171.86,171.8,2.1536]
["bitfinex","SOLUSD",1717655720933,5.85,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717655723325,5.85,171.81,171.8,3.31659013]
["bitfinex","SOLUSD",1717655724410,5.85,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717655724611,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717655726015,5.85,171.81,171.79,8.1577]
["bitfinex","SOLUSD",1717655726719,5.85,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717655728324,5.85,171.81,171.79,2.1537]
["bitfinex","SOLUSD",1717655728638,5.85,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717655730323,2.1529,171.86,171.8,2.1535]
["bitfinex","SOLUSD",1717655730643,5.85,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717655731317,5.85,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717655731947,15.068,171.89,171.82,2.1533]
["bitfinex","SOLUSD",1717655731948,2.1528,171.87,171.82,2.1533]
["bitfinex","SOLUSD",1717655732244,5.85,171.83,171.82,2.1533]
["bitfinex","SOLUSD",1717655732743,5.85,171.83,171.8,10.7051]
["bitfinex","SOLUSD",1717655732920,2.1525,171.9,171.84,2.153]
["bitfinex","SOLUSD",1717655733123,13.0328,171.92,171.84,2.153]
["bitfinex","SOLUSD",1717655733124,2.1522,171.92,171.86,2.1528]
["bitfinex","SOLUSD",1717655733323,5.85,171.87,171.86,2.1528]
["bitfinex","SOLUSD",1717655734126,5.85,171.87,171.85,2.153]
["bitfinex","SOLUSD",1717655737455,5.85,171.86,171.85,2.153]
["bitfinex","SOLUSD",1717655737629,5.85,171.86,171.84,2.153]
["bitfinex","SOLUSD",1717655737825,8.0024,171.9,171.84,2.153]
["bitfinex","SOLUSD",1717655738032,5.85,171.85,171.84,2.153]
["bitfinex","SOLUSD",1717655739620,5.85,171.85,171.82,10.7669]
["bitfinex","SOLUSD",1717655739621,5.85,171.85,171.8,32.3268]
["bitfinex","SOLUSD",1717655739951,23.4,171.9,171.8,32.3268]
["bitfinex","SOLUSD",1717655739952,5.85,171.83,171.82,2.1532]
["bitfinex","SOLUSD",1717655742651,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717655743144,5.85,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717655745561,5.85,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717655745761,5.85,171.84,171.77,126.6299]
["bitfinex","SOLUSD",1717655745943,5.85,171.83,171.8,6.6299]
["bitfinex","SOLUSD",1717655746137,5.85,171.84,171.8,6.6299]
["bitfinex","SOLUSD",1717655746336,5.85,171.84,171.82,2.1533]
["bitfinex","SOLUSD",1717655747070,2.1525,171.89,171.81,4.307]
["bitfinex","SOLUSD",1717655747364,2.1525,171.89,171.82,6.5253]
["bitfinex","SOLUSD",1717655747530,5.85,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717655747887,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717655749733,5.85,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717655749934,2.1525,171.89,171.84,2.1531]
["bitfinex","SOLUSD",1717655750166,5.85,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717655750354,25.5524,171.9,171.84,2.1531]
["bitfinex","SOLUSD",1717655750555,5.85,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717655750739,5.85,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717655750939,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717655752353,5.85,171.84,171.82,2.1533]
["bitfinex","SOLUSD",1717655752545,5.85,171.83,171.82,2.1533]
["bitfinex","SOLUSD",1717655755268,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717655755471,5.85,171.84,171.81,10.7676]
["bitfinex","SOLUSD",1717655755671,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717655755970,5.85,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717655756763,5.85,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717655757269,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717655758169,2.1525,171.89,171.84,2.1531]
["bitfinex","SOLUSD",1717655758370,5.85,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717655758672,5.85,171.85,171.83,2.87757041]
["bitfinex","SOLUSD",1717655758843,5.85,171.84,171.83,2.87757041]
["bitfinex","SOLUSD",1717655759856,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717655761265,5.85,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717655761464,5.85,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717655762374,5.85,171.85,171.82,2.1533]
["bitfinex","SOLUSD",1717655762553,2.1526,171.88,171.83,2.1532]
["bitfinex","SOLUSD",1717655762752,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717655766087,6.4567,171.92,171.78,126.1224]
["bitfinex","SOLUSD",1717655766088,152.11519092,172.07,171.78,131.9724]
["bitfinex","SOLUSD",1717655766260,2.1525,171.89,171.81,4.3068]
["bitfinex","SOLUSD",1717655766576,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717655769276,5.85,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717655769869,25.5524,171.9,171.84,2.1531]
["bitfinex","SOLUSD",1717655770061,5.85,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717655770389,25.5524,171.9,171.84,2.1531]
["bitfinex","SOLUSD",1717655770579,5.85,171.86,171.84,2.1531]
["bitfinex","SOLUSD",1717655770778,2.1524,171.9,171.84,2.1531]
["bitfinex","SOLUSD",1717655770966,5.85,171.86,171.84,2.1531]
["bitfinex","SOLUSD",1717655771356,2.1524,171.9,171.84,2.1531]
["bitfinex","SOLUSD",1717655771775,5.85,171.86,171.84,2.1531]
["bitfinex","SOLUSD",1717655773964,5.85,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717655774885,5.85,171.86,171.84,2.1531]
["bitfinex","SOLUSD",1717655777382,5.85,171.86,171.81,17.3844]
["bitfinex","SOLUSD",1717655777686,2.1526,171.88,171.83,2.1532]
["bitfinex","SOLUSD",1717655778089,2.1526,171.89,171.83,2.1532]
["bitfinex","SOLUSD",1717655778677,2.1526,171.89,171.84,2.1531]
["bitfinex","SOLUSD",1717655779183,2.1526,171.88,171.83,2.1532]
["bitfinex","SOLUSD",1717655779568,2.1526,171.89,171.83,2.1532]
["bitfinex","SOLUSD",1717655780887,5.85,171.86,171.84,2.153]
["bitfinex","SOLUSD",1717655782364,5.85,171.9,171.85,2.153]
["bitfinex","SOLUSD",1717655782584,2.1522,171.92,171.86,2.1528]
["bitfinex","SOLUSD",1717655782781,5.85,171.88,171.86,8.7112]
["bitfinex","SOLUSD",1717655785190,5.85,171.88,171.86,6.5584]
["bitfinex","SOLUSD",1717655785490,5.85,171.87,171.85,2.1529]
["bitfinex","SOLUSD",1717655786078,2.1523,171.91,171.86,6.3094]
["bitfinex","SOLUSD",1717655786386,5.85,171.87,171.86,8.4623]
["bitfinex","SOLUSD",1717655786901,5.85,171.87,171.85,2.1529]
["bitfinex","SOLUSD",1717655787278,5.85,171.87,171.85,8.4538]
["bitfinex","SOLUSD",1717655787494,5.85,171.87,171.86,2.1529]
["bitfinex","SOLUSD",1717655787871,5.85,171.88,171.86,2.1529]
["bitfinex","SOLUSD",1717655788789,4.3036,171.95,171.86,4.3057]
["bitfinex","SOLUSD",1717655788967,5.85,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717655789583,2.152,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717655789772,5.85,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717655790094,15.0619,171.96,171.89,2.1524]
["bitfinex","SOLUSD",1717655790095,5.85,171.92,171.89,2.1524]
["bitfinex","SOLUSD",1717655791590,5.85,171.92,171.9,2.1524]
["bitfinex","SOLUSD",1717655792285,2.1518,171.95,171.9,2.1524]
["bitfinex","SOLUSD",1717655792491,5.85,171.92,171.9,2.1524]
["bitfinex","SOLUSD",1717655792908,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717655793100,5.85,171.92,171.9,8.4591]
["bitfinex","SOLUSD",1717655793902,23.4,171.99,171.9,6.3068]
["bitfinex","SOLUSD",1717655793903,27.7028,171.99,171.9,6.3068]
["bitfinex","SOLUSD",1717655794195,27.7028,171.99,171.92,2.152]
["bitfinex","SOLUSD",1717655794196,2.1516,171.97,171.92,2.152]
["bitfinex","SOLUSD",1717655794395,11.22124434,172.04,171.9,10.6115]
["bitfinex","SOLUSD",1717655794396,2.1514,171.98,171.93,2.152]
["bitfinex","SOLUSD",1717655794577,5.85,171.96,171.93,2.152]
["bitfinex","SOLUSD",1717655794894,2.1513,171.99,171.94,2.1518]
["bitfinex","SOLUSD",1717655795097,2.1512,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717655795398,2.1509,172.02,171.97,2.1514]
["bitfinex","SOLUSD",1717655795696,5.85,171.99,171.98,2.1513]
["bitfinex","SOLUSD",1717655796200,2.1508,172.03,171.98,2.1513]
["bitfinex","SOLUSD",1717655796401,5.85,172.0,171.98,2.1513]
["bitfinex","SOLUSD",1717655797501,5.85,171.99,171.98,2.1513]
["bitfinex","SOLUSD",1717655797697,5.85,171.99,171.97,2.1514]
["bitfinex","SOLUSD",1717655797999,5.85,171.98,171.92,6.3269]
["bitfinex","SOLUSD",1717655798211,25.5513,171.99,171.91,19.3695]
["bitfinex","SOLUSD",1717655798377,2.1514,171.98,171.93,2.1519]
["bitfinex","SOLUSD",1717655798579,5.85,171.94,171.93,2.1519]
["bitfinex","SOLUSD",1717655799701,5.85,171.95,171.94,2.1518]
["bitfinex","SOLUSD",1717655799896,38.30464841,172.1,171.95,2.1517]
["bitfinex","SOLUSD",1717655799897,2.1512,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717655800101,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717655800289,5.85,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717655802197,2.1511,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717655802502,2.151,172.02,171.97,2.1514]
["bitfinex","SOLUSD",1717655802804,2.1508,172.03,171.98,2.1513]
["bitfinex","SOLUSD",1717655803109,5.85,171.99,171.98,2.1513]
["bitfinex","SOLUSD",1717655803304,2.1507,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717655803600,2.1505,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717655803801,5.85,172.01,171.99,2.1512]
["bitfinex","SOLUSD",1717655803987,2.1506,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717655803988,5.85,172.0,171.99,2.1512]
["bitfinex","SOLUSD",1717655805906,2.1505,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717655806203,5.85,172.01,171.94,126.4823]
["bitfinex","SOLUSD",1717655806408,5.85,172.0,171.99,2.1511]
["bitfinex","SOLUSD",1717655806606,2.1507,172.04,171.99,2.1511]
["bitfinex","SOLUSD",1717655806810,5.85,172.0,171.99,2.1511]
["bitfinex","SOLUSD",1717655807306,10.7516,172.07,171.99,2.1511]
["bitfinex","SOLUSD",1717655807605,5.85,172.0,171.99,2.1511]
["bitfinex","SOLUSD",1717655807994,2.1506,172.04,171.99,2.1511]
["bitfinex","SOLUSD",1717655808193,5.85,172.0,171.99,2.1511]
["bitfinex","SOLUSD",1717655808801,2.1506,172.04,171.99,2.1511]
["bitfinex","SOLUSD",1717655808994,5.85,172.0,171.99,2.1511]
["bitfinex","SOLUSD",1717655810317,2.1506,172.04,171.99,2.1511]
["bitfinex","SOLUSD",1717655810503,5.85,172.0,171.99,2.1511]
["bitfinex","SOLUSD",1717655812017,5.85,172.0,171.99,8.2809]
["bitfinex","SOLUSD",1717655812316,5.79669701,172.0,171.99,8.2809]
["bitfinex","SOLUSD",1717655812615,5.79669701,172.0,171.99,2.1511]
["bitfinex","SOLUSD",1717655813706,5.85,172.0,171.99,2.1511]
["bitfinex","SOLUSD",1717655814299,5.85,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717655814599,5.85,171.98,171.97,2.1514]
["bitfinex","SOLUSD",1717655814807,5.85,171.98,171.93,20.7628]
["bitfinex","SOLUSD",1717655815115,5.85,171.96,171.93,27.2189]
["bitfinex","SOLUSD",1717655815308,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717655816310,5.85,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717655816512,5.85,171.95,171.94,2.1518]
["bitfinex","SOLUSD",1717655816719,5.85,171.95,171.94,2.1519]
["bitfinex","SOLUSD",1717655822699,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717655828126,2.1511,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717655828430,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717655829305,2.1511,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717655829505,5.85,171.97,171.96,2.1516]
["bitfinex","SOLUSD",1717655829701,5.85,171.97,171.94,2.1518]
["bitfinex","SOLUSD",1717655829927,2.1512,171.99,171.94,2.1518]
["bitfinex","SOLUSD",1717655830130,5.85,171.95,171.94,2.1518]
["bitfinex","SOLUSD",1717655831511,5.85,171.95,171.91,10.7612]
["bitfinex","SOLUSD",1717655831710,27.7025,171.99,171.89,10.5015]
["bitfinex","SOLUSD",1717655831909,27.7025,171.99,171.87,124.3053]
["bitfinex","SOLUSD",1717655831910,5.85,171.9,171.87,124.3053]
["bitfinex","SOLUSD",1717655832111,2.1519,171.94,171.89,2.1525]
["bitfinex","SOLUSD",1717655832318,6.6498,171.94,171.89,2.1525]
["bitfinex","SOLUSD",1717655832522,5.85,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717655834630,5.85,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717655834838,5.85,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717655835042,5.85,171.89,171.83,4.3063]
["bitfinex","SOLUSD",1717655835252,5.85,171.87,171.83,4.3063]
["bitfinex","SOLUSD",1717655835407,2.1523,171.91,171.83,4.3063]
["bitfinex","SOLUSD",1717655835606,2.1522,171.92,171.86,2.1528]
["bitfinex","SOLUSD",1717655835837,5.85,171.87,171.86,2.1528]
["bitfinex","SOLUSD",1717655837814,2.1522,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717655838325,5.85,171.9,171.89,2.1524]
["bitfinex","SOLUSD",1717655838627,6.4546,171.97,171.89,2.1524]
["bitfinex","SOLUSD",1717655838628,5.85,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717655838822,5.85,171.9,171.89,2.1524]
["bitfinex","SOLUSD",1717655840120,2.1518,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717655840330,2.1517,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717655840515,5.85,171.91,171.9,2.1523]
["bitfinex","SOLUSD",1717655840837,5.85,171.92,171.89,4.3049]
["bitfinex","SOLUSD",1717655841024,5.85,171.92,171.9,2.1524]
["bitfinex","SOLUSD",1717655841228,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717655841623,2.1514,171.98,171.92,2.152]
["bitfinex","SOLUSD",1717655842032,5.85,171.95,171.93,2.03395114]
["bitfinex","SOLUSD",1717655842737,2.1515,171.97,171.93,2.03395114]
["bitfinex","SOLUSD",1717655842923,5.85,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717655843244,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717655843817,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717655844947,2.1516,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717655845123,5.85,171.93,171.92,2.1521]
["bitfinex","SOLUSD",1717655845642,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717655846016,5.85,171.93,171.9,2.1523]
["bitfinex","SOLUSD",1717655846817,5.85,171.91,171.9,2.1523]
["bitfinex","SOLUSD",1717655847218,5.85,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717655847747,5.85,171.91,171.9,2.1524]
["bitfinex","SOLUSD",1717655849849,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717655849850,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717655850748,5.85,171.92,171.9,2.1523]
["bitfinex","SOLUSD",1717655851427,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717655851627,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717655853440,2.1515,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717655853639,5.85,171.93,171.89,10.7623]
["bitfinex","SOLUSD",1717655853843,5.85,171.93,171.92,2.1521]
["bitfinex","SOLUSD",1717655854349,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717655856848,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717655857361,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717655857956,5.85,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717655858262,5.85,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717655858471,2.1516,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717655858641,5.85,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717655859454,5.85,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717655862063,5.85,171.94,171.88,130.7631]
["bitfinex","SOLUSD",1717655862259,5.85,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717655863267,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717655864349,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717655864744,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717655866076,5.85,171.93,171.9,2.1523]
["bitfinex","SOLUSD",1717655867269,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717655867469,5.85,171.93,171.9,2.1523]
["bitfinex","SOLUSD",1717655867665,5.85,171.92,171.9,2.1523]
["bitfinex","SOLUSD",1717655869075,2.1516,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717655869251,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717655869776,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717655874159,5.85,171.92,171.9,2.1523]
["bitfinex","SOLUSD",1717655874671,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717655874871,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717655876071,5.85,171.93,171.9,2.1523]
["bitfinex","SOLUSD",1717655877177,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717655881085,5.85,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717655881594,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717655885070,2.1516,171.96,171.91,2.1521]
["bitfinex","SOLUSD",1717655885275,4.3028,171.98,171.92,2.1521]
["bitfinex","SOLUSD",1717655885472,5.85,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717655886989,2.1516,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717655887177,5.85,171.95,171.92,2.1521]
["bitfinex","SOLUSD",1717655887379,2.1516,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717655887572,5.85,171.95,171.92,2.1521]
["bitfinex","SOLUSD",1717655887976,2.1513,171.99,171.94,2.1518]
["bitfinex","SOLUSD",1717655888168,5.85,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717655888697,2.1513,171.99,171.94,2.1518]
["bitfinex","SOLUSD",1717655888868,5.85,171.97,171.94,2.1518]
["bitfinex","SOLUSD",1717655889272,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717655889490,5.85,171.97,171.94,2.1518]
["bitfinex","SOLUSD",1717655889669,2.1513,171.99,171.94,2.1518]
["bitfinex","SOLUSD",1717655889992,5.85,171.97,171.94,2.1518]
["bitfinex","SOLUSD",1717655890288,5.85,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717655890509,2.1513,171.99,171.92,130.7605]
["bitfinex","SOLUSD",1717655890671,2.1513,171.99,171.94,2.1518]
["bitfinex","SOLUSD",1717655890986,2.1512,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717655891180,5.85,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717655891366,5.85,171.98,171.95,8.3583]
["bitfinex","SOLUSD",1717655891567,5.85,171.98,171.95,6.2066]
["bitfinex","SOLUSD",1717655891768,8.0012,171.99,171.95,6.2066]
["bitfinex","SOLUSD",1717655891967,2.1512,172.0,171.95,8.3583]
["bitfinex","SOLUSD",1717655892191,2.151,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717655892904,5.85,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717655893579,5.85,171.98,171.96,2.1516]
["bitfinex","SOLUSD",1717655893796,5.85,171.98,171.95,8.3583]
["bitfinex","SOLUSD",1717655893975,2.1511,172.0,171.95,8.3583]
["bitfinex","SOLUSD",1717655894285,5.85,171.98,171.95,8.3583]
["bitfinex","SOLUSD",1717655895868,10.7539,172.03,171.94,2.1518]
["bitfinex","SOLUSD",1717655895869,5.85,171.97,171.94,2.1518]
["bitfinex","SOLUSD",1717655896189,2.1512,171.99,171.94,2.1518]
["bitfinex","SOLUSD",1717655896190,5.85,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717655896770,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717655897576,2.1511,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717655897781,2.1511,172.01,171.94,10.7276]
["bitfinex","SOLUSD",1717655897985,5.85,171.98,171.96,2.1516]
["bitfinex","SOLUSD",1717655898289,2.1507,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717655898491,2.1506,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717655898798,5.85,172.02,172.0,2.1511]
["bitfinex","SOLUSD",1717655900096,5.85,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717655900808,2.1506,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717655900997,5.85,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717655901703,2.1506,172.04,171.98,124.3027]
["bitfinex","SOLUSD",1717655901895,5.85,172.03,171.99,6.3436]
["bitfinex","SOLUSD",1717655902297,5.85,172.02,171.99,8.4948]
["bitfinex","SOLUSD",1717655902515,2.1506,172.04,171.99,8.4948]
["bitfinex","SOLUSD",1717655902685,5.85,172.02,171.99,8.4948]
["bitfinex","SOLUSD",1717655903008,2.1506,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717655903207,5.85,172.02,172.0,2.1511]
["bitfinex","SOLUSD",1717655906710,5.85,172.02,171.99,8.4948]
["bitfinex","SOLUSD",1717655907690,2.1506,172.04,172.0,128.8448]
["bitfinex","SOLUSD",1717655907902,5.85,172.03,172.0,128.8448]
["bitfinex","SOLUSD",1717655908209,2.1506,172.05,172.0,128.8448]
["bitfinex","SOLUSD",1717655908379,5.85,172.03,172.01,2.151]
["bitfinex","SOLUSD",1717655908584,2.1504,172.06,172.0,126.6937]
["bitfinex","SOLUSD",1717655908803,5.85,172.04,172.01,2.151]
["bitfinex","SOLUSD",1717655909389,2.1504,172.06,172.01,2.151]
["bitfinex","SOLUSD",1717655909585,5.85,172.04,172.01,8.4085]
["bitfinex","SOLUSD",1717655910113,5.85,172.03,172.01,8.4085]
["bitfinex","SOLUSD",1717655910607,5.85,172.03,172.0,122.321]
["bitfinex","SOLUSD",1717655912618,5.85,172.03,172.0,128.7398]
["bitfinex","SOLUSD",1717655914194,2.1505,172.05,172.0,128.7398]
["bitfinex","SOLUSD",1717655916210,2.1505,172.05,172.01,2.151]
["bitfinex","SOLUSD",1717655918601,5.85,172.04,172.01,8.6226]
["bitfinex","SOLUSD",1717655918802,19.351,172.09,172.01,6.4716]
["bitfinex","SOLUSD",1717655918999,5.85,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717655919195,5.85,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717655925726,5.85,172.05,172.01,8.6225]
["bitfinex","SOLUSD",1717655925904,5.85,172.04,172.01,8.6225]
["bitfinex","SOLUSD",1717655927122,5.85,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717655927301,5.85,172.04,172.01,8.6225]
["bitfinex","SOLUSD",1717655927499,5.85,172.04,172.02,2.1509]
["bitfinex","SOLUSD",1717655932620,5.85,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717655933022,5.85,172.05,172.03,2.1507]
["bitfinex","SOLUSD",1717655933730,5.85,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717655935512,2.1503,172.07,172.02,2.1508]
["bitfinex","SOLUSD",1717655935713,5.85,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717655937517,5.85,172.04,172.01,2.1509]
["bitfinex","SOLUSD",1717655937835,2.1504,172.06,172.02,2.1509]
["bitfinex","SOLUSD",1717655940009,2.1504,172.06,172.01,2.1509]
["bitfinex","SOLUSD",1717655940414,5.85,172.02,171.98,4.3026]
["bitfinex","SOLUSD",1717655940615,5.85,171.99,171.97,2.1514]
["bitfinex","SOLUSD",1717655940915,5.85,171.98,171.97,2.1514]
["bitfinex","SOLUSD",1717655943834,5.85,171.98,171.96,2.1515]
["bitfinex","SOLUSD",1717655944337,5.85,171.97,171.93,10.9262]
["bitfinex","SOLUSD",1717655944533,5.85,171.97,171.96,2.1516]
["bitfinex","SOLUSD",1717655944918,5.85,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717655945132,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717655945546,5.85,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717655946015,5.85,171.95,171.94,2.1518]
["bitfinex","SOLUSD",1717655946215,5.85,171.95,171.9,9.62101266]
["bitfinex","SOLUSD",1717655946414,5.85,171.94,171.92,2.152]
["bitfinex","SOLUSD",1717655946615,5.85,171.93,171.92,2.152]
["bitfinex","SOLUSD",1717655948916,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717655950346,5.85,171.93,171.92,2.1521]
["bitfinex","SOLUSD",1717655951735,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717655952934,5.85,171.93,171.92,2.1521]
["bitfinex","SOLUSD",1717655953451,5.85,171.93,171.89,137.3547]
["bitfinex","SOLUSD",1717655953452,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717655953753,5.85,171.93,171.92,2.1521]
["bitfinex","SOLUSD",1717655954925,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717655955328,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717655955634,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717655956752,5.85,171.93,171.91,1.6522]
["bitfinex","SOLUSD",1717655956935,5.85,171.93,171.86,1.0117425]
["bitfinex","SOLUSD",1717655957134,2.1521,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717655957351,5.85,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717655957837,5.85,171.92,171.89,2.1525]
["bitfinex","SOLUSD",1717655958248,5.85,171.92,171.87,124.6455]
["bitfinex","SOLUSD",1717655958249,5.85,171.92,171.88,2.1525]
["bitfinex","SOLUSD",1717655959048,5.85,171.92,171.89,2.1525]
["bitfinex","SOLUSD",1717655961153,5.85,171.92,171.88,2.1525]
["bitfinex","SOLUSD",1717655964059,5.85,171.91,171.88,2.1525]
["bitfinex","SOLUSD",1717655964853,5.85,171.91,171.87,122.4927]
["bitfinex","SOLUSD",1717655965240,5.85,171.91,171.88,2.1526]
["bitfinex","SOLUSD",1717655969548,5.85,171.91,171.87,2.3227]
["bitfinex","SOLUSD",1717655969858,5.85,171.91,171.87,2.1527]
["bitfinex","SOLUSD",1717655970161,5.85,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717655970743,5.85,171.91,171.88,2.1526]
["bitfinex","SOLUSD",1717655973089,5.85,171.91,171.88,2.1525]
["bitfinex","SOLUSD",1717655975464,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717655976268,5.85,171.93,171.9,2.1523]
["bitfinex","SOLUSD",1717655977872,5.85,171.92,171.9,2.1523]
["bitfinex","SOLUSD",1717655978059,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717655978566,5.85,171.92,171.9,2.1523]
["bitfinex","SOLUSD",1717655981347,2.1516,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717655981548,5.85,171.95,171.92,2.152]
["bitfinex","SOLUSD",1717655981868,5.85,171.96,171.93,2.152]
["bitfinex","SOLUSD",1717655982246,4.3022,172.01,171.94,2.1518]
["bitfinex","SOLUSD",1717655982445,5.85,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717655982644,2.1512,172.0,171.93,10.76]
["bitfinex","SOLUSD",1717655982858,5.85,171.98,171.93,4.304]
["bitfinex","SOLUSD",1717655983066,5.85,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717655983253,5.85,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717655983862,2.1512,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717655984055,5.85,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717655985361,5.85,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717655985592,2.1512,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717655985775,5.85,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717655987866,5.85,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717655988172,5.85,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717655988375,8.0012,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717655990079,2.1512,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717655990254,5.85,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717655991280,5.85,171.99,171.94,124.4737]
["bitfinex","SOLUSD",1717655991454,5.85,171.99,171.95,0.17]
["bitfinex","SOLUSD",1717655991656,5.85,171.99,171.96,2.1515]
["bitfinex","SOLUSD",1717655992655,2.1511,172.0,171.96,2.1515]
["bitfinex","SOLUSD",1717655992851,2.1511,172.01,171.96,122.1515]
["bitfinex","SOLUSD",1717655993056,5.85,172.0,171.96,120.0]
["bitfinex","SOLUSD",1717655993358,5.85,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717655993751,8.0009,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717655995871,8.0009,172.02,171.97,8.2038]
["bitfinex","SOLUSD",1717655996379,2.1508,172.03,171.98,120.0]
["bitfinex","SOLUSD",1717655996581,5.85,172.01,171.98,122.1513]
["bitfinex","SOLUSD",1717655997881,5.85,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717655999184,5.85,172.0,171.98,2.1513]
["bitfinex","SOLUSD",1717656001682,5.85,172.0,171.97,8.6225]
["bitfinex","SOLUSD",1717656001983,5.85,172.01,171.97,8.6225]
["bitfinex","SOLUSD",1717656002182,2.1509,172.02,171.97,6.4711]
["bitfinex","SOLUSD",1717656002389,5.85,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717656003278,5.85,172.0,171.98,2.1513]
["bitfinex","SOLUSD",1717656003786,5.85,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717656004079,10.7534,172.04,171.95,0.17]
["bitfinex","SOLUSD",1717656004080,5.85,171.99,171.95,0.17]
["bitfinex","SOLUSD",1717656004273,5.85,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717656004473,5.85,171.99,171.97,2.1515]
["bitfinex","SOLUSD",1717656005863,5.85,171.99,171.98,2.1514]
["bitfinex","SOLUSD",1717656007088,5.85,171.99,171.97,2.1514]
["bitfinex","SOLUSD",1717656007293,5.85,171.98,171.97,2.1514]
["bitfinex","SOLUSD",1717656007787,5.85,171.98,171.93,10.7596]
["bitfinex","SOLUSD",1717656007961,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717656010477,5.85,171.96,171.94,2.1519]
["bitfinex","SOLUSD",1717656010673,2.1514,171.98,171.91,4.3044]
["bitfinex","SOLUSD",1717656010674,5.85,171.95,171.93,2.1519]
["bitfinex","SOLUSD",1717656010875,2.1514,171.98,171.94,2.1519]
["bitfinex","SOLUSD",1717656011074,5.85,171.95,171.94,2.1519]
["bitfinex","SOLUSD",1717656015617,5.85,171.95,171.93,2.1519]
["bitfinex","SOLUSD",1717656015779,5.85,171.94,171.93,2.1519]
["bitfinex","SOLUSD",1717656016681,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717656017506,2.1513,171.99,171.94,2.1518]
["bitfinex","SOLUSD",1717656017691,5.85,171.95,171.94,2.1518]
["bitfinex","SOLUSD",1717656018191,5.85,171.95,171.88,14.737]
["bitfinex","SOLUSD",1717656018515,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717656018516,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717656020278,5.85,171.92,171.87,4.3055]
["bitfinex","SOLUSD",1717656020495,5.85,171.91,171.87,4.3055]
["bitfinex","SOLUSD",1717656020714,2.152,171.94,171.88,2.1526]
["bitfinex","SOLUSD",1717656020715,5.85,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717656024478,5.85,171.89,171.86,4.3057]
["bitfinex","SOLUSD",1717656024680,5.85,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717656025182,5.85,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717656025387,5.85,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717656025586,4.3041,171.93,171.85,2.153]
["bitfinex","SOLUSD",1717656025587,5.85,171.87,171.85,2.153]
["bitfinex","SOLUSD",1717656026788,2.1524,171.9,171.85,2.153]
["bitfinex","SOLUSD",1717656027009,5.85,171.87,171.85,2.153]
["bitfinex","SOLUSD",1717656027589,5.85,171.86,171.83,2.1531]
["bitfinex","SOLUSD",1717656027790,4.3046,171.91,171.84,2.1531]
["bitfinex","SOLUSD",1717656027791,5.85,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717656027987,2.1526,171.89,171.84,2.1531]
["bitfinex","SOLUSD",1717656028186,5.85,171.86,171.85,2.153]
["bitfinex","SOLUSD",1717656028419,2.1522,171.92,171.86,2.1528]
["bitfinex","SOLUSD",1717656028606,10.7228,171.94,171.86,2.1528]
["bitfinex","SOLUSD",1717656028811,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717656029023,2.1522,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717656029194,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717656029623,2.1522,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717656029818,4.3034,171.96,171.86,6.4586]
["bitfinex","SOLUSD",1717656030034,2.1518,171.95,171.87,4.3055]
["bitfinex","SOLUSD",1717656030215,5.85,171.92,171.87,4.3055]
["bitfinex","SOLUSD",1717656030417,5.85,171.92,171.89,2.1524]
["bitfinex","SOLUSD",1717656030625,5.85,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717656031026,2.1519,171.94,171.89,2.1524]
["bitfinex","SOLUSD",1717656031354,10.7577,171.97,171.87,4.3055]
["bitfinex","SOLUSD",1717656031355,5.85,171.93,171.9,2.1524]
["bitfinex","SOLUSD",1717656031836,2.1518,171.95,171.9,2.1524]
["bitfinex","SOLUSD",1717656032024,5.85,171.93,171.9,2.1524]
["bitfinex","SOLUSD",1717656032741,5.85,171.92,171.89,2.1524]
["bitfinex","SOLUSD",1717656033237,5.85,171.92,171.87,124.3055]
["bitfinex","SOLUSD",1717656033238,5.85,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717656033430,5.85,171.92,171.89,2.1525]
["bitfinex","SOLUSD",1717656033734,5.85,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717656034134,5.85,171.9,171.87,2.1527]
["bitfinex","SOLUSD",1717656034338,5.85,171.89,171.86,2.1528]
["bitfinex","SOLUSD",1717656034728,5.85,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717656035734,5.85,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717656036117,5.85,171.88,171.83,120.0]
["bitfinex","SOLUSD",1717656036433,5.85,171.88,171.82,6.46]
["bitfinex","SOLUSD",1717656036641,5.85,171.87,171.85,2.153]
["bitfinex","SOLUSD",1717656037840,5.85,171.87,171.82,4.3067]
["bitfinex","SOLUSD",1717656038150,5.85,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717656038441,5.85,171.85,171.82,2.1533]
["bitfinex","SOLUSD",1717656039018,5.85,171.85,171.81,2.1534]
["bitfinex","SOLUSD",1717656039232,5.85,171.84,171.81,2.1534]
["bitfinex","SOLUSD",1717656039423,5.85,171.83,171.81,2.1534]
["bitfinex","SOLUSD",1717656039627,5.85,171.83,171.8,2.1536]
["bitfinex","SOLUSD",1717656040037,5.85,171.83,171.81,2.1535]
["bitfinex","SOLUSD",1717656040720,5.85,171.83,171.8,2.1536]
["bitfinex","SOLUSD",1717656041742,5.85,171.83,171.79,120.0]
["bitfinex","SOLUSD",1717656041743,5.85,171.82,171.79,120.0]
["bitfinex","SOLUSD",1717656041958,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717656042333,5.85,171.81,171.75,132.9255]
["bitfinex","SOLUSD",1717656042532,4.3059,171.86,171.77,2.1539]
["bitfinex","SOLUSD",1717656042533,5.85,171.8,171.77,2.1539]
["bitfinex","SOLUSD",1717656043128,5.85,171.8,171.78,2.1539]
["bitfinex","SOLUSD",1717656043325,5.85,171.8,171.77,2.1539]
["bitfinex","SOLUSD",1717656045345,2.1533,171.83,171.78,2.1539]
["bitfinex","SOLUSD",1717656045657,5.85,171.8,171.78,2.1539]
["bitfinex","SOLUSD",1717656047053,5.85,171.8,171.77,2.1539]
["bitfinex","SOLUSD",1717656048450,5.85,171.8,171.78,2.1538]
["bitfinex","SOLUSD",1717656048834,5.85,171.8,171.77,2.154]
["bitfinex","SOLUSD",1717656050844,5.85,171.8,171.78,2.1539]
["bitfinex","SOLUSD",1717656051238,5.85,171.8,171.77,2.1539]
["bitfinex","SOLUSD",1717656060052,2.1534,171.82,171.77,2.1539]
["bitfinex","SOLUSD",1717656060255,5.85,171.81,171.78,2.1539]
["bitfinex","SOLUSD",1717656060552,2.1533,171.83,171.78,2.1539]
["bitfinex","SOLUSD",1717656060851,5.85,171.82,171.78,2.1539]
["bitfinex","SOLUSD",1717656061355,8.0034,171.82,171.77,2.1539]
["bitfinex","SOLUSD",1717656061650,8.0034,171.82,171.78,2.1539]
["bitfinex","SOLUSD",1717656063451,8.0034,171.82,171.77,2.1539]
["bitfinex","SOLUSD",1717656063750,5.85,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717656065056,8.0036,171.81,171.76,2.1541]
["bitfinex","SOLUSD",1717656065858,5.85,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717656068255,5.85,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717656069456,5.85,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717656070454,5.85,171.8,171.77,2.154]
["bitfinex","SOLUSD",1717656072061,2.1534,171.82,171.77,2.154]
["bitfinex","SOLUSD",1717656072251,5.85,171.8,171.77,2.154]
["bitfinex","SOLUSD",1717656074260,2.1535,171.82,171.78,2.1539]
["bitfinex","SOLUSD",1717656074457,5.85,171.81,171.78,2.1539]
["bitfinex","SOLUSD",1717656075154,5.85,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717656076361,8.0035,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717656077658,5.85,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717656078460,8.0035,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717656079659,5.85,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717656080446,2.1534,171.82,171.77,2.1539]
["bitfinex","SOLUSD",1717656080639,5.85,171.8,171.77,2.1539]
["bitfinex","SOLUSD",1717656081176,5.85,171.8,171.76,4.3083]
["bitfinex","SOLUSD",1717656081352,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717656081554,5.85,171.81,171.78,2.1538]
["bitfinex","SOLUSD",1717656081868,8.0034,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717656082960,2.1532,171.84,171.77,140.928]
["bitfinex","SOLUSD",1717656083145,6.2898,171.86,171.79,4.3075]
["bitfinex","SOLUSD",1717656083464,8.0031,171.85,171.81,2.1534]
["bitfinex","SOLUSD",1717656083664,2.1529,171.87,171.82,2.1533]
["bitfinex","SOLUSD",1717656083874,5.85,171.85,171.82,2.1533]
["bitfinex","SOLUSD",1717656084345,8.0029,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717656084848,5.85,171.85,171.81,2.1534]
["bitfinex","SOLUSD",1717656085387,5.85,171.85,171.82,2.1534]
["bitfinex","SOLUSD",1717656085970,2.1529,171.86,171.82,2.1534]
["bitfinex","SOLUSD",1717656086467,5.85,171.85,171.82,2.1534]
["bitfinex","SOLUSD",1717656086862,5.85,171.85,171.81,2.1534]
["bitfinex","SOLUSD",1717656087166,2.1529,171.86,171.81,2.1534]
["bitfinex","SOLUSD",1717656087671,5.85,171.85,171.81,2.1534]
["bitfinex","SOLUSD",1717656088180,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717656088347,16.9597,171.9,171.81,120.0]
["bitfinex","SOLUSD",1717656088542,16.9597,171.9,171.83,2.1532]
["bitfinex","SOLUSD",1717656088543,5.85,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717656088747,5.85,171.87,171.84,2.1531]
["bitfinex","SOLUSD",1717656089272,2.1525,171.89,171.85,2.1529]
["bitfinex","SOLUSD",1717656089478,5.85,171.88,171.85,2.1529]
["bitfinex","SOLUSD",1717656089666,5.85,171.88,171.84,2.1531]
["bitfinex","SOLUSD",1717656089874,8.0026,171.88,171.84,2.1531]
["bitfinex","SOLUSD",1717656090083,8.0026,171.88,171.83,120.0]
["bitfinex","SOLUSD",1717656090386,5.85,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717656093102,5.85,171.85,171.82,2.3233]
["bitfinex","SOLUSD",1717656093386,5.85,171.86,171.82,2.3233]
["bitfinex","SOLUSD",1717656093984,5.85,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717656095980,2.1527,171.88,171.83,2.1532]
["bitfinex","SOLUSD",1717656096188,5.85,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717656096796,4.3053,171.88,171.81,2.1535]
["bitfinex","SOLUSD",1717656097090,5.85,171.84,171.81,2.1535]
["bitfinex","SOLUSD",1717656097989,5.85,171.84,171.82,2.1533]
["bitfinex","SOLUSD",1717656098980,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717656099171,5.85,171.84,171.82,2.1533]
["bitfinex","SOLUSD",1717656100794,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717656100977,5.85,171.84,171.82,2.1533]
["bitfinex","SOLUSD",1717656101177,5.85,171.83,171.8,2.1535]
["bitfinex","SOLUSD",1717656101379,5.85,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717656102262,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717656103584,2.1531,171.85,171.8,2.1536]
["bitfinex","SOLUSD",1717656103894,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717656104470,5.85,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717656105093,2.1531,171.85,171.8,2.1536]
["bitfinex","SOLUSD",1717656105702,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717656106997,5.85,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717656107201,5.85,171.81,171.79,2.1537]
["bitfinex","SOLUSD",1717656108182,2.153,171.85,171.8,2.1536]
["bitfinex","SOLUSD",1717656108391,5.85,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717656110099,2.153,171.85,171.8,2.1536]
["bitfinex","SOLUSD",1717656110306,5.85,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717656111300,2.153,171.85,171.8,2.1536]
["bitfinex","SOLUSD",1717656111487,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717656111676,2.1531,171.84,171.79,2.1537]
["bitfinex","SOLUSD",1717656111876,2.1531,171.84,171.77,124.3079]
["bitfinex","SOLUSD",1717656111877,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717656114682,2.1531,171.85,171.8,2.1536]
["bitfinex","SOLUSD",1717656114987,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717656116193,5.85,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717656116687,2.1531,171.84,171.79,2.1537]
["bitfinex","SOLUSD",1717656117005,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717656117603,5.85,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717656119284,5.85,171.81,171.79,2.1537]
["bitfinex","SOLUSD",1717656120510,2.1532,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717656120719,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717656121701,2.1532,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717656121895,5.85,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717656122905,2.1532,171.84,171.79,2.1537]
["bitfinex","SOLUSD",1717656123236,5.85,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717656126011,5.85,171.82,171.77,4.3079]
["bitfinex","SOLUSD",1717656126012,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717656127508,2.1531,171.85,171.8,2.1536]
["bitfinex","SOLUSD",1717656128003,5.85,171.83,171.8,2.1536]
["bitfinex","SOLUSD",1717656128911,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717656129910,5.85,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717656130497,5.85,171.8,171.72,130.37093278]
["bitfinex","SOLUSD",1717656130819,5.85,171.77,171.74,12.926]
["bitfinex","SOLUSD",1717656130995,5.85,171.78,171.76,2.1541]
["bitfinex","SOLUSD",1717656131396,5.85,171.78,171.76,2.154]
["bitfinex","SOLUSD",1717656131614,5.85,171.78,171.74,19.3891]
["bitfinex","SOLUSD",1717656132419,5.85,171.78,171.76,2.154]
["bitfinex","SOLUSD",1717656132603,5.85,171.78,171.77,2.154]
["bitfinex","SOLUSD",1717656140521,5.85,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717656140725,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717656140924,6.1356,171.83,171.78,2.1538]
["bitfinex","SOLUSD",1717656141125,5.85,171.79,171.78,2.1538]
["bitfinex","SOLUSD",1717656141819,5.85,171.79,171.77,2.1539]
["bitfinex","SOLUSD",1717656146311,5.85,171.79,171.78,2.1539]
["bitfinex","SOLUSD",1717656147611,5.85,171.79,171.77,2.1539]
["bitfinex","SOLUSD",1717656148195,5.85,171.79,171.78,2.1539]
["bitfinex","SOLUSD",1717656149197,2.1534,171.82,171.78,2.1539]
["bitfinex","SOLUSD",1717656149402,5.85,171.79,171.78,2.1539]
["bitfinex","SOLUSD",1717656149826,5.85,171.79,171.77,2.1539]
["bitfinex","SOLUSD",1717656151719,5.85,171.79,171.75,4.3085]
["bitfinex","SOLUSD",1717656152039,5.85,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717656158711,5.85,171.78,171.73,10.9422]
["bitfinex","SOLUSD",1717656159042,5.85,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717656159951,5.85,171.77,171.73,4.3089]
["bitfinex","SOLUSD",1717656160246,5.85,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717656161343,5.85,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717656162335,5.85,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717656162825,5.85,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717656169148,5.85,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717656171341,8.0039,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717656172342,5.85,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717656174035,8.0039,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717656176339,5.85,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717656177643,2.154,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717656177819,5.85,171.75,171.73,2.1544]
["bitfinex","SOLUSD",1717656178020,5.85,171.75,171.74,2.1544]
["bitfinex","SOLUSD",1717656178545,5.85,171.75,171.73,2.1544]
["bitfinex","SOLUSD",1717656181254,8.2722,171.78,171.73,2.1544]
["bitfinex","SOLUSD",1717656181456,5.85,171.75,171.73,2.1544]
["bitfinex","SOLUSD",1717656182448,8.2722,171.78,171.73,2.1544]
["bitfinex","SOLUSD",1717656182629,5.85,171.75,171.74,2.1544]
["bitfinex","SOLUSD",1717656183348,5.85,171.75,171.73,2.1544]
["bitfinex","SOLUSD",1717656183549,5.85,171.74,171.7,120.03622232]
["bitfinex","SOLUSD",1717656183728,16.573,171.76,171.7,0.03622232]
["bitfinex","SOLUSD",1717656183729,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656184134,6.1901,171.73,171.7,0.03622232]
["bitfinex","SOLUSD",1717656184431,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656187553,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656187764,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656188346,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656190141,14.2546,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656191463,2.1547,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656191754,2.1547,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717656192252,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656192941,2.1547,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717656193141,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656194053,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656195546,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656195855,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656197041,2.1547,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656197359,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656213769,2.1547,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656213972,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656214360,2.1547,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717656214567,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656214967,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656218366,2.1547,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656218565,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656235412,12.3142,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656242478,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656247873,2.1547,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656248202,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656263705,15.0783,171.77,171.71,6.0451]
["bitfinex","SOLUSD",1717656264014,5.85,171.72,171.71,6.0451]
["bitfinex","SOLUSD",1717656264234,4.3083,171.76,171.71,6.0451]
["bitfinex","SOLUSD",1717656264394,5.85,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717656264593,4.3083,171.76,171.7,0.03622232]
["bitfinex","SOLUSD",1717656264594,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656264990,5.85,171.71,171.7,22.91872232]
["bitfinex","SOLUSD",1717656265307,5.85,171.71,171.7,6.36822232]
["bitfinex","SOLUSD",1717656265826,2.1544,171.74,171.7,6.36822232]
["bitfinex","SOLUSD",1717656266006,5.85,171.71,171.7,6.36822232]
["bitfinex","SOLUSD",1717656266312,2.1545,171.73,171.7,6.36822232]
["bitfinex","SOLUSD",1717656266901,5.85,171.71,171.7,6.36822232]
["bitfinex","SOLUSD",1717656267208,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656268120,2.1544,171.74,171.7,22.60672232]
["bitfinex","SOLUSD",1717656268619,5.85,171.71,171.7,22.60672232]
["bitfinex","SOLUSD",1717656268825,2.1544,171.74,171.7,22.60672232]
["bitfinex","SOLUSD",1717656269001,5.85,171.71,171.7,22.60672232]
["bitfinex","SOLUSD",1717656269201,5.85,171.71,171.7,6.06902232]
["bitfinex","SOLUSD",1717656270025,5.85,171.71,171.7,8.22392232]
["bitfinex","SOLUSD",1717656270229,5.85,171.71,171.7,6.06902232]
["bitfinex","SOLUSD",1717656272626,2.1545,171.73,171.7,6.06902232]
["bitfinex","SOLUSD",1717656272827,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656274529,2.1546,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717656274726,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656276339,2.1546,171.73,171.7,0.03622232]
["bitfinex","SOLUSD",1717656276516,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656278248,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656278408,27.3976,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656284043,8.618,171.74,171.7,0.03622232]
["bitfinex","SOLUSD",1717656284255,2.1546,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717656284542,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656287745,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656296045,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656298437,2.1547,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656299250,4.3087,171.75,171.7,0.03622232]
["bitfinex","SOLUSD",1717656299458,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656300258,2.1546,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717656300553,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656300940,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656301751,2.1547,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656301956,2.1547,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717656302151,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656302337,16.2117,171.81,171.7,0.03622232]
["bitfinex","SOLUSD",1717656302664,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717656303652,5.85,171.71,171.7,126.32392232]
["bitfinex","SOLUSD",1717656303859,6.6209,171.82,171.72,120.0]
["bitfinex","SOLUSD",1717656304046,2.1537,171.8,171.74,6.1177]
["bitfinex","SOLUSD",1717656304247,5.85,171.77,171.76,2.1541]
["bitfinex","SOLUSD",1717656304549,2.1536,171.81,171.76,2.1541]
["bitfinex","SOLUSD",1717656304759,25.5536,171.81,171.76,2.1541]
["bitfinex","SOLUSD",1717656304960,5.85,171.78,171.76,6.1177]
["bitfinex","SOLUSD",1717656305758,5.85,171.8,171.77,0.34]
["bitfinex","SOLUSD",1717656305959,8.6113,171.87,171.79,126.2009]
["bitfinex","SOLUSD",1717656306133,5.85,171.8,171.79,126.2009]
["bitfinex","SOLUSD",1717656306333,5.85,171.8,171.79,126.5409]
["bitfinex","SOLUSD",1717656307257,5.85,171.8,171.79,6.5409]
["bitfinex","SOLUSD",1717656307447,5.85,171.8,171.77,128.6764]
["bitfinex","SOLUSD",1717656307644,5.85,171.79,171.78,0.34]
["bitfinex","SOLUSD",1717656308160,2.1534,171.82,171.78,0.34]
["bitfinex","SOLUSD",1717656308161,4.3062,171.85,171.78,24.7256]
["bitfinex","SOLUSD",1717656308375,24.3062,171.85,171.78,24.7256]
["bitfinex","SOLUSD",1717656308573,5.85,171.8,171.78,6.7846]
["bitfinex","SOLUSD",1717656310255,2.1534,171.82,171.78,6.7846]
["bitfinex","SOLUSD",1717656310435,5.85,171.8,171.78,8.9385]
["bitfinex","SOLUSD",1717656311468,20.0,171.85,171.78,0.34]
["bitfinex","SOLUSD",1717656311669,5.85,171.81,171.79,6.6441]
["bitfinex","SOLUSD",1717656312042,5.85,171.81,171.79,8.7978]
["bitfinex","SOLUSD",1717656312333,5.85,171.81,171.79,6.6441]
["bitfinex","SOLUSD",1717656314059,5.85,171.81,171.79,8.7978]
["bitfinex","SOLUSD",1717656314567,5.85,171.81,171.79,6.6441]
["bitfinex","SOLUSD",1717656315642,5.85,171.81,171.78,2.4938]
["bitfinex","SOLUSD",1717656315847,5.85,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717656316071,5.85,171.78,171.76,2.154]
["bitfinex","SOLUSD",1717656316761,5.85,171.78,171.76,2.1541]
["bitfinex","SOLUSD",1717656316966,5.85,171.77,171.75,6.6035]
["bitfinex","SOLUSD",1717656317148,5.85,171.76,171.73,2.1544]
["bitfinex","SOLUSD",1717656317342,5.85,171.75,171.73,2.1544]
["bitfinex","SOLUSD",1717656318448,5.85,171.75,171.74,2.1544]
["bitfinex","SOLUSD",1717656318773,5.85,171.76,171.74,2.1544]
["bitfinex","SOLUSD",1717656320255,2.1537,171.8,171.75,122.1542]
["bitfinex","SOLUSD",1717656320461,5.85,171.78,171.76,2.1541]
["bitfinex","SOLUSD",1717656320961,5.85,171.78,171.75,122.1542]
["bitfinex","SOLUSD",1717656321469,5.85,171.78,171.76,2.1541]
["bitfinex","SOLUSD",1717656321856,2.1537,171.8,171.75,122.1542]
["bitfinex","SOLUSD",1717656322050,5.85,171.78,171.75,128.5706]
["bitfinex","SOLUSD",1717656322554,2.1537,171.8,171.75,128.5706]
["bitfinex","SOLUSD",1717656322753,5.85,171.78,171.75,128.5706]
["bitfinex","SOLUSD",1717656324274,5.85,171.78,171.75,2.1542]
["bitfinex","SOLUSD",1717656324479,2.1538,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717656324670,5.85,171.78,171.75,2.1542]
["bitfinex","SOLUSD",1717656325464,5.85,171.78,171.75,122.1542]
["bitfinex","SOLUSD",1717656325765,2.1536,171.81,171.76,2.1541]
["bitfinex","SOLUSD",1717656325966,5.85,171.78,171.76,2.1541]
["bitfinex","SOLUSD",1717656326770,5.85,171.78,171.75,122.1542]
["bitfinex","SOLUSD",1717656327159,2.1536,171.8,171.75,128.3718]
["bitfinex","SOLUSD",1717656327368,5.85,171.78,171.75,128.3718]
["bitfinex","SOLUSD",1717656328583,5.85,171.78,171.75,122.1542]
["bitfinex","SOLUSD",1717656329354,5.85,171.78,171.75,128.6237]
["bitfinex","SOLUSD",1717656330891,5.85,171.78,171.75,122.1542]
["bitfinex","SOLUSD",1717656332276,5.85,171.78,171.75,128.5058]
["bitfinex","SOLUSD",1717656334888,5.85,171.78,171.76,2.1541]
["bitfinex","SOLUSD",1717656335672,2.1537,171.8,171.76,8.4163]
["bitfinex","SOLUSD",1717656335879,5.85,171.79,171.76,8.4163]
["bitfinex","SOLUSD",1717656336072,8.0038,171.79,171.76,6.2622]
["bitfinex","SOLUSD",1717656336279,5.85,171.79,171.76,6.2622]
["bitfinex","SOLUSD",1717656336871,5.85,171.79,171.76,8.4163]
["bitfinex","SOLUSD",1717656337384,4.3064,171.84,171.77,120.0]
["bitfinex","SOLUSD",1717656337693,5.85,171.8,171.78,2.1538]
["bitfinex","SOLUSD",1717656337992,5.85,171.81,171.78,2.1538]
["bitfinex","SOLUSD",1717656338874,5.85,171.79,171.76,0.34]
["bitfinex","SOLUSD",1717656339190,5.85,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717656340490,5.85,171.79,171.76,8.6279]
["bitfinex","SOLUSD",1717656343590,5.85,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717656347902,5.85,171.79,171.76,8.6278]
["bitfinex","SOLUSD",1717656348273,5.85,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717656349014,5.85,171.8,171.77,2.154]
["bitfinex","SOLUSD",1717656358003,2.1534,171.82,171.78,122.1538]
["bitfinex","SOLUSD",1717656358209,5.85,171.81,171.79,0.17]
["bitfinex","SOLUSD",1717656358597,8.0035,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717656358797,5.85,171.8,171.78,0.17]
["bitfinex","SOLUSD",1717656360515,5.85,171.8,171.78,2.3238]
["bitfinex","SOLUSD",1717656361010,2.1534,171.82,171.78,2.3238]
["bitfinex","SOLUSD",1717656361612,5.85,171.8,171.78,2.3238]
["bitfinex","SOLUSD",1717656362117,2.1534,171.82,171.78,2.3238]
["bitfinex","SOLUSD",1717656362414,5.85,171.8,171.78,2.3238]
["bitfinex","SOLUSD",1717656364500,5.85,171.8,171.78,0.17]
["bitfinex","SOLUSD",1717656365105,5.85,171.8,171.78,2.3238]
["bitfinex","SOLUSD",1717656366092,5.85,171.8,171.78,0.17]
["bitfinex","SOLUSD",1717656367110,4.3061,171.85,171.78,120.17]
["bitfinex","SOLUSD",1717656367315,2.153,171.85,171.81,2.1535]
["bitfinex","SOLUSD",1717656367697,8.003,171.85,171.81,2.1535]
["bitfinex","SOLUSD",1717656369103,2.153,171.85,171.81,2.1535]
["bitfinex","SOLUSD",1717656369415,5.85,171.84,171.81,2.1535]
["bitfinex","SOLUSD",1717656369919,2.153,171.85,171.81,2.1535]
["bitfinex","SOLUSD",1717656370219,5.85,171.84,171.8,128.6697]
["bitfinex","SOLUSD",1717656370393,5.85,171.84,171.81,0.34]
["bitfinex","SOLUSD",1717656370795,8.0031,171.84,171.81,0.34]
["bitfinex","SOLUSD",1717656371399,2.1531,171.85,171.81,2.4934]
["bitfinex","SOLUSD",1717656371598,5.85,171.84,171.81,2.4934]
["bitfinex","SOLUSD",1717656371797,2.1531,171.85,171.81,0.34]
["bitfinex","SOLUSD",1717656372018,8.0032,171.84,171.81,0.34]
["bitfinex","SOLUSD",1717656372315,8.0031,171.84,171.81,0.34]
["bitfinex","SOLUSD",1717656373314,2.1531,171.84,171.81,0.34]
["bitfinex","SOLUSD",1717656373612,8.0031,171.84,171.81,0.34]
["bitfinex","SOLUSD",1717656375022,4.3058,171.87,171.81,0.34]
["bitfinex","SOLUSD",1717656375326,10.85169976,171.93,171.81,0.34]
["bitfinex","SOLUSD",1717656375327,23.4,171.9,171.81,0.34]
["bitfinex","SOLUSD",1717656375534,4.3048,171.9,171.83,2.1532]
["bitfinex","SOLUSD",1717656375827,5.85,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717656375999,10.762,171.9,171.83,2.1532]
["bitfinex","SOLUSD",1717656376201,5.85,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717656378124,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717656378305,5.85,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717656382717,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717656382903,5.85,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717656383319,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717656384027,5.85,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717656385903,2.1527,171.87,171.83,8.3293]
["bitfinex","SOLUSD",1717656386121,5.85,171.86,171.83,8.3293]
["bitfinex","SOLUSD",1717656387326,2.1527,171.87,171.83,8.3293]
["bitfinex","SOLUSD",1717656387631,5.85,171.86,171.84,2.1531]
["bitfinex","SOLUSD",1717656388008,2.1527,171.87,171.83,8.3293]
["bitfinex","SOLUSD",1717656388329,8.0027,171.87,171.84,0.34]
["bitfinex","SOLUSD",1717656388516,2.1527,171.88,171.84,129.0459]
["bitfinex","SOLUSD",1717656388722,5.85,171.87,171.84,129.0459]
["bitfinex","SOLUSD",1717656388916,5.85,171.86,171.84,0.34]
["bitfinex","SOLUSD",1717656389125,5.85,171.85,171.82,2.1533]
["bitfinex","SOLUSD",1717656390029,5.85,171.84,171.82,2.1533]
["bitfinex","SOLUSD",1717656390231,5.85,171.84,171.81,0.34]
["bitfinex","SOLUSD",1717656390432,5.85,171.83,171.81,2.4934]
["bitfinex","SOLUSD",1717656391113,2.153,171.85,171.81,2.1535]
["bitfinex","SOLUSD",1717656391315,5.85,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717656394636,5.85,171.82,171.78,120.0]
["bitfinex","SOLUSD",1717656394828,5.85,171.81,171.76,126.6465]
["bitfinex","SOLUSD",1717656395016,5.85,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717656395221,5.85,171.8,171.78,2.1538]
["bitfinex","SOLUSD",1717656395433,5.85,171.8,171.77,2.1539]
["bitfinex","SOLUSD",1717656395742,5.85,171.78,171.77,2.154]
["bitfinex","SOLUSD",1717656396241,5.85,171.78,171.76,2.154]
["bitfinex","SOLUSD",1717656396818,5.85,171.77,171.76,2.154]
["bitfinex","SOLUSD",1717656397022,2.1535,171.81,171.77,2.154]
["bitfinex","SOLUSD",1717656397226,5.85,171.78,171.77,2.154]
["bitfinex","SOLUSD",1717656398318,2.1532,171.84,171.79,2.1537]
["bitfinex","SOLUSD",1717656398536,5.85,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717656398913,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717656399119,2.1532,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717656399446,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717656400042,5.85,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717656401029,5.85,171.81,171.79,2.1537]
["bitfinex","SOLUSD",1717656401333,2.1532,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717656401663,8.0034,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717656401951,5.85,171.81,171.79,0.17]
["bitfinex","SOLUSD",1717656402534,5.85,171.81,171.79,2.3237]
["bitfinex","SOLUSD",1717656403131,2.1533,171.83,171.79,122.3237]
["bitfinex","SOLUSD",1717656403344,5.85,171.82,171.79,122.3237]
["bitfinex","SOLUSD",1717656404351,5.85,171.82,171.79,2.3237]
["bitfinex","SOLUSD",1717656404645,8.0034,171.82,171.79,0.17]
["bitfinex","SOLUSD",1717656405143,5.85,171.81,171.79,0.17]
["bitfinex","SOLUSD",1717656407944,5.85,171.82,171.79,122.3237]
["bitfinex","SOLUSD",1717656411223,2.1533,171.83,171.79,122.3237]
["bitfinex","SOLUSD",1717656411424,5.85,171.82,171.79,122.3237]
["bitfinex","SOLUSD",1717656411852,2.1532,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717656412032,2.153,171.85,171.81,2.1535]
["bitfinex","SOLUSD",1717656412226,2.1529,171.86,171.82,2.1534]
["bitfinex","SOLUSD",1717656412445,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717656412959,5.85,171.85,171.82,2.1533]
["bitfinex","SOLUSD",1717656413329,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717656413745,5.85,171.85,171.82,2.1533]
["bitfinex","SOLUSD",1717656414832,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717656415034,5.85,171.86,171.83,122.4932]
["bitfinex","SOLUSD",1717656415242,2.1527,171.88,171.83,122.4932]
["bitfinex","SOLUSD",1717656415449,5.85,171.86,171.83,122.4932]
["bitfinex","SOLUSD",1717656415654,2.1527,171.88,171.84,2.1531]
["bitfinex","SOLUSD",1717656415861,5.85,171.87,171.84,2.1531]
["bitfinex","SOLUSD",1717656416046,2.1527,171.88,171.84,8.5233]
["bitfinex","SOLUSD",1717656416432,8.0027,171.88,171.84,8.5233]
["bitfinex","SOLUSD",1717656416737,2.1527,171.88,171.84,8.5233]
["bitfinex","SOLUSD",1717656417234,8.0027,171.88,171.84,8.5233]
["bitfinex","SOLUSD",1717656417431,2.1527,171.88,171.84,8.5233]
["bitfinex","SOLUSD",1717656417628,8.0027,171.88,171.84,8.5233]
["bitfinex","SOLUSD",1717656417936,8.0027,171.88,171.84,6.3702]
["bitfinex","SOLUSD",1717656419424,2.1527,171.88,171.84,6.3702]
["bitfinex","SOLUSD",1717656419627,8.0027,171.88,171.84,6.3702]
["bitfinex","SOLUSD",1717656419857,8.0027,171.88,171.84,8.5233]
["bitfinex","SOLUSD",1717656420051,2.1527,171.88,171.84,8.5233]
["bitfinex","SOLUSD",1717656420363,8.0027,171.88,171.84,6.3702]
["bitfinex","SOLUSD",1717656420654,2.1527,171.88,171.84,8.5233]
["bitfinex","SOLUSD",1717656420866,8.0027,171.88,171.84,8.5233]
["bitfinex","SOLUSD",1717656421155,2.1528,171.87,171.83,122.4932]
["bitfinex","SOLUSD",1717656421336,5.85,171.87,171.83,122.4932]
["bitfinex","SOLUSD",1717656421861,5.85,171.87,171.83,129.0725]
["bitfinex","SOLUSD",1717656422862,8.0028,171.87,171.83,129.0725]
["bitfinex","SOLUSD",1717656424058,8.0028,171.87,171.84,6.2748]
["bitfinex","SOLUSD",1717656424240,5.85,171.87,171.85,0.34]
["bitfinex","SOLUSD",1717656424442,2.1526,171.88,171.85,0.34]
["bitfinex","SOLUSD",1717656424751,5.85,171.87,171.85,0.34]
["bitfinex","SOLUSD",1717656426272,2.1526,171.88,171.85,0.34]
["bitfinex","SOLUSD",1717656426646,5.85,171.87,171.85,0.34]
["bitfinex","SOLUSD",1717656427260,2.1526,171.88,171.85,120.34]
["bitfinex","SOLUSD",1717656427865,8.0026,171.88,171.85,120.34]
["bitfinex","SOLUSD",1717656429763,2.1526,171.88,171.85,120.34]
["bitfinex","SOLUSD",1717656429968,8.0026,171.88,171.85,120.34]
["bitfinex","SOLUSD",1717656430661,2.1526,171.88,171.85,120.34]
["bitfinex","SOLUSD",1717656430980,8.0026,171.88,171.85,120.34]
["bitfinex","SOLUSD",1717656431266,5.85,171.87,171.85,120.34]
["bitfinex","SOLUSD",1717656432088,5.85,171.86,171.83,120.0]
["bitfinex","SOLUSD",1717656432375,8.0029,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717656432752,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717656433066,5.85,171.85,171.82,2.1533]
["bitfinex","SOLUSD",1717656434050,5.85,171.85,171.83,0.34]
["bitfinex","SOLUSD",1717656434251,5.85,171.85,171.83,0.17]
["bitfinex","SOLUSD",1717656434552,5.85,171.85,171.82,2.4933]
["bitfinex","SOLUSD",1717656436469,5.85,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717656438568,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717656438772,5.85,171.87,171.84,2.1531]
["bitfinex","SOLUSD",1717656438947,8.0026,171.88,171.85,120.34]
["bitfinex","SOLUSD",1717656442869,2.1526,171.88,171.85,120.34]
["bitfinex","SOLUSD",1717656443174,8.0026,171.88,171.85,120.34]
["bitfinex","SOLUSD",1717656444748,15.0646,171.93,171.85,126.9703]
["bitfinex","SOLUSD",1717656445062,8.0024,171.9,171.86,2.1528]
["bitfinex","SOLUSD",1717656445270,8.0024,171.9,171.87,0.34]
["bitfinex","SOLUSD",1717656445465,5.85,171.9,171.88,120.0]
["bitfinex","SOLUSD",1717656445859,8.0023,171.91,171.88,120.0]
["bitfinex","SOLUSD",1717656446059,19.0421,171.95,171.89,2.1524]
["bitfinex","SOLUSD",1717656446265,8.0021,171.92,171.88,122.1525]
["bitfinex","SOLUSD",1717656446466,2.1521,171.92,171.89,0.17]
["bitfinex","SOLUSD",1717656446678,8.0021,171.92,171.89,0.34]
["bitfinex","SOLUSD",1717656446859,2.1521,171.92,171.89,0.34]
["bitfinex","SOLUSD",1717656447180,8.0021,171.92,171.89,0.34]
["bitfinex","SOLUSD",1717656447764,2.1521,171.92,171.89,0.34]
["bitfinex","SOLUSD",1717656448178,8.0021,171.92,171.89,0.34]
["bitfinex","SOLUSD",1717656448373,8.0021,171.92,171.89,2.4925]
["bitfinex","SOLUSD",1717656449078,2.1521,171.92,171.89,2.4925]
["bitfinex","SOLUSD",1717656449478,8.0021,171.92,171.89,2.4925]
["bitfinex","SOLUSD",1717656449680,8.0021,171.92,171.89,0.34]
["bitfinex","SOLUSD",1717656450772,2.1521,171.92,171.89,0.34]
["bitfinex","SOLUSD",1717656450974,5.85,171.91,171.89,0.34]
["bitfinex","SOLUSD",1717656451868,5.85,171.91,171.89,0.75330476]
["bitfinex","SOLUSD",1717656452787,19.0421,172.05,171.95,15.5139]
["bitfinex","SOLUSD",1717656452963,5.85,172.0,171.99,2.1511]
["bitfinex","SOLUSD",1717656453885,5.85,172.0,171.98,20.0]
["bitfinex","SOLUSD",1717656454076,5.85,171.99,171.98,20.0]
["bitfinex","SOLUSD",1717656454277,2.1508,172.03,171.98,20.34]
["bitfinex","SOLUSD",1717656454774,5.85,172.0,171.99,0.34]
["bitfinex","SOLUSD",1717656455486,5.85,172.0,171.98,20.0]
["bitfinex","SOLUSD",1717656455695,2.1508,172.03,171.97,120.17]
["bitfinex","SOLUSD",1717656455891,5.85,172.0,171.97,120.34]
["bitfinex","SOLUSD",1717656456065,5.85,172.0,171.98,20.0]
["bitfinex","SOLUSD",1717656456264,12.9022,172.07,171.98,20.0]
["bitfinex","SOLUSD",1717656456590,5.85,172.01,171.99,0.34]
["bitfinex","SOLUSD",1717656459173,2.1506,172.05,171.99,0.34]
["bitfinex","SOLUSD",1717656459382,5.85,172.0,171.99,0.34]
["bitfinex","SOLUSD",1717656460287,5.85,172.01,171.99,0.34]
["bitfinex","SOLUSD",1717656461667,2.1504,172.06,171.99,0.34]
["bitfinex","SOLUSD",1717656461883,5.85,172.02,171.99,0.34]
["bitfinex","SOLUSD",1717656462471,2.1504,172.06,171.99,0.34]
["bitfinex","SOLUSD",1717656462982,5.85,172.02,171.99,0.34]
["bitfinex","SOLUSD",1717656463678,2.1505,172.05,171.99,0.34]
["bitfinex","SOLUSD",1717656463987,5.85,172.02,171.99,0.34]
["bitfinex","SOLUSD",1717656465091,5.85,172.01,171.99,0.34]
["bitfinex","SOLUSD",1717656465299,5.85,172.02,171.99,0.34]
["bitfinex","SOLUSD",1717656466088,5.85,172.03,171.99,0.34]
["bitfinex","SOLUSD",1717656466279,5.85,172.02,171.99,0.34]
["bitfinex","SOLUSD",1717656467104,5.85,172.02,171.99,120.34]
["bitfinex","SOLUSD",1717656469013,5.85,172.03,171.99,126.8035]
["bitfinex","SOLUSD",1717656470479,2.1504,172.06,171.99,126.8035]
["bitfinex","SOLUSD",1717656470800,5.85,172.03,171.99,126.8035]
["bitfinex","SOLUSD",1717656471304,5.85,172.03,172.01,120.0]
["bitfinex","SOLUSD",1717656474589,2.1504,172.06,172.01,120.0]
["bitfinex","SOLUSD",1717656474903,5.85,172.03,172.01,120.0]
["bitfinex","SOLUSD",1717656478183,5.85,172.03,172.02,23.2062]
["bitfinex","SOLUSD",1717656478383,5.85,172.06,172.04,120.0]
["bitfinex","SOLUSD",1717656478806,5.85,172.06,172.03,0.17]
["bitfinex","SOLUSD",1717656481090,5.85,172.06,172.04,120.0]
["bitfinex","SOLUSD",1717656483191,2.1501,172.09,172.04,120.0]
["bitfinex","SOLUSD",1717656483394,5.85,172.06,172.04,120.0]
["bitfinex","SOLUSD",1717656487217,2.1501,172.09,172.04,120.0]
["bitfinex","SOLUSD",1717656487404,5.85,172.06,172.05,0.34]
["bitfinex","SOLUSD",1717656489016,2.1501,172.09,172.05,0.34]
["bitfinex","SOLUSD",1717656489516,5.85,172.07,172.05,0.34]
["bitfinex","SOLUSD",1717656489721,5.85,172.06,172.05,0.34]
["bitfinex","SOLUSD",1717656490607,5.85,172.06,172.02,120.0]
["bitfinex","SOLUSD",1717656490793,5.85,172.03,172.0,120.0]
["bitfinex","SOLUSD",1717656491118,5.85,172.03,172.01,20.0]
["bitfinex","SOLUSD",1717656492423,5.85,172.03,172.02,0.34]
["bitfinex","SOLUSD",1717656492729,5.85,172.05,172.02,120.34]
["bitfinex","SOLUSD",1717656494916,2.1501,172.09,172.02,120.34]
["bitfinex","SOLUSD",1717656495114,5.85,172.05,172.02,120.34]
["bitfinex","SOLUSD",1717656495491,2.1501,172.09,172.02,120.34]
["bitfinex","SOLUSD",1717656495720,2.1501,172.08,172.02,120.34]
["bitfinex","SOLUSD",1717656496009,5.85,172.06,172.02,120.34]
["bitfinex","SOLUSD",1717656497400,4.2998,172.1,172.02,120.34]
["bitfinex","SOLUSD",1717656497401,5.85,172.05,172.02,0.34]
["bitfinex","SOLUSD",1717656508706,5.85,172.05,172.01,20.0]
["bitfinex","SOLUSD",1717656509312,5.85,172.05,172.02,0.17]
["bitfinex","SOLUSD",1717656510332,5.85,172.03,171.98,128.97214821]
["bitfinex","SOLUSD",1717656510509,5.85,171.99,171.93,120.0]
["bitfinex","SOLUSD",1717656510711,4.3016,172.03,171.93,120.0]
["bitfinex","SOLUSD",1717656510712,5.85,171.96,171.93,120.0]
["bitfinex","SOLUSD",1717656510909,5.85,171.96,171.93,126.2057]
["bitfinex","SOLUSD",1717656511531,5.85,171.95,171.91,126.0811]
["bitfinex","SOLUSD",1717656512024,5.85,171.95,171.92,20.0]
["bitfinex","SOLUSD",1717656512819,5.85,171.95,171.93,0.34]
["bitfinex","SOLUSD",1717656519129,5.85,171.96,171.93,0.34]
["bitfinex","SOLUSD",1717656522715,5.85,171.94,171.93,0.34]
["bitfinex","SOLUSD",1717656522916,5.85,171.94,171.91,120.0]
["bitfinex","SOLUSD",1717656523151,5.85,171.94,171.92,0.34]
["bitfinex","SOLUSD",1717656523816,5.85,171.94,171.92,2.4921]
["bitfinex","SOLUSD",1717656524018,5.85,171.93,171.92,2.4921]
["bitfinex","SOLUSD",1717656524242,5.85,171.93,171.86,7.06158439]
["bitfinex","SOLUSD",1717656524243,5.85,171.93,171.89,120.0]
["bitfinex","SOLUSD",1717656524457,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717656524942,2.1514,171.98,171.92,2.1521]
["bitfinex","SOLUSD",1717656525127,2.1513,171.99,171.93,2.1519]
["bitfinex","SOLUSD",1717656525331,5.85,171.95,171.93,2.1519]
["bitfinex","SOLUSD",1717656525516,5.85,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717656526330,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717656526537,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717656530937,2.1516,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717656531130,5.85,171.93,171.92,2.1521]
["bitfinex","SOLUSD",1717656531559,2.1516,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717656531744,5.85,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717656535363,5.85,171.95,171.93,2.152]
["bitfinex","SOLUSD",1717656536147,2.1515,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717656536342,5.85,171.94,171.92,2.152]
["bitfinex","SOLUSD",1717656536539,5.85,171.93,171.92,2.152]
["bitfinex","SOLUSD",1717656536941,2.1515,171.97,171.92,2.152]
["bitfinex","SOLUSD",1717656537154,5.85,171.93,171.92,2.152]
["bitfinex","SOLUSD",1717656537356,2.1515,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717656537663,5.85,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717656537973,5.85,171.94,171.92,2.322]
["bitfinex","SOLUSD",1717656538134,5.85,171.93,171.92,2.322]
["bitfinex","SOLUSD",1717656538329,5.85,171.93,171.92,2.492]
["bitfinex","SOLUSD",1717656543861,2.1515,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717656544038,5.85,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717656544235,2.1515,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717656544467,5.85,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717656546364,2.1515,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717656546567,5.85,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717656546771,5.85,171.95,171.93,2.152]
["bitfinex","SOLUSD",1717656547073,5.85,171.95,171.92,2.492]
["bitfinex","SOLUSD",1717656547366,5.85,171.95,171.92,0.34]
["bitfinex","SOLUSD",1717656547581,5.85,171.95,171.92,2.4921]
["bitfinex","SOLUSD",1717656548277,5.85,171.94,171.92,2.4921]
["bitfinex","SOLUSD",1717656551095,5.85,171.94,171.92,0.34]
["bitfinex","SOLUSD",1717656551571,5.85,171.94,171.92,0.17]
["bitfinex","SOLUSD",1717656552280,5.85,171.94,171.92,2.3221]
["bitfinex","SOLUSD",1717656562388,5.85,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717656563195,5.85,171.94,171.92,2.3221]
["bitfinex","SOLUSD",1717656565991,5.85,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717656568477,5.85,171.94,171.92,2.322]
["bitfinex","SOLUSD",1717656568673,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717656568881,5.85,171.93,171.9,20.0]
["bitfinex","SOLUSD",1717656569091,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717656573176,2.1516,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717656573492,5.85,171.93,171.92,2.1521]
["bitfinex","SOLUSD",1717656574084,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717656576386,2.1515,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717656576596,5.85,171.93,171.92,2.1521]
["bitfinex","SOLUSD",1717656578896,5.85,171.93,171.9,22.1523]
["bitfinex","SOLUSD",1717656579086,5.85,171.92,171.9,20.0]
["bitfinex","SOLUSD",1717656579290,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717656581586,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717656581907,2.1517,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717656582209,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717656582506,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717656582897,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717656583089,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717656584202,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717656584506,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717656585787,5.85,171.92,171.9,2.1523]
["bitfinex","SOLUSD",1717656585988,2.1518,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717656585989,5.85,171.93,171.9,2.1523]
["bitfinex","SOLUSD",1717656586187,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717656588679,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717656588884,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717656602012,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717656602215,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717656602613,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717656602822,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717656603642,8.6064,171.97,171.89,120.0]
["bitfinex","SOLUSD",1717656603930,5.85,171.92,171.9,2.1523]
["bitfinex","SOLUSD",1717656604613,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717656607225,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717656607406,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717656608504,2.1518,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717656608710,5.85,171.92,171.89,120.0]
["bitfinex","SOLUSD",1717656609119,5.85,171.92,171.9,2.1524]
["bitfinex","SOLUSD",1717656609320,2.1518,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717656609512,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717656612419,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717656612621,5.85,171.92,171.9,2.1523]
["bitfinex","SOLUSD",1717656612938,5.85,171.91,171.9,2.1523]
["bitfinex","SOLUSD",1717656614738,5.85,171.91,171.9,2.1524]
["bitfinex","SOLUSD",1717656615212,5.85,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717656615405,5.85,171.9,171.89,2.1524]
["bitfinex","SOLUSD",1717656621026,8.4099,171.94,171.89,2.1524]
["bitfinex","SOLUSD",1717656621841,5.85,171.9,171.89,2.1524]
["bitfinex","SOLUSD",1717656622638,5.85,171.9,171.88,2.1525]
["bitfinex","SOLUSD",1717656623009,5.85,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717656623443,5.85,171.9,171.88,2.1525]
["bitfinex","SOLUSD",1717656623621,5.85,171.89,171.88,2.1525]
["bitfinex","SOLUSD",1717656625843,5.85,171.89,171.85,21.94998051]
["bitfinex","SOLUSD",1717656626014,5.85,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717656627723,2.1522,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717656627927,5.85,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717656628735,2.1522,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717656629043,5.85,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717656629239,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717656629420,5.85,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717656630824,2.1522,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717656631166,2.1522,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717656631321,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717656631524,5.85,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717656631955,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717656633656,5.85,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717656633849,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717656635246,2.152,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717656635551,5.85,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717656635931,5.85,171.91,171.88,2.1525]
["bitfinex","SOLUSD",1717656636133,5.85,171.9,171.88,2.1525]
["bitfinex","SOLUSD",1717656639252,5.85,171.9,171.87,2.1527]
["bitfinex","SOLUSD",1717656639646,2.1521,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717656639846,5.85,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717656640051,2.1519,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717656640462,5.85,171.92,171.9,2.1523]
["bitfinex","SOLUSD",1717656640648,2.1519,171.94,171.89,2.1524]
["bitfinex","SOLUSD",1717656641173,5.85,171.92,171.89,2.1524]
["bitfinex","SOLUSD",1717656641853,5.85,171.9,171.85,21.94998051]
["bitfinex","SOLUSD",1717656642050,15.1241,171.96,171.85,21.94998051]
["bitfinex","SOLUSD",1717656642051,5.85,171.88,171.85,21.94998051]
["bitfinex","SOLUSD",1717656642241,5.85,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717656643158,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717656643767,2.152,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717656643958,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717656644956,5.85,171.89,171.86,2.1528]
["bitfinex","SOLUSD",1717656645861,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717656646061,2.1518,171.95,171.88,126.3412]
["bitfinex","SOLUSD",1717656646244,5.85,171.92,171.9,2.1523]
["bitfinex","SOLUSD",1717656646656,5.85,171.92,171.9,2.1524]
["bitfinex","SOLUSD",1717656647565,5.85,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717656648141,5.85,171.9,171.89,2.1524]
["bitfinex","SOLUSD",1717656652062,2.1518,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717656652255,5.85,171.91,171.9,2.1523]
["bitfinex","SOLUSD",1717656661076,5.85,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717656661251,5.85,171.91,171.87,20.0]
["bitfinex","SOLUSD",1717656661455,5.85,171.91,171.9,2.1524]
["bitfinex","SOLUSD",1717656661876,4.3033,171.96,171.9,2.1524]
["bitfinex","SOLUSD",1717656662178,5.85,171.91,171.9,2.1524]
["bitfinex","SOLUSD",1717656663779,2.1518,171.95,171.9,2.1524]
["bitfinex","SOLUSD",1717656663977,5.85,171.91,171.9,2.1524]
["bitfinex","SOLUSD",1717656665252,5.85,171.92,171.9,2.1524]
["bitfinex","SOLUSD",1717656668455,5.85,171.93,171.9,2.1524]
["bitfinex","SOLUSD",1717656669771,2.1517,171.96,171.9,120.0]
["bitfinex","SOLUSD",1717656670079,5.85,171.97,171.93,6.109]
["bitfinex","SOLUSD",1717656670257,5.85,171.97,171.94,120.17]
["bitfinex","SOLUSD",1717656670461,5.85,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717656670873,2.1511,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717656671075,5.85,171.98,171.95,8.2287]
["bitfinex","SOLUSD",1717656671577,5.85,171.98,171.96,2.1516]
["bitfinex","SOLUSD",1717656671757,5.85,171.98,171.95,6.077]
["bitfinex","SOLUSD",1717656671758,5.85,171.98,171.95,8.3987]
["bitfinex","SOLUSD",1717656671960,5.85,171.98,171.96,0.17]
["bitfinex","SOLUSD",1717656673081,5.85,171.98,171.94,122.1518]
["bitfinex","SOLUSD",1717656673577,5.85,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717656673788,4.3021,172.01,171.95,2.1517]
["bitfinex","SOLUSD",1717656673789,5.85,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717656674487,5.85,171.98,171.94,122.1518]
["bitfinex","SOLUSD",1717656674690,5.85,171.98,171.94,126.4661]
["bitfinex","SOLUSD",1717656675293,4.3021,172.01,171.95,8.7648]
["bitfinex","SOLUSD",1717656675584,5.85,171.99,171.96,0.17]
["bitfinex","SOLUSD",1717656675762,8.83143824,172.05,171.96,0.17]
["bitfinex","SOLUSD",1717656675961,2.1509,172.02,171.97,2.1514]
["bitfinex","SOLUSD",1717656676196,2.1508,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717656676482,5.85,172.01,171.98,0.34]
["bitfinex","SOLUSD",1717656677085,25.7097,172.07,171.99,120.0]
["bitfinex","SOLUSD",1717656677390,2.1506,172.04,172.0,0.17]
["bitfinex","SOLUSD",1717656677593,5.85,172.02,172.0,0.17]
["bitfinex","SOLUSD",1717656678287,2.1506,172.05,172.0,0.17]
["bitfinex","SOLUSD",1717656678466,19.353,172.07,172.0,0.17]
["bitfinex","SOLUSD",1717656678467,2.1506,172.04,172.0,0.17]
["bitfinex","SOLUSD",1717656678785,5.85,172.02,172.0,0.17]
["bitfinex","SOLUSD",1717656681589,2.1504,172.06,172.01,22.359]
["bitfinex","SOLUSD",1717656681787,2.1502,172.08,172.02,120.34]
["bitfinex","SOLUSD",1717656681998,5.85,172.07,172.03,6.4132]
["bitfinex","SOLUSD",1717656682394,2.1502,172.08,172.03,6.4132]
["bitfinex","SOLUSD",1717656682584,5.85,172.07,172.03,6.4132]
["bitfinex","SOLUSD",1717656682794,2.1502,172.08,172.03,6.4132]
["bitfinex","SOLUSD",1717656682997,5.85,172.07,172.03,6.4132]
["bitfinex","SOLUSD",1717656683201,8.0002,172.07,172.03,6.4132]
["bitfinex","SOLUSD",1717656684399,2.1502,172.07,172.03,6.4132]
["bitfinex","SOLUSD",1717656684698,8.0002,172.07,172.03,6.4132]
["bitfinex","SOLUSD",1717656685091,2.1502,172.07,172.03,6.4132]
["bitfinex","SOLUSD",1717656685397,8.0002,172.07,172.03,6.4132]
["bitfinex","SOLUSD",1717656686301,2.1502,172.07,172.03,6.4132]
["bitfinex","SOLUSD",1717656686499,10.7488,172.12,172.04,120.0]
["bitfinex","SOLUSD",1717656686675,2.15,172.09,172.05,0.34]
["bitfinex","SOLUSD",1717656686882,5.85,172.09,172.05,0.34]
["bitfinex","SOLUSD",1717656687091,5.85,172.08,172.06,120.0]
["bitfinex","SOLUSD",1717656687305,2.1499,172.1,172.06,120.0]
["bitfinex","SOLUSD",1717656687593,5.85,172.08,172.06,120.0]
["bitfinex","SOLUSD",1717656688299,5.85,172.09,172.06,120.0]
["bitfinex","SOLUSD",1717656689596,5.85,172.08,172.06,120.0]
["bitfinex","SOLUSD",1717656689796,2.1499,172.1,172.06,120.0]
["bitfinex","SOLUSD",1717656690000,5.85,172.08,172.06,120.0]
["bitfinex","SOLUSD",1717656690582,2.1498,172.11,172.06,120.0]
["bitfinex","SOLUSD",1717656690583,2.1498,172.11,172.06,126.0566]
["bitfinex","SOLUSD",1717656690783,5.85,172.1,172.07,6.5277]
["bitfinex","SOLUSD",1717656691279,2.1498,172.11,172.06,126.5277]
["bitfinex","SOLUSD",1717656691496,2.1498,172.11,172.07,0.17]
["bitfinex","SOLUSD",1717656691696,5.85,172.1,172.07,0.17]
["bitfinex","SOLUSD",1717656693305,2.1498,172.11,172.07,0.17]
["bitfinex","SOLUSD",1717656693505,4.2991,172.13,172.07,0.17]
["bitfinex","SOLUSD",1717656693693,4.2991,172.13,172.07,0.34]
["bitfinex","SOLUSD",1717656693894,2.1497,172.12,172.07,0.34]
["bitfinex","SOLUSD",1717656694102,5.85,172.1,172.07,6.4024]
["bitfinex","SOLUSD",1717656694303,2.1497,172.11,172.07,6.4024]
["bitfinex","SOLUSD",1717656694477,5.85,172.1,172.07,6.4024]
["bitfinex","SOLUSD",1717656694685,2.1497,172.11,172.07,6.4024]
["bitfinex","SOLUSD",1717656694902,5.85,172.1,172.07,6.4024]
["bitfinex","SOLUSD",1717656695803,2.1496,172.13,172.07,6.4024]
["bitfinex","SOLUSD",1717656695981,2.1496,172.12,172.08,120.0]
["bitfinex","SOLUSD",1717656696183,5.85,172.11,172.08,120.0]
["bitfinex","SOLUSD",1717656697204,2.1496,172.12,172.08,120.0]
["bitfinex","SOLUSD",1717656697407,5.85,172.11,172.08,120.0]
["bitfinex","SOLUSD",1717656697706,2.1496,172.12,172.08,120.0]
["bitfinex","SOLUSD",1717656697902,5.85,172.11,172.08,120.0]
["bitfinex","SOLUSD",1717656698101,2.1496,172.12,172.08,120.0]
["bitfinex","SOLUSD",1717656698406,5.85,172.11,172.08,120.0]
["bitfinex","SOLUSD",1717656699812,2.1496,172.12,172.08,120.0]
["bitfinex","SOLUSD",1717656699994,5.85,172.11,172.08,120.0]
["bitfinex","SOLUSD",1717656700592,2.1496,172.12,172.08,120.0]
["bitfinex","SOLUSD",1717656700991,5.85,172.11,172.08,120.0]
["bitfinex","SOLUSD",1717656701686,7.9996,172.12,172.09,0.17]
["bitfinex","SOLUSD",1717656701887,5.85,172.12,172.09,0.17]
["bitfinex","SOLUSD",1717656702385,5.85,172.11,172.09,0.17]
["bitfinex","SOLUSD",1717656702805,5.85,172.1,172.08,6.3488]
["bitfinex","SOLUSD",1717656704210,5.85,172.1,172.07,0.34]
["bitfinex","SOLUSD",1717656704911,5.85,172.1,172.07,6.4366]
["bitfinex","SOLUSD",1717656706111,5.85,172.09,172.07,0.34]
["bitfinex","SOLUSD",1717656713607,5.85,172.09,172.07,0.17]
["bitfinex","SOLUSD",1717656715421,5.85,172.1,172.07,0.17]
["bitfinex","SOLUSD",1717656716918,5.85,172.09,172.07,0.17]
["bitfinex","SOLUSD",1717656717422,5.85,172.09,172.06,0.34]
["bitfinex","SOLUSD",1717656717920,5.85,172.07,172.05,20.0]
["bitfinex","SOLUSD",1717656718219,5.85,172.06,172.05,20.0]
["bitfinex","SOLUSD",1717656718526,2.1499,172.1,172.05,20.0]
["bitfinex","SOLUSD",1717656718527,2.1499,172.1,172.05,20.17]
["bitfinex","SOLUSD",1717656718705,5.85,172.06,172.05,20.0]
["bitfinex","SOLUSD",1717656719218,5.85,172.07,172.05,20.34]
["bitfinex","SOLUSD",1717656720323,5.85,172.06,172.03,6.5098]
["bitfinex","SOLUSD",1717656720531,5.85,172.05,172.02,120.0]
["bitfinex","SOLUSD",1717656720824,5.85,172.06,172.03,20.0]
["bitfinex","SOLUSD",1717656721026,5.85,172.05,172.03,20.0]
["bitfinex","SOLUSD",1717656721235,5.85,172.05,172.01,20.0]
["bitfinex","SOLUSD",1717656722623,5.85,172.03,172.01,20.0]
["bitfinex","SOLUSD",1717656722925,5.85,172.02,171.98,120.0]
["bitfinex","SOLUSD",1717656723124,5.85,172.01,171.98,120.0]
["bitfinex","SOLUSD",1717656723507,5.85,172.02,171.98,120.0]
["bitfinex","SOLUSD",1717656724023,5.85,172.04,172.0,120.0]
["bitfinex","SOLUSD",1717656724209,5.85,172.06,172.01,6.3476]
["bitfinex","SOLUSD",1717656724618,2.15,172.09,172.02,0.17]
["bitfinex","SOLUSD",1717656724820,14.8838,172.13,172.04,120.0]
["bitfinex","SOLUSD",1717656725131,2.1497,172.12,172.06,120.0]
["bitfinex","SOLUSD",1717656725328,6.2856,172.13,172.06,120.0]
["bitfinex","SOLUSD",1717656725329,5.85,172.09,172.06,120.0]
["bitfinex","SOLUSD",1717656726415,5.85,172.1,172.07,0.17]
["bitfinex","SOLUSD",1717656726613,2.1496,172.13,172.07,0.34]
["bitfinex","SOLUSD",1717656726826,5.85,172.1,172.07,0.34]
["bitfinex","SOLUSD",1717656727334,2.1494,172.14,172.08,120.0]
["bitfinex","SOLUSD",1717656727533,5.85,172.11,172.08,120.0]
["bitfinex","SOLUSD",1717656728310,2.1495,172.13,172.08,120.0]
["bitfinex","SOLUSD",1717656728708,5.85,172.11,172.08,120.0]
["bitfinex","SOLUSD",1717656731531,5.85,172.1,172.08,120.0]
["bitfinex","SOLUSD",1717656735011,5.85,172.09,172.08,120.0]
["bitfinex","SOLUSD",1717656735215,5.85,172.09,172.08,120.34]
["bitfinex","SOLUSD",1717656735834,5.85,172.09,172.05,120.0]
["bitfinex","SOLUSD",1717656736130,5.85,172.08,172.06,20.0]
["bitfinex","SOLUSD",1717656736338,5.85,172.08,172.06,20.17]
["bitfinex","SOLUSD",1717656736513,5.85,172.08,172.06,20.0]
["bitfinex","SOLUSD",1717656737032,2.1497,172.12,172.06,20.0]
["bitfinex","SOLUSD",1717656737220,5.85,172.1,172.06,20.0]
["bitfinex","SOLUSD",1717656737427,5.85,172.1,172.07,120.0]
["bitfinex","SOLUSD",1717656740335,5.85,172.1,172.06,20.34]
["bitfinex","SOLUSD",1717656740538,5.85,172.1,172.07,0.34]
["bitfinex","SOLUSD",1717656744040,5.85,172.09,172.07,0.34]
["bitfinex","SOLUSD",1717656744719,2.1496,172.13,172.07,0.34]
["bitfinex","SOLUSD",1717656744920,5.85,172.1,172.07,0.34]
["bitfinex","SOLUSD",1717656746623,5.85,172.1,172.06,20.0]
["bitfinex","SOLUSD",1717656747033,2.1497,172.12,172.06,20.0]
["bitfinex","SOLUSD",1717656747227,5.85,172.08,172.06,20.0]
["bitfinex","SOLUSD",1717656748436,5.85,172.08,172.05,0.34]
["bitfinex","SOLUSD",1717656748639,5.85,172.08,172.06,0.34]
["bitfinex","SOLUSD",1717656748841,5.85,172.08,172.04,20.0]
["bitfinex","SOLUSD",1717656749046,5.85,172.08,172.05,0.34]
["bitfinex","SOLUSD",1717656749531,5.85,172.07,172.05,0.17]
["bitfinex","SOLUSD",1717656750145,5.85,172.07,172.04,0.34]
["bitfinex","SOLUSD",1717656750327,5.85,172.08,172.04,0.34]
["bitfinex","SOLUSD",1717656750931,5.85,172.06,172.03,20.0]
["bitfinex","SOLUSD",1717656751253,5.85,172.05,172.01,20.0]
["bitfinex","SOLUSD",1717656752838,15.0488,172.11,171.98,120.0]
["bitfinex","SOLUSD",1717656752839,5.85,172.02,171.98,120.0]
["bitfinex","SOLUSD",1717656753160,5.85,172.01,171.97,6.2653]
["bitfinex","SOLUSD",1717656753666,5.85,172.01,171.96,120.0]
["bitfinex","SOLUSD",1717656754155,5.85,172.0,171.96,120.0]
["bitfinex","SOLUSD",1717656754327,5.85,172.0,171.97,20.0]
["bitfinex","SOLUSD",1717656754962,5.85,172.0,171.95,20.0]
["bitfinex","SOLUSD",1717656755437,5.85,171.99,171.95,20.0]
["bitfinex","SOLUSD",1717656755638,5.85,171.98,171.95,20.0]
["bitfinex","SOLUSD",1717656756858,5.85,171.98,171.96,0.17]
["bitfinex","SOLUSD",1717656757969,2.1509,172.02,171.96,0.17]
["bitfinex","SOLUSD",1717656758179,5.85,171.99,171.96,0.17]
["bitfinex","SOLUSD",1717656758537,5.85,172.0,171.96,0.17]
["bitfinex","SOLUSD",1717656759560,5.85,171.99,171.96,0.17]
["bitfinex","SOLUSD",1717656763058,5.85,171.98,171.95,0.34]
["bitfinex","SOLUSD",1717656769055,5.85,171.99,171.95,0.34]
["bitfinex","SOLUSD",1717656772547,5.85,171.98,171.95,0.34]
["bitfinex","SOLUSD",1717656774164,5.85,171.97,171.95,0.34]
["bitfinex","SOLUSD",1717656774546,5.85,171.97,171.94,20.0]
["bitfinex","SOLUSD",1717656775677,5.85,171.95,171.93,0.34]
["bitfinex","SOLUSD",1717656775973,2.1513,171.99,171.94,0.34]
["bitfinex","SOLUSD",1717656775974,5.85,171.96,171.94,0.34]
["bitfinex","SOLUSD",1717656776157,2.1512,172.0,171.94,0.34]
["bitfinex","SOLUSD",1717656776357,5.85,171.97,171.94,0.34]
["bitfinex","SOLUSD",1717656776551,5.85,171.97,171.94,120.0]
["bitfinex","SOLUSD",1717656777178,5.85,171.96,171.93,0.34]
["bitfinex","SOLUSD",1717656777368,5.85,171.97,171.93,0.34]
["bitfinex","SOLUSD",1717656781075,5.85,171.96,171.93,0.34]
["bitfinex","SOLUSD",1717656781250,6.1627,172.0,171.89,120.0]
["bitfinex","SOLUSD",1717656781453,5.85,171.93,171.9,1.93797853]
["bitfinex","SOLUSD",1717656781652,5.85,171.93,171.9,21.93797853]
["bitfinex","SOLUSD",1717656783367,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717656784182,5.85,171.93,171.92,2.1521]
["bitfinex","SOLUSD",1717656785665,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717656786371,5.85,171.93,171.9,21.93797853]
["bitfinex","SOLUSD",1717656786578,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717656787976,5.85,171.93,171.9,4.09027853]
["bitfinex","SOLUSD",1717656788278,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717656788656,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717656789273,5.85,171.92,171.9,4.09027853]
["bitfinex","SOLUSD",1717656790759,2.1518,171.95,171.9,4.09027853]
["bitfinex","SOLUSD",1717656790960,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717656793570,5.85,171.92,171.9,4.09027853]
["bitfinex","SOLUSD",1717656799186,5.85,171.91,171.9,2.1523]
["bitfinex","SOLUSD",1717656799768,5.85,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717656803998,5.85,171.91,171.9,2.1524]
["bitfinex","SOLUSD",1717656804482,5.85,171.91,171.88,20.0]
["bitfinex","SOLUSD",1717656804667,5.85,171.91,171.89,2.1525]
["bitfinex","SOLUSD",1717656805590,5.85,171.91,171.9,2.1524]
["bitfinex","SOLUSD",1717656806471,5.85,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717656808595,5.85,171.91,171.88,20.0]
["bitfinex","SOLUSD",1717656808769,5.85,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717656808969,5.85,171.91,171.88,20.0]
["bitfinex","SOLUSD",1717656809488,5.85,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717656810113,5.85,171.9,171.87,120.0]
["bitfinex","SOLUSD",1717656810273,5.85,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717656814897,5.85,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717656818436,5.85,171.9,171.88,2.1525]
["bitfinex","SOLUSD",1717656826117,5.85,171.89,171.88,2.1525]
["bitfinex","SOLUSD",1717656830506,5.85,171.89,171.85,122.1529]
["bitfinex","SOLUSD",1717656830721,5.85,171.87,171.86,2.1528]
["bitfinex","SOLUSD",1717656834725,5.85,171.87,171.85,120.0]
["bitfinex","SOLUSD",1717656834928,5.85,171.87,171.85,122.153]
["bitfinex","SOLUSD",1717656837032,5.85,171.87,171.86,2.1529]
["bitfinex","SOLUSD",1717656837836,5.85,171.87,171.85,122.1529]
["bitfinex","SOLUSD",1717656838521,5.85,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717656838722,5.85,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717656838929,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717656841038,2.1524,171.9,171.85,2.1529]
["bitfinex","SOLUSD",1717656841217,5.85,171.88,171.85,2.1529]
["bitfinex","SOLUSD",1717656841827,5.85,171.88,171.84,2.153]
["bitfinex","SOLUSD",1717656842038,5.85,171.87,171.84,2.153]
["bitfinex","SOLUSD",1717656842631,5.85,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717656843433,2.1527,171.88,171.83,2.1532]
["bitfinex","SOLUSD",1717656843837,2.1526,171.89,171.84,2.1531]
["bitfinex","SOLUSD",1717656844027,5.85,171.87,171.84,2.1531]
["bitfinex","SOLUSD",1717656844233,2.1526,171.89,171.84,2.1531]
["bitfinex","SOLUSD",1717656844234,5.85,171.86,171.84,2.1531]
["bitfinex","SOLUSD",1717656844936,2.1528,171.87,171.82,2.1533]
["bitfinex","SOLUSD",1717656845152,2.1527,171.88,171.83,2.1532]
["bitfinex","SOLUSD",1717656845363,2.1527,171.88,171.82,2.1533]
["bitfinex","SOLUSD",1717656846033,2.1527,171.88,171.83,2.1532]
["bitfinex","SOLUSD",1717656849941,2.1527,171.88,171.81,20.0]
["bitfinex","SOLUSD",1717656850149,5.85,171.83,171.82,2.1534]
["bitfinex","SOLUSD",1717656850334,2.1528,171.87,171.82,2.1534]
["bitfinex","SOLUSD",1717656850335,5.85,171.84,171.82,2.1534]
["bitfinex","SOLUSD",1717656850838,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717656859466,2.1533,171.83,171.78,2.1538]
["bitfinex","SOLUSD",1717656859642,5.85,171.84,171.79,2.1537]
["bitfinex","SOLUSD",1717656859643,5.85,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717656860460,2.1532,171.84,171.75,120.0]
["bitfinex","SOLUSD",1717656860461,5.85,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717656860630,4.3053,171.88,171.8,2.1536]
["bitfinex","SOLUSD",1717656860631,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717656860951,5.85,171.81,171.79,2.1537]
["bitfinex","SOLUSD",1717656862450,2.1532,171.84,171.79,2.1537]
["bitfinex","SOLUSD",1717656862758,5.85,171.81,171.79,2.1537]
["bitfinex","SOLUSD",1717656862954,2.1532,171.84,171.78,2.1538]
["bitfinex","SOLUSD",1717656863131,5.85,171.81,171.78,2.1538]
["bitfinex","SOLUSD",1717656864057,5.85,171.8,171.78,2.1538]
["bitfinex","SOLUSD",1717656867248,5.85,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717656867563,5.85,171.8,171.78,2.1538]
["bitfinex","SOLUSD",1717656870739,9.99990678,171.92,171.75,0.4952682]
["bitfinex","SOLUSD",1717656870740,5.85,171.79,171.75,0.4952682]
["bitfinex","SOLUSD",1717656870945,5.85,171.78,171.77,2.154]
["bitfinex","SOLUSD",1717656873463,2.1534,171.82,171.77,2.154]
["bitfinex","SOLUSD",1717656873676,5.85,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717656875466,5.85,171.78,171.75,2.6493682]
["bitfinex","SOLUSD",1717656875767,5.85,171.78,171.76,2.154]
["bitfinex","SOLUSD",1717656875967,5.85,171.79,171.76,2.154]
["bitfinex","SOLUSD",1717656876762,6.4606,171.81,171.75,0.4952682]
["bitfinex","SOLUSD",1717656876976,5.85,171.77,171.75,0.4952682]
["bitfinex","SOLUSD",1717656877149,2.1538,171.79,171.75,0.4952682]
["bitfinex","SOLUSD",1717656877150,5.85,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717656878783,5.85,171.77,171.75,0.4952682]
["bitfinex","SOLUSD",1717656879671,2.1538,171.79,171.75,0.4952682]
["bitfinex","SOLUSD",1717656879869,5.85,171.78,171.75,2.6494682]
["bitfinex","SOLUSD",1717656880568,15.0708,171.86,171.77,126.5737]
["bitfinex","SOLUSD",1717656880743,5.85,171.83,171.8,2.1536]
["bitfinex","SOLUSD",1717656881165,2.1531,171.85,171.8,2.1536]
["bitfinex","SOLUSD",1717656881371,5.85,171.83,171.8,2.1536]
["bitfinex","SOLUSD",1717656881765,2.1531,171.84,171.79,2.1537]
["bitfinex","SOLUSD",1717656881961,5.85,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717656882169,5.85,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717656883368,5.85,171.81,171.77,2.154]
["bitfinex","SOLUSD",1717656883581,5.85,171.78,171.76,1.93955816]
["bitfinex","SOLUSD",1717656883777,5.85,171.77,171.76,1.93955816]
["bitfinex","SOLUSD",1717656884567,5.85,171.77,171.76,4.09365816]
["bitfinex","SOLUSD",1717656885951,25.5536,171.81,171.76,4.09365816]
["bitfinex","SOLUSD",1717656887778,2.1536,171.8,171.76,4.09365816]
["bitfinex","SOLUSD",1717656887963,25.5536,171.81,171.76,4.09365816]
["bitfinex","SOLUSD",1717656890873,2.1536,171.8,171.76,4.09365816]
["bitfinex","SOLUSD",1717656891078,2.1539,171.78,171.75,0.4952682]
["bitfinex","SOLUSD",1717656891254,2.1538,171.79,171.75,0.4952682]
["bitfinex","SOLUSD",1717656892400,15.0732,171.83,171.75,0.4952682]
["bitfinex","SOLUSD",1717656892562,5.85,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717656892760,5.85,171.77,171.75,0.4952682]
["bitfinex","SOLUSD",1717656893179,2.1536,171.8,171.75,0.4952682]
["bitfinex","SOLUSD",1717656893481,5.85,171.78,171.75,0.4952682]
["bitfinex","SOLUSD",1717656894187,5.85,171.77,171.75,0.4952682]
["bitfinex","SOLUSD",1717656896469,2.1537,171.8,171.75,0.4952682]
["bitfinex","SOLUSD",1717656896677,5.85,171.78,171.75,0.4952682]
["bitfinex","SOLUSD",1717656908993,10.82117646,171.89,171.76,120.0]
["bitfinex","SOLUSD",1717656908994,10.7649,171.86,171.76,120.0]
["bitfinex","SOLUSD",1717656909199,2.1529,171.86,171.78,126.6008]
["bitfinex","SOLUSD",1717656909405,5.85,171.83,171.79,26.3233]
["bitfinex","SOLUSD",1717656909778,2.1529,171.86,171.79,26.3233]
["bitfinex","SOLUSD",1717656909978,5.85,171.83,171.79,26.3233]
["bitfinex","SOLUSD",1717656912886,5.85,171.86,171.81,120.0]
["bitfinex","SOLUSD",1717656913083,5.85,171.87,171.83,126.4681]
["bitfinex","SOLUSD",1717656913483,5.85,171.87,171.83,120.0]
["bitfinex","SOLUSD",1717656913803,4.3042,171.93,171.84,6.8081]
["bitfinex","SOLUSD",1717656913804,2.1522,171.91,171.84,6.8081]
["bitfinex","SOLUSD",1717656914112,5.85,171.89,171.85,126.0388]
["bitfinex","SOLUSD",1717656914308,2.1522,171.91,171.86,0.17]
["bitfinex","SOLUSD",1717656914487,5.85,171.91,171.86,6.3788]
["bitfinex","SOLUSD",1717656914908,5.85,171.9,171.86,6.3788]
["bitfinex","SOLUSD",1717656915107,5.85,171.91,171.87,26.0388]
["bitfinex","SOLUSD",1717656915800,5.85,171.91,171.87,20.0]
["bitfinex","SOLUSD",1717656916006,5.85,171.91,171.87,6.2252]
["bitfinex","SOLUSD",1717656916188,5.85,171.9,171.87,6.2252]
["bitfinex","SOLUSD",1717656916789,2.152,171.93,171.87,6.2252]
["bitfinex","SOLUSD",1717656917003,5.85,171.91,171.87,6.2252]
["bitfinex","SOLUSD",1717656917899,2.152,171.93,171.87,6.2252]
["bitfinex","SOLUSD",1717656918096,5.85,171.91,171.87,6.2252]
["bitfinex","SOLUSD",1717656919294,2.1519,171.94,171.86,20.34]
["bitfinex","SOLUSD",1717656919519,5.85,171.91,171.86,20.34]
["bitfinex","SOLUSD",1717656919690,5.85,171.91,171.87,15.9397]
["bitfinex","SOLUSD",1717656919891,5.85,171.91,171.88,6.284]
["bitfinex","SOLUSD",1717656920316,2.1519,171.94,171.88,6.284]
["bitfinex","SOLUSD",1717656920810,5.85,171.91,171.88,6.284]
["bitfinex","SOLUSD",1717656921508,5.85,171.92,171.88,6.284]
["bitfinex","SOLUSD",1717656922314,2.1518,171.95,171.89,0.17]
["bitfinex","SOLUSD",1717656922513,5.85,171.92,171.88,6.284]
["bitfinex","SOLUSD",1717656922818,5.85,171.89,171.86,20.0]
["bitfinex","SOLUSD",1717656922990,5.85,171.88,171.84,26.0408]
["bitfinex","SOLUSD",1717656924098,5.85,171.88,171.85,0.34]
["bitfinex","SOLUSD",1717656924597,5.85,171.89,171.85,6.84]
["bitfinex","SOLUSD",1717656925786,2.1522,171.92,171.85,6.84]
["bitfinex","SOLUSD",1717656925995,5.85,171.9,171.86,6.4203]
["bitfinex","SOLUSD",1717656927590,5.85,171.9,171.87,1.16319479]
["bitfinex","SOLUSD",1717656928506,5.85,171.9,171.86,6.4203]
["bitfinex","SOLUSD",1717656928688,5.85,171.9,171.85,0.34]
["bitfinex","SOLUSD",1717656928888,5.85,171.89,171.85,0.34]
["bitfinex","SOLUSD",1717656929116,5.85,171.88,171.85,0.34]
["bitfinex","SOLUSD",1717656929997,5.85,171.88,171.84,20.0]
["bitfinex","SOLUSD",1717656930924,5.85,171.87,171.84,20.0]
["bitfinex","SOLUSD",1717656935210,5.85,171.86,171.84,20.0]
["bitfinex","SOLUSD",1717656935513,5.85,171.86,171.83,20.34]
["bitfinex","SOLUSD",1717656935719,5.85,171.86,171.84,0.34]
["bitfinex","SOLUSD",1717656936702,5.85,171.86,171.82,20.0]
["bitfinex","SOLUSD",1717656936703,25.5524,171.9,171.83,0.34]
["bitfinex","SOLUSD",1717656937104,5.85,171.86,171.83,0.34]
["bitfinex","SOLUSD",1717656938727,5.85,171.86,171.83,120.34]
["bitfinex","SOLUSD",1717656938907,5.85,171.87,171.83,120.34]
["bitfinex","SOLUSD",1717656939223,5.85,171.87,171.84,20.0]
["bitfinex","SOLUSD",1717656944010,5.85,171.88,171.84,20.0]
["bitfinex","SOLUSD",1717656944518,2.1524,171.9,171.84,20.0]
["bitfinex","SOLUSD",1717656944714,5.85,171.88,171.84,20.0]
["bitfinex","SOLUSD",1717656945124,2.1523,171.91,171.84,20.0]
["bitfinex","SOLUSD",1717656945325,5.85,171.88,171.85,0.17]
["bitfinex","SOLUSD",1717656946837,25.9723,171.93,171.85,120.17]
["bitfinex","SOLUSD",1717656947021,5.85,171.88,171.85,120.17]
["bitfinex","SOLUSD",1717656947214,5.85,171.89,171.86,45.0]
["bitfinex","SOLUSD",1717656948914,5.85,171.88,171.86,45.0]
["bitfinex","SOLUSD",1717656949116,5.85,171.87,171.86,45.0]
["bitfinex","SOLUSD",1717656949324,5.85,171.87,171.85,120.17]
["bitfinex","SOLUSD",1717656951210,5.85,171.86,171.85,120.0]
["bitfinex","SOLUSD",1717656955220,5.85,171.86,171.83,0.17]
["bitfinex","SOLUSD",1717656955543,5.85,171.86,171.82,65.34]
["bitfinex","SOLUSD",1717656960448,5.85,171.85,171.82,20.0]
["bitfinex","SOLUSD",1717656960741,5.85,171.85,171.81,1.93899371]
["bitfinex","SOLUSD",1717656960742,5.85,171.83,171.81,1.93899371]
["bitfinex","SOLUSD",1717656961061,2.153,171.85,171.81,1.93899371]
["bitfinex","SOLUSD",1717656961062,5.85,171.82,171.81,1.93899371]
["bitfinex","SOLUSD",1717656964822,8.68183253,171.84,171.81,1.93899371]
["bitfinex","SOLUSD",1717656965026,5.85,171.82,171.81,1.93899371]
["bitfinex","SOLUSD",1717656965525,5.85,171.83,171.81,1.93899371]
["bitfinex","SOLUSD",1717656966157,5.85,171.84,171.81,1.93899371]
["bitfinex","SOLUSD",1717656967748,2.1532,171.84,171.81,1.93899371]
["bitfinex","SOLUSD",1717656967949,5.85,171.83,171.81,1.93899371]
["bitfinex","SOLUSD",1717656968153,5.85,171.82,171.81,1.93899371]
["bitfinex","SOLUSD",1717656969656,2.153,171.86,171.81,2.10899371]
["bitfinex","SOLUSD",1717656969862,5.85,171.85,171.81,2.10899371]
["bitfinex","SOLUSD",1717656970856,5.85,171.85,171.82,0.17]
["bitfinex","SOLUSD",1717656971057,5.85,171.86,171.82,45.34]
["bitfinex","SOLUSD",1717656971255,2.1527,171.88,171.82,45.34]
["bitfinex","SOLUSD",1717656971437,5.85,171.86,171.82,45.34]
["bitfinex","SOLUSD",1717656972969,5.85,171.87,171.82,45.34]
["bitfinex","SOLUSD",1717656974042,5.85,171.87,171.82,51.6853]
["bitfinex","SOLUSD",1717656975454,8.0027,171.87,171.82,51.6853]
["bitfinex","SOLUSD",1717656975648,5.85,171.87,171.82,45.34]
["bitfinex","SOLUSD",1717656976162,5.85,171.87,171.83,120.0]
["bitfinex","SOLUSD",1717656976826,2.1527,171.88,171.83,120.0]
["bitfinex","SOLUSD",1717656977146,5.85,171.87,171.83,120.0]
["bitfinex","SOLUSD",1717656979049,2.1527,171.88,171.83,120.0]
["bitfinex","SOLUSD",1717656979236,2.1527,171.88,171.84,45.17]
["bitfinex","SOLUSD",1717656979436,5.85,171.87,171.84,45.17]
["bitfinex","SOLUSD",1717656982046,5.85,171.86,171.84,45.17]
["bitfinex","SOLUSD",1717656982561,2.1526,171.88,171.84,45.17]
["bitfinex","SOLUSD",1717656982753,2.1523,171.91,171.85,120.0]
["bitfinex","SOLUSD",1717656982956,10.908,171.93,171.85,120.0]
["bitfinex","SOLUSD",1717656983142,2.1523,171.91,171.86,45.0]
["bitfinex","SOLUSD",1717656983754,5.85,171.89,171.86,45.0]
["bitfinex","SOLUSD",1717656984154,2.1523,171.91,171.86,45.0]
["bitfinex","SOLUSD",1717656984355,5.85,171.89,171.86,45.0]
["bitfinex","SOLUSD",1717656984557,4.3037,171.95,171.87,120.34]
["bitfinex","SOLUSD",1717656984744,5.85,171.91,171.88,45.0]
["bitfinex","SOLUSD",1717656985246,2.152,171.93,171.88,45.0]
["bitfinex","SOLUSD",1717656985749,14.9666,171.97,171.89,120.17]
["bitfinex","SOLUSD",1717656985750,2.1519,171.94,171.89,120.17]
["bitfinex","SOLUSD",1717656985951,2.1519,171.94,171.89,126.4287]
["bitfinex","SOLUSD",1717656986363,5.85,171.93,171.89,126.4287]
["bitfinex","SOLUSD",1717656987166,2.1519,171.94,171.89,126.4287]
["bitfinex","SOLUSD",1717656987348,5.85,171.93,171.89,126.4287]
["bitfinex","SOLUSD",1717656988064,5.85,171.92,171.89,126.4287]
["bitfinex","SOLUSD",1717656988277,5.85,171.92,171.9,45.0]
["bitfinex","SOLUSD",1717656988446,5.85,171.93,171.9,45.0]
["bitfinex","SOLUSD",1717656989061,2.1518,171.95,171.9,45.0]
["bitfinex","SOLUSD",1717656989249,2.1517,171.96,171.91,0.17]
["bitfinex","SOLUSD",1717656989565,2.1515,171.97,171.92,126.4563]
["bitfinex","SOLUSD",1717656989767,2.1515,171.97,171.93,45.17]
["bitfinex","SOLUSD",1717656990245,2.1516,171.96,171.93,45.0]
["bitfinex","SOLUSD",1717656990447,2.1516,171.96,171.91,2.1078658]
["bitfinex","SOLUSD",1717656990675,2.1516,171.96,171.91,53.6239658]
["bitfinex","SOLUSD",1717656991173,2.1515,171.97,171.91,53.6239658]
["bitfinex","SOLUSD",1717656991841,2.1516,171.96,171.91,53.6239658]
["bitfinex","SOLUSD",1717656992149,5.85,171.95,171.91,53.6239658]
["bitfinex","SOLUSD",1717656992454,5.85,171.94,171.91,53.6239658]
["bitfinex","SOLUSD",1717656993373,5.85,171.92,171.91,1.9378658]
["bitfinex","SOLUSD",1717656993663,5.85,171.92,171.86,126.1901]
["bitfinex","SOLUSD",1717656993849,5.85,171.89,171.86,126.1901]
["bitfinex","SOLUSD",1717656995167,5.85,171.89,171.87,45.0]
["bitfinex","SOLUSD",1717656995463,2.152,171.93,171.87,45.0]
["bitfinex","SOLUSD",1717656995647,2.152,171.93,171.88,0.34]
["bitfinex","SOLUSD",1717656995648,5.85,171.91,171.88,0.34]
["bitfinex","SOLUSD",1717656996452,2.1519,171.94,171.88,128.79960403]
["bitfinex","SOLUSD",1717656996642,5.85,171.93,171.89,45.0]
["bitfinex","SOLUSD",1717656996847,5.85,171.93,171.9,0.34]
["bitfinex","SOLUSD",1717656997054,2.1519,171.94,171.9,0.34]
["bitfinex","SOLUSD",1717656997256,5.85,171.92,171.89,45.0]
["bitfinex","SOLUSD",1717657000275,2.1519,171.94,171.89,45.0]
["bitfinex","SOLUSD",1717657000470,5.85,171.92,171.89,45.0]
["bitfinex","SOLUSD",1717657002966,5.85,171.91,171.89,45.0]
["bitfinex","SOLUSD",1717657003159,5.85,171.91,171.88,2.10820403]
["bitfinex","SOLUSD",1717657003565,5.85,171.91,171.88,1.93820403]
["bitfinex","SOLUSD",1717657011781,5.85,171.89,171.88,1.93820403]
["bitfinex","SOLUSD",1717657015388,5.85,171.9,171.88,1.93820403]
["bitfinex","SOLUSD",1717657016501,8.66736961,171.9,171.88,1.93820403]
["bitfinex","SOLUSD",1717657016685,8.66736961,171.91,171.88,1.93820403]
["bitfinex","SOLUSD",1717657017273,5.85,171.92,171.88,1.93820403]
["bitfinex","SOLUSD",1717657019269,5.85,171.91,171.88,1.93820403]
["bitfinex","SOLUSD",1717657021508,5.85,171.9,171.88,1.93820403]
["bitfinex","SOLUSD",1717657026294,5.85,171.91,171.88,1.93820403]
["bitfinex","SOLUSD",1717657026498,14.51842426,171.91,171.88,1.93820403]
["bitfinex","SOLUSD",1717657026707,8.66842426,171.91,171.88,1.93820403]
["bitfinex","SOLUSD",1717657026894,14.51842426,171.91,171.88,1.93820403]
["bitfinex","SOLUSD",1717657027584,8.66842426,171.9,171.88,1.93820403]
["bitfinex","SOLUSD",1717657032696,5.85,171.91,171.88,1.93820403]
["bitfinex","SOLUSD",1717657033701,2.152,171.93,171.88,46.93820403]
["bitfinex","SOLUSD",1717657033878,8.002,171.93,171.88,46.93820403]
["bitfinex","SOLUSD",1717657034080,5.85,171.93,171.88,46.93820403]
["bitfinex","SOLUSD",1717657036680,8.002,171.93,171.88,46.93820403]
["bitfinex","SOLUSD",1717657036879,5.85,171.92,171.88,46.93820403]
["bitfinex","SOLUSD",1717657037082,5.85,171.92,171.89,120.0]
["bitfinex","SOLUSD",1717657037301,5.85,171.94,171.9,45.17]
["bitfinex","SOLUSD",1717657037801,2.1518,171.95,171.9,45.17]
["bitfinex","SOLUSD",1717657037802,2.1514,171.98,171.93,120.0]
["bitfinex","SOLUSD",1717657038100,5.85,171.97,171.94,45.0]
["bitfinex","SOLUSD",1717657039582,2.1514,171.98,171.94,45.0]
["bitfinex","SOLUSD",1717657039802,5.85,171.96,171.94,45.0]
["bitfinex","SOLUSD",1717657040600,2.1513,171.99,171.94,45.0]
["bitfinex","SOLUSD",1717657040807,5.85,171.96,171.94,45.0]
["bitfinex","SOLUSD",1717657041189,5.85,171.97,171.94,45.0]
["bitfinex","SOLUSD",1717657042304,2.1513,171.99,171.95,0.17]
["bitfinex","SOLUSD",1717657042491,5.85,171.96,171.94,45.0]
["bitfinex","SOLUSD",1717657042697,2.1513,171.99,171.94,45.0]
["bitfinex","SOLUSD",1717657042901,5.85,171.96,171.94,45.0]
["bitfinex","SOLUSD",1717657045321,2.1513,171.99,171.94,45.0]
["bitfinex","SOLUSD",1717657045507,5.85,171.96,171.94,45.0]
["bitfinex","SOLUSD",1717657046193,2.1512,172.0,171.94,45.0]
["bitfinex","SOLUSD",1717657046413,5.85,171.96,171.94,45.0]
["bitfinex","SOLUSD",1717657047118,5.85,171.95,171.94,45.0]
["bitfinex","SOLUSD",1717657047326,2.1512,172.0,171.94,45.0]
["bitfinex","SOLUSD",1717657047505,5.85,171.96,171.94,45.0]
["bitfinex","SOLUSD",1717657049520,5.85,171.97,171.94,45.0]
["bitfinex","SOLUSD",1717657050207,5.85,171.96,171.94,45.0]
["bitfinex","SOLUSD",1717657050403,5.85,171.96,171.92,0.34]
["bitfinex","SOLUSD",1717657050404,5.85,171.95,171.92,0.34]
["bitfinex","SOLUSD",1717657050613,5.85,171.94,171.9,20.0]
["bitfinex","SOLUSD",1717657050818,5.85,171.94,171.91,45.34]
["bitfinex","SOLUSD",1717657051122,5.85,171.94,171.92,20.0]
["bitfinex","SOLUSD",1717657051418,5.85,171.94,171.9,20.0]
["bitfinex","SOLUSD",1717657051921,5.85,171.94,171.9,6.2399]
["bitfinex","SOLUSD",1717657052112,5.85,171.94,171.91,20.0]
["bitfinex","SOLUSD",1717657055321,5.85,171.95,171.91,20.0]
["bitfinex","SOLUSD",1717657055521,5.85,171.95,171.92,45.0]
["bitfinex","SOLUSD",1717657058620,5.85,171.94,171.92,45.0]
["bitfinex","SOLUSD",1717657060141,23.4,171.99,171.88,120.0]
["bitfinex","SOLUSD",1717657060428,5.85,171.9,171.86,126.223]
["bitfinex","SOLUSD",1717657060600,5.85,171.9,171.87,20.0]
["bitfinex","SOLUSD",1717657061302,33.51413072,172.14,172.02,126.1039]
["bitfinex","SOLUSD",1717657061563,9.48281658,172.17,172.02,126.1039]
["bitfinex","SOLUSD",1717657061564,5.85,172.1,172.03,6.1039]
["bitfinex","SOLUSD",1717657061701,5.85,172.1,171.98,27.19949095]
["bitfinex","SOLUSD",1717657061702,5.85,172.06,172.0,120.0]
["bitfinex","SOLUSD",1717657062026,5.85,172.07,172.01,51.19]
["bitfinex","SOLUSD",1717657062226,5.85,172.06,172.01,45.34]
["bitfinex","SOLUSD",1717657062410,5.85,172.06,172.01,45.0]
["bitfinex","SOLUSD",1717657062602,5.85,172.05,171.98,126.2827]
["bitfinex","SOLUSD",1717657062804,5.85,172.04,171.99,22.29834039]
["bitfinex","SOLUSD",1717657063002,5.85,172.04,172.0,2.29834039]
["bitfinex","SOLUSD",1717657063223,5.85,172.04,172.01,2.29834039]
["bitfinex","SOLUSD",1717657063410,5.85,172.04,172.0,2.29834039]
["bitfinex","SOLUSD",1717657063722,5.85,172.04,172.01,2.29834039]
["bitfinex","SOLUSD",1717657063924,5.85,172.04,172.02,2.29834039]
["bitfinex","SOLUSD",1717657064121,2.1502,172.07,172.03,2.29834039]
["bitfinex","SOLUSD",1717657064306,2.1502,172.07,172.04,2.29834039]
["bitfinex","SOLUSD",1717657064508,5.85,172.05,171.97,20.34]
["bitfinex","SOLUSD",1717657064698,5.85,172.01,171.98,53.37312492]
["bitfinex","SOLUSD",1717657064897,5.85,172.01,171.99,20.0]
["bitfinex","SOLUSD",1717657065102,5.85,172.02,171.99,20.0]
["bitfinex","SOLUSD",1717657065504,2.1502,172.07,171.97,0.34]
["bitfinex","SOLUSD",1717657065505,5.85,172.0,171.97,0.34]
["bitfinex","SOLUSD",1717657065704,5.85,172.0,171.97,45.17]
["bitfinex","SOLUSD",1717657067416,5.85,171.99,171.96,15.7952596]
["bitfinex","SOLUSD",1717657067613,5.85,171.98,171.96,15.7952596]
["bitfinex","SOLUSD",1717657067828,2.1506,172.05,171.96,15.7952596]
["bitfinex","SOLUSD",1717657068108,5.85,171.99,171.96,15.7952596]
["bitfinex","SOLUSD",1717657068843,5.85,171.98,171.96,15.7952596]
["bitfinex","SOLUSD",1717657069012,2.1508,172.03,171.96,15.7952596]
["bitfinex","SOLUSD",1717657069210,5.85,171.98,171.96,15.7952596]
["bitfinex","SOLUSD",1717657071218,5.85,171.97,171.96,15.7952596]
["bitfinex","SOLUSD",1717657072024,5.85,171.98,171.96,15.7952596]
["bitfinex","SOLUSD",1717657073925,16.9725,172.04,171.96,15.7952596]
["bitfinex","SOLUSD",1717657074133,5.85,171.97,171.96,15.7952596]
["bitfinex","SOLUSD",1717657075020,4.3015,172.03,171.96,15.7952596]
["bitfinex","SOLUSD",1717657075209,5.85,171.97,171.96,15.7952596]
["bitfinex","SOLUSD",1717657078943,5.85,171.97,171.91,9.94781188]
["bitfinex","SOLUSD",1717657079232,5.85,171.96,171.92,45.0]
["bitfinex","SOLUSD",1717657079441,2.1515,171.97,171.93,9.65025229]
["bitfinex","SOLUSD",1717657079648,5.85,171.95,171.93,9.65025229]
["bitfinex","SOLUSD",1717657080135,5.85,171.94,171.93,9.65025229]
["bitfinex","SOLUSD",1717657082030,2.1517,171.96,171.93,9.65025229]
["bitfinex","SOLUSD",1717657083634,6.4546,171.97,171.93,9.65025229]
["bitfinex","SOLUSD",1717657083835,2.1518,171.95,171.87,120.0]
["bitfinex","SOLUSD",1717657084085,2.1518,171.95,171.88,45.34]
["bitfinex","SOLUSD",1717657085737,2.152,171.93,171.88,45.0]
["bitfinex","SOLUSD",1717657085936,2.152,171.93,171.85,152.37689196]
["bitfinex","SOLUSD",1717657086146,2.1529,171.86,171.85,10.65379196]
["bitfinex","SOLUSD",1717657086349,65.17,171.95,171.79,137.01521294]
["bitfinex","SOLUSD",1717657086551,4.3045,171.92,171.79,137.01521294]
["bitfinex","SOLUSD",1717657086725,2.1528,171.87,171.79,137.01521294]
["bitfinex","SOLUSD",1717657087239,2.1524,171.9,171.79,137.01521294]
["bitfinex","SOLUSD",1717657087830,2.1525,171.89,171.79,137.01521294]
["bitfinex","SOLUSD",1717657088063,2.1524,171.9,171.81,120.0]
["bitfinex","SOLUSD",1717657088551,2.1525,171.89,171.81,120.0]
["bitfinex","SOLUSD",1717657088932,2.1525,171.89,171.79,137.01521294]
["bitfinex","SOLUSD",1717657089151,2.1525,171.89,171.8,20.17]
["bitfinex","SOLUSD",1717657089334,2.1525,171.89,171.81,45.17]
["bitfinex","SOLUSD",1717657090253,2.1525,171.89,171.81,45.0]
["bitfinex","SOLUSD",1717657090751,2.1525,171.89,171.81,165.0]
["bitfinex","SOLUSD",1717657090933,2.1521,171.93,171.84,120.0]
["bitfinex","SOLUSD",1717657091139,20.0,171.95,171.86,120.0]
["bitfinex","SOLUSD",1717657091334,2.1519,171.94,171.87,45.0]
["bitfinex","SOLUSD",1717657091535,2.1519,171.94,171.86,120.0]
["bitfinex","SOLUSD",1717657091862,16.5699,171.96,171.86,120.0]
["bitfinex","SOLUSD",1717657092042,16.5699,171.96,171.87,45.0]
["bitfinex","SOLUSD",1717657092244,2.1519,171.94,171.87,45.0]
["bitfinex","SOLUSD",1717657092454,2.152,171.93,171.87,45.0]
["bitfinex","SOLUSD",1717657093032,2.1518,171.95,171.87,45.0]
["bitfinex","SOLUSD",1717657093225,10.4286,171.97,171.87,45.0]
["bitfinex","SOLUSD",1717657093226,6.1255,171.97,171.89,120.0]
["bitfinex","SOLUSD",1717657093432,6.1255,171.97,171.88,0.34]
["bitfinex","SOLUSD",1717657093646,2.1517,171.95,171.88,0.34]
["bitfinex","SOLUSD",1717657094326,2.1519,171.94,171.88,0.34]
["bitfinex","SOLUSD",1717657095336,2.152,171.93,171.88,0.34]
["bitfinex","SOLUSD",1717657095552,2.152,171.93,171.87,165.0]
["bitfinex","SOLUSD",1717657095752,4.3026,171.99,171.91,120.0]
["bitfinex","SOLUSD",1717657095938,4.3018,172.02,171.92,0.34]
["bitfinex","SOLUSD",1717657096138,10.7546,172.02,171.92,0.34]
["bitfinex","SOLUSD",1717657096357,4.302,172.01,171.92,0.34]
["bitfinex","SOLUSD",1717657096565,4.302,172.01,171.92,0.17]
["bitfinex","SOLUSD",1717657096856,2.1515,171.98,171.92,0.17]
["bitfinex","SOLUSD",1717657098944,4.302,172.01,171.92,0.17]
["bitfinex","SOLUSD",1717657099148,2.1513,171.99,171.92,0.34]
["bitfinex","SOLUSD",1717657099869,2.1512,172.0,171.92,0.34]
["bitfinex","SOLUSD",1717657100938,2.1512,171.99,171.92,0.34]
["bitfinex","SOLUSD",1717657102038,2.1512,171.99,171.92,2.37677351]
["bitfinex","SOLUSD",1717657104663,2.1514,171.98,171.92,2.37677351]
["bitfinex","SOLUSD",1717657105368,2.1513,171.99,171.92,2.37677351]
["bitfinex","SOLUSD",1717657106842,2.1514,171.98,171.92,2.37677351]
["bitfinex","SOLUSD",1717657108356,2.1514,171.98,171.93,120.0]
["bitfinex","SOLUSD",1717657108564,2.1514,171.98,171.94,2.03653659]
["bitfinex","SOLUSD",1717657123968,2.1514,171.98,171.94,8.35613659]
["bitfinex","SOLUSD",1717657127680,2.1513,171.99,171.94,6.3196]
["bitfinex","SOLUSD",1717657130097,2.1514,171.98,171.94,6.3196]
["bitfinex","SOLUSD",1717657138890,40.61104375,172.07,171.89,6.1315]
["bitfinex","SOLUSD",1717657139082,2.1521,171.93,171.85,141.9686]
["bitfinex","SOLUSD",1717657139276,8.67049692,171.92,171.86,1.9067611]
["bitfinex","SOLUSD",1717657139492,2.1523,171.91,171.86,8.1697611]
["bitfinex","SOLUSD",1717657139802,8.67049692,171.9,171.86,8.1697611]
["bitfinex","SOLUSD",1717657139999,8.67049692,171.89,171.86,8.1697611]
["bitfinex","SOLUSD",1717657140385,6.4557,171.95,171.86,8.1697611]
["bitfinex","SOLUSD",1717657140386,22.90392091,172.0,171.86,1.9067611]
["bitfinex","SOLUSD",1717657140589,2.1526,171.89,171.86,1.9067611]
["bitfinex","SOLUSD",1717657140786,2.1526,171.89,171.82,6.3138]
["bitfinex","SOLUSD",1717657140989,2.1526,171.88,171.82,6.3138]
["bitfinex","SOLUSD",1717657141889,2.1527,171.88,171.82,6.3138]
["bitfinex","SOLUSD",1717657142579,2.1529,171.87,171.81,120.0]
["bitfinex","SOLUSD",1717657143316,2.1529,171.87,171.8,16.6978]
["bitfinex","SOLUSD",1717657143601,2.1529,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717657146409,2.1529,171.87,171.84,2.1531]
["bitfinex","SOLUSD",1717657146714,15.0633,171.95,171.87,2.1526]
["bitfinex","SOLUSD",1717657146915,4.304,171.94,171.84,120.0]
["bitfinex","SOLUSD",1717657147087,6.1787,171.97,171.84,120.0]
["bitfinex","SOLUSD",1717657147088,2.152,171.93,171.88,2.1525]
["bitfinex","SOLUSD",1717657147483,2.152,171.93,171.85,0.34]
["bitfinex","SOLUSD",1717657147678,2.1519,171.94,171.85,0.34]
["bitfinex","SOLUSD",1717657147880,2.1517,171.95,171.87,120.0]
["bitfinex","SOLUSD",1717657148099,2.1517,171.95,171.88,0.34]
["bitfinex","SOLUSD",1717657148284,2.1516,171.96,171.89,120.0]
["bitfinex","SOLUSD",1717657152710,2.1518,171.95,171.88,36.9579]
["bitfinex","SOLUSD",1717657153412,15.12621793,171.97,171.88,20.34]
["bitfinex","SOLUSD",1717657153618,2.1519,171.94,171.88,0.34]
["bitfinex","SOLUSD",1717657153991,2.1519,171.94,171.87,0.34]
["bitfinex","SOLUSD",1717657154208,2.1519,171.94,171.87,2.24665016]
["bitfinex","SOLUSD",1717657154691,8.67151793,171.95,171.88,120.0]
["bitfinex","SOLUSD",1717657154892,8.67151793,171.95,171.87,2.24665016]
["bitfinex","SOLUSD",1717657154893,8.67151793,171.95,171.91,22.4478]
["bitfinex","SOLUSD",1717657155110,2.1515,171.97,171.92,6.4422]
["bitfinex","SOLUSD",1717657155313,2.1513,171.99,171.92,126.4422]
["bitfinex","SOLUSD",1717657156313,4.3016,172.03,171.94,120.0]
["bitfinex","SOLUSD",1717657156518,2.1511,172.0,171.94,120.0]
["bitfinex","SOLUSD",1717657156706,8.6019,172.06,171.96,120.0]
["bitfinex","SOLUSD",1717657156904,2.1508,172.03,171.96,120.0]
["bitfinex","SOLUSD",1717657157503,2.1508,172.03,171.97,0.34]
["bitfinex","SOLUSD",1717657162212,2.1507,172.04,171.98,120.0]
["bitfinex","SOLUSD",1717657162405,2.1507,172.04,171.99,6.3536]
["bitfinex","SOLUSD",1717657163018,2.1508,172.03,171.99,6.3536]
["bitfinex","SOLUSD",1717657163226,2.1507,172.04,171.99,6.1836]
["bitfinex","SOLUSD",1717657163527,2.1508,172.03,171.99,6.1836]
["bitfinex","SOLUSD",1717657165834,2.1507,172.04,171.99,6.1836]
["bitfinex","SOLUSD",1717657166330,2.1507,172.03,171.99,6.1836]
["bitfinex","SOLUSD",1717657167035,2.1507,172.04,171.98,126.6637]
["bitfinex","SOLUSD",1717657167941,6.2323,172.1,171.98,126.6637]
["bitfinex","SOLUSD",1717657168247,6.4505,172.08,171.98,126.6637]
["bitfinex","SOLUSD",1717657168615,2.1506,172.04,171.98,126.6637]
["bitfinex","SOLUSD",1717657169226,2.1507,172.03,171.99,6.5345]
["bitfinex","SOLUSD",1717657173730,10.7521,172.06,171.99,6.5345]
["bitfinex","SOLUSD",1717657173731,2.1509,172.02,171.99,6.5345]
["bitfinex","SOLUSD",1717657174125,2.1508,172.03,171.99,6.5345]
["bitfinex","SOLUSD",1717657177241,2.1506,172.04,171.99,6.5345]
["bitfinex","SOLUSD",1717657177538,2.1506,172.05,171.98,126.6319]
["bitfinex","SOLUSD",1717657178221,2.1506,172.04,171.98,126.6319]
["bitfinex","SOLUSD",1717657179427,2.1507,172.03,172.0,6.0444]
["bitfinex","SOLUSD",1717657179740,2.1507,172.03,172.01,10.64388203]
["bitfinex","SOLUSD",1717657179942,2.1507,172.04,172.01,10.64388203]
["bitfinex","SOLUSD",1717657180442,2.1508,172.03,172.01,10.64388203]
["bitfinex","SOLUSD",1717657181950,2.1506,172.04,172.01,10.64388203]
["bitfinex","SOLUSD",1717657183723,2.1506,172.04,172.01,17.15838203]
["bitfinex","SOLUSD",1717657183930,2.1506,172.04,172.02,10.64326327]
["bitfinex","SOLUSD",1717657184327,2.1505,172.05,172.02,10.64326327]
["bitfinex","SOLUSD",1717657184529,2.1506,172.04,172.02,10.64326327]
["bitfinex","SOLUSD",1717657185438,2.1507,172.03,172.02,10.64326327]
["bitfinex","SOLUSD",1717657186626,21.5076,172.03,172.02,10.64326327]
["bitfinex","SOLUSD",1717657186825,2.1512,171.99,171.98,10.64573874]
["bitfinex","SOLUSD",1717657187442,2.1515,171.98,171.93,6.1946]
["bitfinex","SOLUSD",1717657187838,4.3024,172.0,171.93,6.1946]
["bitfinex","SOLUSD",1717657188034,2.1515,171.98,171.93,6.1946]
["bitfinex","SOLUSD",1717657188226,2.1515,171.97,171.93,6.1946]
["bitfinex","SOLUSD",1717657188831,2.1515,171.97,171.9,120.0]
["bitfinex","SOLUSD",1717657189033,2.1516,171.96,171.9,120.0]
["bitfinex","SOLUSD",1717657189930,2.1515,171.97,171.9,130.65069312]
["bitfinex","SOLUSD",1717657190939,2.1514,171.98,171.9,130.65069312]
["bitfinex","SOLUSD",1717657191132,2.1514,171.98,171.91,0.34]
["bitfinex","SOLUSD",1717657191340,2.1514,171.98,171.92,120.0]
["bitfinex","SOLUSD",1717657191834,17.1888,172.03,171.92,120.0]
["bitfinex","SOLUSD",1717657192040,2.1511,172.0,171.94,120.0]
["bitfinex","SOLUSD",1717657193348,2.1512,171.99,171.94,120.0]
["bitfinex","SOLUSD",1717657193659,2.1512,171.99,171.93,0.34]
["bitfinex","SOLUSD",1717657193861,2.1512,172.0,171.93,0.34]
["bitfinex","SOLUSD",1717657194238,2.1513,171.99,171.93,0.34]
["bitfinex","SOLUSD",1717657195542,4.3021,172.01,171.93,0.34]
["bitfinex","SOLUSD",1717657195741,2.1513,171.99,171.93,0.17]
["bitfinex","SOLUSD",1717657197457,2.1512,172.0,171.94,120.0]
["bitfinex","SOLUSD",1717657197655,8.66333538,171.98,171.94,120.0]
["bitfinex","SOLUSD",1717657198039,8.66333538,171.98,171.94,126.1165]
["bitfinex","SOLUSD",1717657198244,8.66333538,171.98,171.95,0.34]
["bitfinex","SOLUSD",1717657198665,8.66333538,171.99,171.95,0.34]
["bitfinex","SOLUSD",1717657199040,8.66333538,171.98,171.95,0.34]
["bitfinex","SOLUSD",1717657199247,8.66333538,171.98,171.95,0.17]
["bitfinex","SOLUSD",1717657200266,8.66333538,171.97,171.92,126.1096]
["bitfinex","SOLUSD",1717657200474,8.66333538,171.97,171.93,0.34]
["bitfinex","SOLUSD",1717657200773,8.66333538,171.98,171.93,0.34]
["bitfinex","SOLUSD",1717657201351,8.66333538,171.98,171.93,0.17]
["bitfinex","SOLUSD",1717657201549,8.66333538,171.96,171.93,0.17]
["bitfinex","SOLUSD",1717657202161,8.66333538,171.96,171.92,0.34]
["bitfinex","SOLUSD",1717657203380,8.66333538,171.96,171.95,126.5511]
["bitfinex","SOLUSD",1717657203570,8.66333538,171.98,171.95,126.8911]
["bitfinex","SOLUSD",1717657203871,8.66333538,171.99,171.96,0.17]
["bitfinex","SOLUSD",1717657204166,8.66333538,171.99,171.97,120.0]
["bitfinex","SOLUSD",1717657204672,8.66333538,172.0,171.97,120.0]
["bitfinex","SOLUSD",1717657204967,8.66333538,172.0,171.97,126.5044]
["bitfinex","SOLUSD",1717657205169,8.66333538,172.02,172.01,120.0]
["bitfinex","SOLUSD",1717657205365,8.66333538,172.03,172.02,0.17]
["bitfinex","SOLUSD",1717657205574,8.66333538,172.05,172.02,0.17]
["bitfinex","SOLUSD",1717657206074,8.66333538,172.06,172.02,0.17]
["bitfinex","SOLUSD",1717657206453,10.81373538,172.06,172.02,0.17]
["bitfinex","SOLUSD",1717657207773,10.81373538,172.06,172.01,120.0]
["bitfinex","SOLUSD",1717657208779,8.66333538,172.05,172.01,120.0]
["bitfinex","SOLUSD",1717657208978,2.1504,172.06,172.01,120.0]
["bitfinex","SOLUSD",1717657209555,2.1505,172.05,172.01,120.0]
["bitfinex","SOLUSD",1717657210561,2.1504,172.06,172.01,120.0]
["bitfinex","SOLUSD",1717657210961,2.1505,172.05,172.01,120.0]
["bitfinex","SOLUSD",1717657212285,2.1507,172.04,172.0,0.34]
["bitfinex","SOLUSD",1717657212580,2.1508,172.03,171.99,120.0]
["bitfinex","SOLUSD",1717657212749,4.3011,172.05,171.97,120.0]
["bitfinex","SOLUSD",1717657212956,2.1511,172.01,171.97,120.0]
["bitfinex","SOLUSD",1717657213166,2.1511,172.0,171.97,120.0]
["bitfinex","SOLUSD",1717657213368,2.1511,172.01,171.97,120.0]
["bitfinex","SOLUSD",1717657215575,2.1509,172.02,171.97,120.0]
["bitfinex","SOLUSD",1717657216463,2.151,172.01,171.97,120.0]
["bitfinex","SOLUSD",1717657216777,2.1509,172.02,171.97,120.0]
["bitfinex","SOLUSD",1717657216969,4.3012,172.05,171.97,120.0]
["bitfinex","SOLUSD",1717657216970,2.1508,172.03,171.97,126.0847]
["bitfinex","SOLUSD",1717657217180,2.1509,172.02,171.98,0.17]
["bitfinex","SOLUSD",1717657218954,2.151,172.01,171.98,0.17]
["bitfinex","SOLUSD",1717657219583,2.1509,172.02,171.98,0.17]
["bitfinex","SOLUSD",1717657219774,2.151,172.01,171.98,0.17]
["bitfinex","SOLUSD",1717657220861,2.1511,172.0,171.97,126.0847]
["bitfinex","SOLUSD",1717657221061,2.1511,172.01,171.97,120.0]
["bitfinex","SOLUSD",1717657221568,2.1513,171.99,171.97,120.0]
["bitfinex","SOLUSD",1717657221892,2.1512,172.0,171.97,120.0]
["bitfinex","SOLUSD",1717657223164,2.1511,172.01,171.97,120.0]
["bitfinex","SOLUSD",1717657223668,5.85,171.98,171.97,120.0]
["bitfinex","SOLUSD",1717657225361,5.85,171.98,171.93,6.0296]
["bitfinex","SOLUSD",1717657225560,5.85,171.94,171.91,120.0]
["bitfinex","SOLUSD",1717657225765,5.85,171.93,171.91,126.3879]
["bitfinex","SOLUSD",1717657228679,2.1517,171.96,171.91,126.3879]
["bitfinex","SOLUSD",1717657228890,2.1516,171.97,171.91,126.3879]
["bitfinex","SOLUSD",1717657229185,5.85,171.93,171.91,126.3879]
["bitfinex","SOLUSD",1717657230991,2.1516,171.96,171.92,10.32241939]
["bitfinex","SOLUSD",1717657231176,5.85,171.93,171.92,10.32241939]
["bitfinex","SOLUSD",1717657241691,4.3033,171.96,171.92,10.32241939]
["bitfinex","SOLUSD",1717657241895,2.1519,171.94,171.93,4.29691117]
["bitfinex","SOLUSD",1717657242187,8.0019,171.94,171.93,4.29691117]
["bitfinex","SOLUSD",1717657242581,8.0019,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717657242776,5.85,171.91,171.9,2.1523]
["bitfinex","SOLUSD",1717657244711,5.85,171.91,171.87,1.90665016]
["bitfinex","SOLUSD",1717657244712,19.2481,171.88,171.87,1.90665016]
["bitfinex","SOLUSD",1717657244882,25.0981,171.88,171.87,1.90665016]
["bitfinex","SOLUSD",1717657245070,2.1531,171.84,171.79,2.1537]
["bitfinex","SOLUSD",1717657245275,5.85,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717657246479,5.85,171.81,171.79,2.1537]
["bitfinex","SOLUSD",1717657246698,2.1531,171.85,171.79,2.1537]
["bitfinex","SOLUSD",1717657246901,5.85,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717657251085,2.1531,171.85,171.8,2.1536]
["bitfinex","SOLUSD",1717657251279,5.85,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717657251979,5.85,171.81,171.79,2.1537]
["bitfinex","SOLUSD",1717657253187,5.85,171.81,171.78,120.0]
["bitfinex","SOLUSD",1717657254097,2.1531,171.84,171.78,126.3039]
["bitfinex","SOLUSD",1717657254495,5.85,171.81,171.78,126.3039]
["bitfinex","SOLUSD",1717657257817,5.85,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717657258178,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717657258507,5.85,171.83,171.8,2.1536]
["bitfinex","SOLUSD",1717657259316,5.85,171.83,171.82,2.1534]
["bitfinex","SOLUSD",1717657259603,5.85,171.9,171.85,120.0]
["bitfinex","SOLUSD",1717657259811,5.85,171.9,171.86,2.1528]
["bitfinex","SOLUSD",1717657260015,5.85,171.9,171.87,2.1527]
["bitfinex","SOLUSD",1717657261218,2.1518,171.95,171.91,2.1521]
["bitfinex","SOLUSD",1717657261420,5.85,171.94,171.9,120.0]
["bitfinex","SOLUSD",1717657261627,5.85,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717657261808,5.85,171.94,171.9,122.1523]
["bitfinex","SOLUSD",1717657262124,5.85,171.93,171.9,122.1523]
["bitfinex","SOLUSD",1717657262623,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717657263403,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717657263726,2.1515,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717657264027,5.85,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717657266098,5.85,171.95,171.92,2.1521]
["bitfinex","SOLUSD",1717657266498,5.85,171.95,171.93,2.1519]
["bitfinex","SOLUSD",1717657266919,5.85,171.95,171.92,2.152]
["bitfinex","SOLUSD",1717657267235,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717657267595,5.85,171.92,171.9,2.1523]
["bitfinex","SOLUSD",1717657269230,2.1521,171.92,171.86,120.0]
["bitfinex","SOLUSD",1717657269524,5.85,171.9,171.88,2.1525]
["bitfinex","SOLUSD",1717657269699,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717657270119,4.3038,171.94,171.86,4.3058]
["bitfinex","SOLUSD",1717657270423,5.85,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717657270611,5.85,171.9,171.86,4.3058]
["bitfinex","SOLUSD",1717657270612,5.85,171.9,171.88,2.1525]
["bitfinex","SOLUSD",1717657271511,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717657273926,5.85,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717657274107,5.85,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717657274508,5.85,171.91,171.88,2.1526]
["bitfinex","SOLUSD",1717657275398,5.85,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717657275601,5.85,171.9,171.83,16.6132]
["bitfinex","SOLUSD",1717657275602,6.0376,171.9,171.8,120.0]
["bitfinex","SOLUSD",1717657275914,5.85,171.85,171.81,24.307]
["bitfinex","SOLUSD",1717657276115,16.1924,171.9,171.81,24.307]
["bitfinex","SOLUSD",1717657276116,5.85,171.86,171.81,24.307]
["bitfinex","SOLUSD",1717657276307,5.85,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717657276706,5.85,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717657276905,2.1527,171.88,171.84,2.1531]
["bitfinex","SOLUSD",1717657277208,5.85,171.86,171.84,2.1531]
["bitfinex","SOLUSD",1717657278725,2.1526,171.89,171.84,2.1531]
["bitfinex","SOLUSD",1717657278935,5.85,171.87,171.84,2.153]
["bitfinex","SOLUSD",1717657279104,5.85,171.87,171.82,132.594605]
["bitfinex","SOLUSD",1717657279425,5.85,171.87,171.83,0.34]
["bitfinex","SOLUSD",1717657279931,4.3042,171.93,171.84,120.0]
["bitfinex","SOLUSD",1717657280135,5.85,171.89,171.86,2.1528]
["bitfinex","SOLUSD",1717657280621,5.85,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717657282130,5.85,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717657282927,5.85,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717657284431,5.85,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717657285124,5.85,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717657285329,23.4,171.9,171.82,1.907205]
["bitfinex","SOLUSD",1717657285533,23.4,171.9,171.82,4.060605]
["bitfinex","SOLUSD",1717657285534,5.85,171.83,171.82,4.060605]
["bitfinex","SOLUSD",1717657286121,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717657288530,5.85,171.84,171.82,2.1533]
["bitfinex","SOLUSD",1717657288711,5.85,171.83,171.82,2.1533]
["bitfinex","SOLUSD",1717657288906,2.1528,171.87,171.82,2.1533]
["bitfinex","SOLUSD",1717657289116,5.85,171.84,171.81,4.307]
["bitfinex","SOLUSD",1717657289331,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717657290315,5.85,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717657290712,42.7718,171.9,171.8,0.17]
["bitfinex","SOLUSD",1717657290713,5.85,171.84,171.8,0.17]
["bitfinex","SOLUSD",1717657290921,5.85,171.83,171.8,2.1536]
["bitfinex","SOLUSD",1717657291119,5.85,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717657292034,5.85,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717657292445,2.1531,171.85,171.81,2.1535]
["bitfinex","SOLUSD",1717657292743,5.85,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717657293128,5.85,171.83,171.82,2.1534]
["bitfinex","SOLUSD",1717657293832,5.85,171.83,171.79,4.3075]
["bitfinex","SOLUSD",1717657294033,2.1529,171.86,171.79,4.3075]
["bitfinex","SOLUSD",1717657294238,5.85,171.83,171.79,4.3075]
["bitfinex","SOLUSD",1717657295944,2.1529,171.86,171.79,10.7688]
["bitfinex","SOLUSD",1717657296240,5.85,171.83,171.81,2.1535]
["bitfinex","SOLUSD",1717657297347,5.85,171.83,171.82,2.1534]
["bitfinex","SOLUSD",1717657298020,5.85,171.83,171.81,2.1534]
["bitfinex","SOLUSD",1717657298953,2.1529,171.86,171.81,2.1534]
["bitfinex","SOLUSD",1717657299249,5.85,171.83,171.81,2.1534]
["bitfinex","SOLUSD",1717657303748,5.85,171.82,171.8,2.1535]
["bitfinex","SOLUSD",1717657304252,2.153,171.85,171.81,2.1535]
["bitfinex","SOLUSD",1717657304436,5.85,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717657305851,5.85,171.82,171.8,2.1535]
["bitfinex","SOLUSD",1717657306652,5.85,171.82,171.78,126.6317]
["bitfinex","SOLUSD",1717657306653,6.4777,171.85,171.73,5.85]
["bitfinex","SOLUSD",1717657306953,2.1537,171.8,171.74,120.0]
["bitfinex","SOLUSD",1717657307128,5.85,171.76,171.74,122.1543]
["bitfinex","SOLUSD",1717657307327,5.85,171.76,171.74,2.1543]
["bitfinex","SOLUSD",1717657308553,5.85,171.76,171.72,124.3092]
["bitfinex","SOLUSD",1717657313745,2.1538,171.79,171.72,124.3092]
["bitfinex","SOLUSD",1717657313938,5.85,171.76,171.72,124.3092]
["bitfinex","SOLUSD",1717657314656,5.85,171.77,171.74,120.0]
["bitfinex","SOLUSD",1717657314956,5.85,171.77,171.74,122.1543]
["bitfinex","SOLUSD",1717657319454,5.85,171.77,171.74,120.0]
["bitfinex","SOLUSD",1717657320156,5.85,171.77,171.74,122.1544]
["bitfinex","SOLUSD",1717657320761,5.85,171.77,171.75,45.4952682]
["bitfinex","SOLUSD",1717657323463,5.85,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717657323958,2.1535,171.81,171.76,120.0]
["bitfinex","SOLUSD",1717657324132,5.85,171.79,171.77,47.494]
["bitfinex","SOLUSD",1717657324536,5.85,171.78,171.77,47.494]
["bitfinex","SOLUSD",1717657324949,5.85,171.79,171.77,47.494]
["bitfinex","SOLUSD",1717657325258,5.85,171.79,171.77,53.9341]
["bitfinex","SOLUSD",1717657326053,2.1534,171.82,171.78,122.1539]
["bitfinex","SOLUSD",1717657326261,5.85,171.79,171.78,120.0]
["bitfinex","SOLUSD",1717657326454,5.85,171.79,171.78,165.17]
["bitfinex","SOLUSD",1717657326657,2.1536,171.81,171.78,165.17]
["bitfinex","SOLUSD",1717657327144,5.85,171.79,171.78,165.17]
["bitfinex","SOLUSD",1717657328156,5.85,171.79,171.78,45.17]
["bitfinex","SOLUSD",1717657328464,5.85,171.79,171.77,47.154]
["bitfinex","SOLUSD",1717657328657,5.85,171.78,171.76,47.154]
["bitfinex","SOLUSD",1717657328849,5.85,171.77,171.76,2.154]
["bitfinex","SOLUSD",1717657329048,5.85,171.77,171.76,2.324]
["bitfinex","SOLUSD",1717657329353,5.85,171.77,171.76,2.154]
["bitfinex","SOLUSD",1717657330541,8.004,171.77,171.75,0.4952682]
["bitfinex","SOLUSD",1717657330748,5.85,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717657331913,2.1538,171.79,171.75,2.6494682]
["bitfinex","SOLUSD",1717657332156,5.85,171.77,171.75,2.6494682]
["bitfinex","SOLUSD",1717657332360,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717657332661,5.85,171.77,171.76,47.1541]
["bitfinex","SOLUSD",1717657333563,5.85,171.77,171.76,2.1541]
["bitfinex","SOLUSD",1717657335163,5.85,171.77,171.75,45.4952682]
["bitfinex","SOLUSD",1717657335164,5.85,171.77,171.75,47.6494682]
["bitfinex","SOLUSD",1717657336194,5.85,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717657337594,2.1538,171.79,171.75,2.6494682]
["bitfinex","SOLUSD",1717657338994,5.85,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717657339567,19.3813,171.82,171.75,0.4952682]
["bitfinex","SOLUSD",1717657339793,2.1538,171.79,171.75,0.4952682]
["bitfinex","SOLUSD",1717657340975,27.7071,171.81,171.75,6.8985682]
["bitfinex","SOLUSD",1717657341184,5.85,171.77,171.76,45.17]
["bitfinex","SOLUSD",1717657341773,2.1537,171.8,171.76,45.17]
["bitfinex","SOLUSD",1717657341995,5.85,171.78,171.76,2.324]
["bitfinex","SOLUSD",1717657342694,2.1536,171.8,171.76,2.324]
["bitfinex","SOLUSD",1717657342869,5.85,171.78,171.76,2.324]
["bitfinex","SOLUSD",1717657343473,5.85,171.78,171.77,9.81433037]
["bitfinex","SOLUSD",1717657343673,6.4597,171.84,171.78,2.1538]
["bitfinex","SOLUSD",1717657343881,5.85,171.8,171.79,9.81318777]
["bitfinex","SOLUSD",1717657344194,2.1534,171.82,171.79,9.81318777]
["bitfinex","SOLUSD",1717657344581,5.85,171.8,171.79,9.81318777]
["bitfinex","SOLUSD",1717657345098,2.1534,171.82,171.79,9.81318777]
["bitfinex","SOLUSD",1717657345308,2.1533,171.83,171.79,9.81318777]
["bitfinex","SOLUSD",1717657345479,5.85,171.81,171.79,11.96688777]
["bitfinex","SOLUSD",1717657345795,5.85,171.81,171.8,9.81261657]
["bitfinex","SOLUSD",1717657346598,2.1532,171.83,171.8,9.81261657]
["bitfinex","SOLUSD",1717657346979,5.85,171.81,171.8,9.81261657]
["bitfinex","SOLUSD",1717657347179,2.1532,171.83,171.79,2.1536]
["bitfinex","SOLUSD",1717657347391,4.3061,171.85,171.78,45.0]
["bitfinex","SOLUSD",1717657347392,5.85,171.8,171.78,45.0]
["bitfinex","SOLUSD",1717657347603,2.1534,171.82,171.78,45.0]
["bitfinex","SOLUSD",1717657347790,5.85,171.79,171.78,45.0]
["bitfinex","SOLUSD",1717657347986,4.44053312,171.79,171.78,45.17]
["bitfinex","SOLUSD",1717657348181,4.44053312,171.79,171.78,45.0]
["bitfinex","SOLUSD",1717657348381,4.44053312,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717657348583,5.85,171.78,171.77,2.154]
["bitfinex","SOLUSD",1717657348978,2.1534,171.82,171.78,2.1539]
["bitfinex","SOLUSD",1717657349201,2.1534,171.82,171.79,8.63782753]
["bitfinex","SOLUSD",1717657349504,5.85,171.8,171.79,8.63782753]
["bitfinex","SOLUSD",1717657352306,5.85,171.8,171.79,10.79152753]
["bitfinex","SOLUSD",1717657352889,1.90652152,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717657353411,1.90652152,171.8,171.78,47.1538]
["bitfinex","SOLUSD",1717657353606,5.85,171.79,171.78,47.1538]
["bitfinex","SOLUSD",1717657355688,5.85,171.79,171.78,2.1538]
["bitfinex","SOLUSD",1717657356110,2.1533,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717657356299,5.85,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717657356505,2.1533,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717657356811,5.85,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717657357803,5.85,171.8,171.77,45.0]
["bitfinex","SOLUSD",1717657357989,5.85,171.78,171.77,45.0]
["bitfinex","SOLUSD",1717657358317,2.76558544,171.78,171.77,45.34]
["bitfinex","SOLUSD",1717657358686,5.85,171.79,171.77,45.34]
["bitfinex","SOLUSD",1717657359005,5.85,171.79,171.78,2.1538]
["bitfinex","SOLUSD",1717657361408,2.1531,171.84,171.8,2.1535]
["bitfinex","SOLUSD",1717657361716,5.85,171.81,171.8,2.1535]
["bitfinex","SOLUSD",1717657366210,10.7645,171.86,171.8,2.1535]
["bitfinex","SOLUSD",1717657366409,2.1532,171.84,171.81,7.52831234]
["bitfinex","SOLUSD",1717657366613,4.3055,171.88,171.81,7.52831234]
["bitfinex","SOLUSD",1717657366823,5.85,171.83,171.81,7.52831234]
["bitfinex","SOLUSD",1717657367012,5.66854477,171.83,171.81,2.1535]
["bitfinex","SOLUSD",1717657367196,5.66854477,171.83,171.81,47.1535]
["bitfinex","SOLUSD",1717657367389,5.66854477,171.83,171.81,45.0]
["bitfinex","SOLUSD",1717657367812,2.153,171.85,171.82,2.1534]
["bitfinex","SOLUSD",1717657368099,5.85,171.83,171.82,47.1534]
["bitfinex","SOLUSD",1717657368503,2.1529,171.86,171.82,2.1534]
["bitfinex","SOLUSD",1717657368705,5.85,171.83,171.82,2.1534]
["bitfinex","SOLUSD",1717657370314,5.85,171.83,171.82,9.4998084]
["bitfinex","SOLUSD",1717657370614,2.1529,171.86,171.82,54.4998084]
["bitfinex","SOLUSD",1717657370821,2.1529,171.86,171.83,1.49598086]
["bitfinex","SOLUSD",1717657370988,5.85,171.84,171.83,1.49598086]
["bitfinex","SOLUSD",1717657371289,8.0031,171.84,171.83,1.49598086]
["bitfinex","SOLUSD",1717657371490,5.85,171.84,171.83,1.49598086]
["bitfinex","SOLUSD",1717657371903,2.1526,171.88,171.84,2.153]
["bitfinex","SOLUSD",1717657372122,2.1525,171.89,171.85,2.153]
["bitfinex","SOLUSD",1717657372292,2.1524,171.9,171.86,2.1528]
["bitfinex","SOLUSD",1717657372626,5.85,171.87,171.86,2.1528]
["bitfinex","SOLUSD",1717657374124,5.85,171.88,171.86,122.1528]
["bitfinex","SOLUSD",1717657374441,5.85,171.87,171.85,7.14809371]
["bitfinex","SOLUSD",1717657374593,5.85,171.86,171.84,2.153]
["bitfinex","SOLUSD",1717657374794,5.85,171.85,171.84,2.153]
["bitfinex","SOLUSD",1717657379295,2.1521,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717657379519,5.85,171.91,171.9,2.1524]
["bitfinex","SOLUSD",1717657380018,5.85,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717657380526,5.85,171.9,171.86,10.7642]
["bitfinex","SOLUSD",1717657380716,5.85,171.89,171.88,2.1525]
["bitfinex","SOLUSD",1717657382237,5.85,171.9,171.87,120.17]
["bitfinex","SOLUSD",1717657383542,5.85,171.9,171.87,0.17]
["bitfinex","SOLUSD",1717657383714,5.85,171.89,171.87,0.17]
["bitfinex","SOLUSD",1717657384630,5.85,171.89,171.88,2.1525]
["bitfinex","SOLUSD",1717657384843,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717657385010,5.85,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717657385212,5.85,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717657385511,2.1523,171.91,171.88,2.1526]
["bitfinex","SOLUSD",1717657385711,5.85,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717657386213,2.1522,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717657386512,5.85,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717657387544,5.85,171.89,171.85,20.0]
["bitfinex","SOLUSD",1717657387711,8.6077,171.94,171.85,20.0]
["bitfinex","SOLUSD",1717657387712,5.85,171.87,171.85,20.0]
["bitfinex","SOLUSD",1717657388047,2.1522,171.92,171.86,124.3058]
["bitfinex","SOLUSD",1717657388214,2.1522,171.92,171.88,2.1525]
["bitfinex","SOLUSD",1717657388416,5.85,171.89,171.88,2.1525]
["bitfinex","SOLUSD",1717657391510,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717657391710,5.85,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717657402051,5.85,171.88,171.87,12.9165]
["bitfinex","SOLUSD",1717657402335,2.152,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717657402537,2.152,171.93,171.9,2.1523]
["bitfinex","SOLUSD",1717657402740,5.85,171.91,171.9,2.1523]
["bitfinex","SOLUSD",1717657403536,5.85,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717657403731,5.85,171.9,171.89,2.1524]
["bitfinex","SOLUSD",1717657406153,5.85,171.9,171.86,126.4587]
["bitfinex","SOLUSD",1717657406322,5.85,171.88,171.86,126.4587]
["bitfinex","SOLUSD",1717657407330,5.85,171.88,171.86,6.4587]
["bitfinex","SOLUSD",1717657407652,5.85,171.87,171.84,4.06008303]
["bitfinex","SOLUSD",1717657407950,2.1528,171.87,171.82,4.3067]
["bitfinex","SOLUSD",1717657408124,2.1528,171.87,171.78,120.0]
["bitfinex","SOLUSD",1717657408125,5.85,171.83,171.78,120.0]
["bitfinex","SOLUSD",1717657408324,5.85,171.8,171.77,10.7695]
["bitfinex","SOLUSD",1717657408524,5.85,171.79,171.78,2.1538]
["bitfinex","SOLUSD",1717657408740,4.3061,171.85,171.79,2.1536]
["bitfinex","SOLUSD",1717657408741,2.1532,171.84,171.79,2.1536]
["bitfinex","SOLUSD",1717657408942,5.85,171.8,171.77,4.3078]
["bitfinex","SOLUSD",1717657409124,5.85,171.79,171.77,4.3078]
["bitfinex","SOLUSD",1717657409658,2.1532,171.84,171.77,10.7699]
["bitfinex","SOLUSD",1717657409830,2.1532,171.84,171.79,2.1537]
["bitfinex","SOLUSD",1717657410029,5.85,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717657412335,5.85,171.8,171.78,2.1538]
["bitfinex","SOLUSD",1717657412529,5.85,171.79,171.78,2.1538]
["bitfinex","SOLUSD",1717657412730,5.85,171.79,171.75,0.4952682]
["bitfinex","SOLUSD",1717657412959,2.1537,171.8,171.76,2.154]
["bitfinex","SOLUSD",1717657412960,5.85,171.77,171.76,2.154]
["bitfinex","SOLUSD",1717657416874,2.1537,171.8,171.76,2.154]
["bitfinex","SOLUSD",1717657417759,2.1537,171.8,171.75,2.6494682]
["bitfinex","SOLUSD",1717657418068,2.1538,171.79,171.75,2.6494682]
["bitfinex","SOLUSD",1717657419477,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717657421764,5.85,171.77,171.76,2.1541]
["bitfinex","SOLUSD",1717657422370,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717657422568,5.85,171.77,171.76,2.1541]
["bitfinex","SOLUSD",1717657422746,5.85,171.78,171.76,2.1541]
["bitfinex","SOLUSD",1717657425166,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717657425379,5.85,171.78,171.76,2.1541]
["bitfinex","SOLUSD",1717657425672,2.1538,171.79,171.75,2.6494682]
["bitfinex","SOLUSD",1717657425876,5.85,171.78,171.75,2.6494682]
["bitfinex","SOLUSD",1717657426179,2.1538,171.79,171.75,2.6494682]
["bitfinex","SOLUSD",1717657426347,5.85,171.78,171.75,2.6494682]
["bitfinex","SOLUSD",1717657426773,2.1538,171.79,171.75,2.6494682]
["bitfinex","SOLUSD",1717657426996,5.85,171.78,171.75,2.6494682]
["bitfinex","SOLUSD",1717657427155,2.1538,171.79,171.75,2.6494682]
["bitfinex","SOLUSD",1717657427359,5.85,171.78,171.75,2.6494682]
["bitfinex","SOLUSD",1717657428181,5.85,171.77,171.75,2.6494682]
["bitfinex","SOLUSD",1717657429251,2.1538,171.79,171.75,2.6494682]
["bitfinex","SOLUSD",1717657431075,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717657431271,5.85,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717657431755,5.85,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717657433453,2.1536,171.8,171.76,128.5367]
["bitfinex","SOLUSD",1717657433784,5.85,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717657434286,5.85,171.78,171.77,2.154]
["bitfinex","SOLUSD",1717657434580,5.85,171.78,171.75,4.8037682]
["bitfinex","SOLUSD",1717657442283,2.1536,171.81,171.75,11.2665682]
["bitfinex","SOLUSD",1717657442479,5.85,171.78,171.77,2.1539]
["bitfinex","SOLUSD",1717657442983,33.39990678,171.9,171.77,4.3079]
["bitfinex","SOLUSD",1717657442984,4.3062,171.85,171.77,4.3079]
["bitfinex","SOLUSD",1717657443191,4.3063,171.84,171.77,4.3079]
["bitfinex","SOLUSD",1717657443497,5.85,171.8,171.78,4.3077]
["bitfinex","SOLUSD",1717657443788,5.85,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717657444976,5.85,171.8,171.77,2.1539]
["bitfinex","SOLUSD",1717657445290,5.85,171.78,171.75,0.4952682]
["bitfinex","SOLUSD",1717657445596,5.85,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717657448562,5.85,171.76,171.75,2.6494682]
["bitfinex","SOLUSD",1717657449775,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717657449979,5.85,171.77,171.76,2.1541]
["bitfinex","SOLUSD",1717657450176,5.85,171.77,171.75,2.6494682]
["bitfinex","SOLUSD",1717657450379,5.85,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717657457711,2.1539,171.78,171.75,0.4952682]
["bitfinex","SOLUSD",1717657457879,5.85,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717657459182,2.1539,171.78,171.75,0.4952682]
["bitfinex","SOLUSD",1717657459511,5.85,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717657460084,2.1539,171.78,171.75,0.4952682]
["bitfinex","SOLUSD",1717657460285,5.85,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717657463309,2.1539,171.78,171.75,0.4952682]
["bitfinex","SOLUSD",1717657463506,5.85,171.76,171.75,2.82373301]
["bitfinex","SOLUSD",1717657465298,5.85,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717657465912,2.1539,171.78,171.75,2.6494682]
["bitfinex","SOLUSD",1717657466088,2.1538,171.79,171.75,2.6494682]
["bitfinex","SOLUSD",1717657466287,5.85,171.76,171.75,2.6494682]
["bitfinex","SOLUSD",1717657466905,2.1539,171.78,171.75,2.6494682]
["bitfinex","SOLUSD",1717657467095,5.85,171.76,171.75,2.6494682]
["bitfinex","SOLUSD",1717657467689,2.1538,171.79,171.75,2.6494682]
["bitfinex","SOLUSD",1717657467890,5.85,171.76,171.75,2.6494682]
["bitfinex","SOLUSD",1717657468306,5.85,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717657471607,2.154,171.77,171.75,0.4952682]
["bitfinex","SOLUSD",1717657471817,5.85,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717657487229,2.1539,171.78,171.75,0.4952682]
["bitfinex","SOLUSD",1717657487532,5.85,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717657489919,5.85,171.76,171.75,0.8352682]
["bitfinex","SOLUSD",1717657501932,2.1538,171.79,171.75,0.8352682]
["bitfinex","SOLUSD",1717657502134,2.1538,171.79,171.75,0.4952682]
["bitfinex","SOLUSD",1717657502336,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717657502532,5.85,171.77,171.76,2.1541]
["bitfinex","SOLUSD",1717657504239,2.1536,171.81,171.77,2.154]
["bitfinex","SOLUSD",1717657504423,5.85,171.79,171.76,122.494]
["bitfinex","SOLUSD",1717657504741,5.85,171.79,171.77,0.34]
["bitfinex","SOLUSD",1717657504938,10.7659,171.84,171.77,0.34]
["bitfinex","SOLUSD",1717657505153,5.85,171.8,171.77,2.4939]
["bitfinex","SOLUSD",1717657506346,5.85,171.79,171.77,2.4939]
["bitfinex","SOLUSD",1717657506836,2.1535,171.81,171.76,120.0]
["bitfinex","SOLUSD",1717657506837,5.85,171.78,171.76,2.154]
["bitfinex","SOLUSD",1717657507045,5.85,171.77,171.76,2.154]
["bitfinex","SOLUSD",1717657507215,5.85,171.77,171.76,2.494]
["bitfinex","SOLUSD",1717657508945,5.85,171.77,171.75,2.6494682]
["bitfinex","SOLUSD",1717657509136,5.85,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717657510743,2.1538,171.79,171.75,0.4952682]
["bitfinex","SOLUSD",1717657510917,5.85,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717657516451,8.0041,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717657523047,33.6915,171.76,171.75,0.4952682]
["bitfinex","SOLUSD",1717657523257,2.1547,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657523557,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657524433,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657526256,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657526551,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657528163,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657529552,2.1547,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717657529862,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657531258,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657534549,2.1546,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717657534748,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657539743,5.85,171.71,171.7,2.19112232]
["bitfinex","SOLUSD",1717657540470,2.1544,171.74,171.7,128.48432232]
["bitfinex","SOLUSD",1717657540639,5.85,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717657541746,5.85,171.72,171.7,128.48422232]
["bitfinex","SOLUSD",1717657543359,5.85,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717657543565,2.1543,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717657543762,2.1543,171.75,171.72,2.1546]
["bitfinex","SOLUSD",1717657543965,5.85,171.73,171.71,2.1547]
["bitfinex","SOLUSD",1717657544265,4.3079,171.78,171.73,2.1545]
["bitfinex","SOLUSD",1717657544445,47.63259015,171.85,171.73,2.1545]
["bitfinex","SOLUSD",1717657544446,15.0738,171.82,171.75,2.1541]
["bitfinex","SOLUSD",1717657544653,15.0738,171.82,171.74,120.34]
["bitfinex","SOLUSD",1717657544654,5.85,171.76,171.74,122.4943]
["bitfinex","SOLUSD",1717657544847,5.85,171.75,171.74,122.4943]
["bitfinex","SOLUSD",1717657545560,5.85,171.77,171.76,2.154]
["bitfinex","SOLUSD",1717657545970,5.85,171.78,171.76,2.154]
["bitfinex","SOLUSD",1717657547268,5.85,171.77,171.76,2.154]
["bitfinex","SOLUSD",1717657547647,2.1537,171.79,171.76,2.154]
["bitfinex","SOLUSD",1717657547846,5.85,171.77,171.76,2.154]
["bitfinex","SOLUSD",1717657549263,2.1537,171.8,171.76,2.154]
["bitfinex","SOLUSD",1717657549446,5.85,171.77,171.76,122.154]
["bitfinex","SOLUSD",1717657549645,5.85,171.77,171.76,122.494]
["bitfinex","SOLUSD",1717657550169,5.85,171.77,171.76,0.17]
["bitfinex","SOLUSD",1717657550466,5.85,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717657550648,5.85,171.76,171.75,2.1542]
["bitfinex","SOLUSD",1717657550842,5.85,171.76,171.75,2.3242]
["bitfinex","SOLUSD",1717657551242,2.1537,171.79,171.75,2.3242]
["bitfinex","SOLUSD",1717657551468,5.85,171.76,171.75,2.3242]
["bitfinex","SOLUSD",1717657551653,5.85,171.77,171.76,2.1541]
["bitfinex","SOLUSD",1717657552093,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717657552375,5.85,171.78,171.76,2.1541]
["bitfinex","SOLUSD",1717657552546,23.4,171.81,171.73,2.04526008]
["bitfinex","SOLUSD",1717657552746,23.4,171.81,171.7,120.03622232]
["bitfinex","SOLUSD",1717657552747,5.85,171.74,171.72,2.1546]
["bitfinex","SOLUSD",1717657553056,5.85,171.73,171.72,2.1546]
["bitfinex","SOLUSD",1717657553371,5.85,171.74,171.72,2.1546]
["bitfinex","SOLUSD",1717657555292,5.85,171.75,171.73,122.3245]
["bitfinex","SOLUSD",1717657555603,5.85,171.75,171.73,120.17]
["bitfinex","SOLUSD",1717657556264,5.85,171.75,171.73,0.17]
["bitfinex","SOLUSD",1717657556467,5.85,171.75,171.72,4.36987918]
["bitfinex","SOLUSD",1717657557068,5.85,171.74,171.72,4.36987918]
["bitfinex","SOLUSD",1717657558569,5.85,171.74,171.73,2.1545]
["bitfinex","SOLUSD",1717657559187,5.85,171.74,171.72,4.19987918]
["bitfinex","SOLUSD",1717657559374,4.3078,171.78,171.72,2.04537918]
["bitfinex","SOLUSD",1717657559575,5.85,171.74,171.73,2.1545]
["bitfinex","SOLUSD",1717657559881,2.154,171.77,171.73,2.1545]
["bitfinex","SOLUSD",1717657560075,5.85,171.75,171.73,2.1545]
["bitfinex","SOLUSD",1717657560794,4.3075,171.8,171.74,2.1543]
["bitfinex","SOLUSD",1717657560978,2.154,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717657561165,2.154,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717657561374,8.0041,171.76,171.72,4.19997918]
["bitfinex","SOLUSD",1717657561695,5.85,171.75,171.72,4.19997918]
["bitfinex","SOLUSD",1717657563064,5.85,171.75,171.73,2.1545]
["bitfinex","SOLUSD",1717657563879,5.85,171.74,171.72,4.19997918]
["bitfinex","SOLUSD",1717657564293,2.1541,171.76,171.72,4.19997918]
["bitfinex","SOLUSD",1717657564494,5.85,171.74,171.72,4.19997918]
["bitfinex","SOLUSD",1717657564801,5.85,171.73,171.72,4.19997918]
["bitfinex","SOLUSD",1717657565875,2.1541,171.76,171.72,4.19997918]
["bitfinex","SOLUSD",1717657566192,5.85,171.73,171.72,4.19997918]
["bitfinex","SOLUSD",1717657566500,5.85,171.73,171.72,2.04537918]
["bitfinex","SOLUSD",1717657567391,5.85,171.73,171.72,4.19997918]
["bitfinex","SOLUSD",1717657569300,5.85,171.73,171.7,0.03622232]
["bitfinex","SOLUSD",1717657569498,5.85,171.71,171.7,2.19102232]
["bitfinex","SOLUSD",1717657570793,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657570999,5.85,171.71,171.7,2.19112232]
["bitfinex","SOLUSD",1717657571779,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657572396,5.85,171.71,171.7,2.19112232]
["bitfinex","SOLUSD",1717657572784,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657573403,5.85,171.71,171.7,2.19112232]
["bitfinex","SOLUSD",1717657574501,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657574999,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657576281,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657578907,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657579808,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657580002,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657581496,8.0047,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717657581717,25.5547,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717657582019,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657584102,25.5547,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717657584898,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657587005,2.1547,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717657587189,5.85,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657594316,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657606114,12.3142,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657607418,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657608402,12.3142,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657608602,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657622415,2.1547,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657622618,8.0047,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657623041,27.3976,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657637548,21.5476,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657637729,27.3976,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717657640139,2.1553,171.67,171.63,18.7908]
["bitfinex","SOLUSD",1717657640450,5.85,171.64,171.63,24.9074]
["bitfinex","SOLUSD",1717657642145,2.1552,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717657642450,5.85,171.65,171.63,3.2722]
["bitfinex","SOLUSD",1717657642652,5.85,171.64,171.63,3.2722]
["bitfinex","SOLUSD",1717657642848,2.1553,171.67,171.63,5.428]
["bitfinex","SOLUSD",1717657643046,5.85,171.64,171.63,5.428]
["bitfinex","SOLUSD",1717657643357,2.1552,171.68,171.63,3.2722]
["bitfinex","SOLUSD",1717657643655,5.85,171.64,171.63,3.2722]
["bitfinex","SOLUSD",1717657645349,5.85,171.64,171.61,0.1]
["bitfinex","SOLUSD",1717657645653,5.85,171.63,171.61,6.1999]
["bitfinex","SOLUSD",1717657646950,2.1552,171.68,171.62,6.0949]
["bitfinex","SOLUSD",1717657647173,5.85,171.64,171.62,22.305]
["bitfinex","SOLUSD",1717657647451,5.85,171.64,171.62,21.805]
["bitfinex","SOLUSD",1717657647754,2.1552,171.68,171.62,6.2871]
["bitfinex","SOLUSD",1717657647945,2.1552,171.68,171.64,2.1555]
["bitfinex","SOLUSD",1717657648149,5.85,171.65,171.64,2.1555]
["bitfinex","SOLUSD",1717657648655,2.1551,171.68,171.64,2.1555]
["bitfinex","SOLUSD",1717657648850,5.85,171.65,171.64,2.1555]
["bitfinex","SOLUSD",1717657649153,5.85,171.65,171.64,2.1556]
["bitfinex","SOLUSD",1717657649763,5.85,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717657649938,10.7745,171.7,171.63,2.1558]
["bitfinex","SOLUSD",1717657649939,5.85,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717657650435,5.85,171.64,171.61,6.1738]
["bitfinex","SOLUSD",1717657650436,5.85,171.64,171.61,0.1]
["bitfinex","SOLUSD",1717657650645,5.85,171.62,171.61,0.1]
["bitfinex","SOLUSD",1717657651138,8.0059,171.62,171.61,0.1]
["bitfinex","SOLUSD",1717657652235,2.1554,171.66,171.61,25.0548]
["bitfinex","SOLUSD",1717657652438,5.85,171.63,171.61,8.7829]
["bitfinex","SOLUSD",1717657652637,5.85,171.62,171.61,2.2559]
["bitfinex","SOLUSD",1717657652841,5.85,171.62,171.61,0.1]
["bitfinex","SOLUSD",1717657653344,5.85,171.62,171.61,2.256]
["bitfinex","SOLUSD",1717657653565,2.1556,171.65,171.61,2.256]
["bitfinex","SOLUSD",1717657654239,5.85,171.63,171.61,2.256]
["bitfinex","SOLUSD",1717657654740,2.1556,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717657654942,2.1556,171.65,171.61,0.1]
["bitfinex","SOLUSD",1717657654943,5.85,171.63,171.61,8.442]
["bitfinex","SOLUSD",1717657655737,2.1554,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717657656059,2.1555,171.65,171.61,8.442]
["bitfinex","SOLUSD",1717657656256,4.3105,171.68,171.62,6.0078]
["bitfinex","SOLUSD",1717657656460,5.85,171.64,171.62,8.1636]
["bitfinex","SOLUSD",1717657656959,5.85,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717657657263,5.85,171.63,171.62,2.1558]
["bitfinex","SOLUSD",1717657657645,2.1554,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717657657858,2.1554,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717657657859,5.85,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717657658057,2.1554,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717657658356,5.85,171.63,171.62,2.1559]
["bitfinex","SOLUSD",1717657659148,5.85,171.64,171.62,2.1559]
["bitfinex","SOLUSD",1717657659860,5.85,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717657660251,5.85,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717657660450,8.6205,171.69,171.63,2.1558]
["bitfinex","SOLUSD",1717657660645,5.85,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717657660862,5.85,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717657661068,5.85,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717657662754,5.85,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717657662961,5.85,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717657663162,5.85,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717657663366,5.85,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717657663561,5.85,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717657663758,5.85,171.63,171.62,2.1558]
["bitfinex","SOLUSD",1717657664553,5.85,171.63,171.61,2.2559]
["bitfinex","SOLUSD",1717657664769,5.85,171.62,171.61,2.2559]
["bitfinex","SOLUSD",1717657666161,2.1554,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717657666363,5.85,171.63,171.61,0.1]
["bitfinex","SOLUSD",1717657666558,2.1554,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717657666765,5.85,171.63,171.62,2.1559]
["bitfinex","SOLUSD",1717657667469,5.85,171.63,171.61,2.256]
["bitfinex","SOLUSD",1717657667658,5.85,171.62,171.61,2.256]
["bitfinex","SOLUSD",1717657668170,5.85,171.62,171.61,0.1]
["bitfinex","SOLUSD",1717657669457,2.1557,171.64,171.61,0.1]
["bitfinex","SOLUSD",1717657669653,5.85,171.62,171.61,0.1]
["bitfinex","SOLUSD",1717657670068,2.1556,171.65,171.61,2.256]
["bitfinex","SOLUSD",1717657670276,5.85,171.62,171.61,0.1]
["bitfinex","SOLUSD",1717657674370,2.1557,171.64,171.61,0.1]
["bitfinex","SOLUSD",1717657674572,5.85,171.64,171.62,2.1559]
["bitfinex","SOLUSD",1717657675263,2.1554,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717657675568,5.85,171.63,171.62,2.1559]
["bitfinex","SOLUSD",1717657676551,5.85,171.63,171.61,2.2559]
["bitfinex","SOLUSD",1717657677476,5.85,171.63,171.62,2.1559]
["bitfinex","SOLUSD",1717657678171,5.85,171.63,171.61,2.2559]
["bitfinex","SOLUSD",1717657678558,5.85,171.63,171.62,2.1559]
["bitfinex","SOLUSD",1717657679574,5.85,171.63,171.61,2.2559]
["bitfinex","SOLUSD",1717657679772,5.85,171.63,171.62,2.1559]
["bitfinex","SOLUSD",1717657679970,5.85,171.63,171.61,2.2559]
["bitfinex","SOLUSD",1717657680480,5.85,171.63,171.62,2.1559]
["bitfinex","SOLUSD",1717657680673,5.85,171.64,171.62,2.1559]
["bitfinex","SOLUSD",1717657681677,5.85,171.64,171.61,2.2559]
["bitfinex","SOLUSD",1717657682192,2.1554,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717657682557,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717657682754,5.85,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717657683681,5.85,171.64,171.61,2.2559]
["bitfinex","SOLUSD",1717657683988,2.1555,171.65,171.61,2.2559]
["bitfinex","SOLUSD",1717657684164,8.0055,171.65,171.61,2.2559]
["bitfinex","SOLUSD",1717657684467,5.85,171.64,171.61,2.2559]
["bitfinex","SOLUSD",1717657684981,5.85,171.64,171.62,2.1559]
["bitfinex","SOLUSD",1717657685279,5.85,171.64,171.61,2.2559]
["bitfinex","SOLUSD",1717657685587,2.1555,171.65,171.61,2.2559]
["bitfinex","SOLUSD",1717657685877,2.1554,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717657686075,5.85,171.64,171.62,2.1559]
["bitfinex","SOLUSD",1717657687379,5.85,171.64,171.61,0.1]
["bitfinex","SOLUSD",1717657687683,5.85,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717657688559,10.7747,171.7,171.61,0.1]
["bitfinex","SOLUSD",1717657688756,5.85,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717657689383,2.1549,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717657689584,8.005,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717657690075,5.85,171.68,171.65,2.1554]
["bitfinex","SOLUSD",1717657690284,5.85,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717657690487,2.1551,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717657692986,2.1551,171.68,171.64,2.1555]
["bitfinex","SOLUSD",1717657693287,2.1551,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717657694385,4.3096,171.71,171.62,25.85]
["bitfinex","SOLUSD",1717657694565,2.155,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717657694910,5.85,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717657695184,15.083,171.72,171.62,20.0]
["bitfinex","SOLUSD",1717657695388,2.1549,171.7,171.62,5.85]
["bitfinex","SOLUSD",1717657695564,5.85,171.68,171.63,26.1905]
["bitfinex","SOLUSD",1717657696781,2.1549,171.7,171.63,26.1905]
["bitfinex","SOLUSD",1717657697363,5.85,171.7,171.63,146.1905]
["bitfinex","SOLUSD",1717657697569,5.85,171.7,171.64,5.85]
["bitfinex","SOLUSD",1717657697888,2.1546,171.73,171.64,5.85]
["bitfinex","SOLUSD",1717657698197,2.1544,171.74,171.66,125.85]
["bitfinex","SOLUSD",1717657698408,5.85,171.72,171.68,6.0947]
["bitfinex","SOLUSD",1717657698690,4.3076,171.79,171.68,126.0947]
["bitfinex","SOLUSD",1717657698874,5.85,171.75,171.69,32.2847]
["bitfinex","SOLUSD",1717657699593,5.85,171.75,171.7,136.1438]
["bitfinex","SOLUSD",1717657699776,4.3071,171.81,171.71,22.5903]
["bitfinex","SOLUSD",1717657699968,2.1539,171.78,171.72,6.4398]
["bitfinex","SOLUSD",1717657700169,5.85,171.75,171.72,6.4398]
["bitfinex","SOLUSD",1717657700468,5.85,171.76,171.72,6.4398]
["bitfinex","SOLUSD",1717657700677,2.1537,171.8,171.72,6.4398]
["bitfinex","SOLUSD",1717657700868,5.85,171.76,171.72,6.4398]
["bitfinex","SOLUSD",1717657701805,5.85,171.75,171.72,6.4398]
["bitfinex","SOLUSD",1717657702291,5.85,171.76,171.72,6.4398]
["bitfinex","SOLUSD",1717657702869,6.4585,171.87,171.75,120.0]
["bitfinex","SOLUSD",1717657703092,5.85,171.8,171.76,0.34]
["bitfinex","SOLUSD",1717657703591,15.0698,171.87,171.76,0.34]
["bitfinex","SOLUSD",1717657703592,6.4585,171.87,171.76,0.17]
["bitfinex","SOLUSD",1717657703794,5.85,171.79,171.76,6.5931]
["bitfinex","SOLUSD",1717657704192,5.85,171.8,171.76,6.5931]
["bitfinex","SOLUSD",1717657707297,4.3054,171.88,171.77,0.17]
["bitfinex","SOLUSD",1717657707488,5.85,171.83,171.78,12.4329]
["bitfinex","SOLUSD",1717657708298,5.85,171.82,171.78,6.5829]
["bitfinex","SOLUSD",1717657709206,2.1532,171.84,171.75,41.2479]
["bitfinex","SOLUSD",1717657709419,5.85,171.81,171.77,6.3347]
["bitfinex","SOLUSD",1717657710201,2.153,171.85,171.77,6.3347]
["bitfinex","SOLUSD",1717657710388,5.85,171.82,171.77,6.3347]
["bitfinex","SOLUSD",1717657710587,2.153,171.85,171.77,6.3347]
["bitfinex","SOLUSD",1717657710790,5.85,171.82,171.77,6.3347]
["bitfinex","SOLUSD",1717657711299,2.153,171.85,171.77,6.3347]
["bitfinex","SOLUSD",1717657711487,5.85,171.82,171.77,6.3347]
["bitfinex","SOLUSD",1717657711696,5.85,171.82,171.77,12.1847]
["bitfinex","SOLUSD",1717657714209,5.85,171.82,171.77,6.3347]
["bitfinex","SOLUSD",1717657715098,2.1532,171.84,171.77,6.3347]
["bitfinex","SOLUSD",1717657715404,5.85,171.81,171.75,35.3979]
["bitfinex","SOLUSD",1717657715705,5.85,171.79,171.75,20.0]
["bitfinex","SOLUSD",1717657716090,5.85,171.79,171.74,20.0]
["bitfinex","SOLUSD",1717657719398,2.1536,171.81,171.74,20.0]
["bitfinex","SOLUSD",1717657719596,5.85,171.78,171.74,20.0]
["bitfinex","SOLUSD",1717657720598,5.85,171.78,171.73,22.04526008]
["bitfinex","SOLUSD",1717657720918,5.85,171.78,171.73,20.0]
["bitfinex","SOLUSD",1717657721219,5.85,171.77,171.72,5.85]
["bitfinex","SOLUSD",1717657721424,2.1536,171.81,171.72,5.85]
["bitfinex","SOLUSD",1717657721721,5.85,171.77,171.72,5.85]
["bitfinex","SOLUSD",1717657722015,2.1534,171.82,171.73,5.85]
["bitfinex","SOLUSD",1717657722242,5.85,171.79,171.73,5.85]
["bitfinex","SOLUSD",1717657723114,2.1536,171.8,171.73,5.85]
["bitfinex","SOLUSD",1717657723315,2.1535,171.81,171.73,5.85]
["bitfinex","SOLUSD",1717657723497,5.85,171.79,171.73,5.85]
["bitfinex","SOLUSD",1717657724405,2.1535,171.81,171.73,5.85]
["bitfinex","SOLUSD",1717657724616,5.85,171.79,171.73,5.85]
["bitfinex","SOLUSD",1717657724920,5.85,171.78,171.73,5.85]
["bitfinex","SOLUSD",1717657725519,2.1536,171.8,171.72,5.85]
["bitfinex","SOLUSD",1717657725728,5.85,171.78,171.73,20.0]
["bitfinex","SOLUSD",1717657726423,2.1535,171.81,171.73,25.85]
["bitfinex","SOLUSD",1717657726922,5.85,171.79,171.73,25.85]
["bitfinex","SOLUSD",1717657730427,5.85,171.78,171.73,20.0]
["bitfinex","SOLUSD",1717657732010,5.85,171.78,171.71,15.509]
["bitfinex","SOLUSD",1717657732011,5.85,171.77,171.72,25.85]
["bitfinex","SOLUSD",1717657733522,5.85,171.77,171.72,20.0]
["bitfinex","SOLUSD",1717657733734,5.85,171.77,171.72,25.85]
["bitfinex","SOLUSD",1717657734107,5.85,171.77,171.72,20.0]
["bitfinex","SOLUSD",1717657736714,5.85,171.77,171.72,26.4248]
["bitfinex","SOLUSD",1717657737117,2.1536,171.8,171.72,32.2748]
["bitfinex","SOLUSD",1717657737433,5.85,171.78,171.72,32.2748]
["bitfinex","SOLUSD",1717657738415,2.1536,171.8,171.72,32.2748]
["bitfinex","SOLUSD",1717657738615,5.85,171.78,171.72,32.2748]
["bitfinex","SOLUSD",1717657738834,5.85,171.78,171.73,12.3524]
["bitfinex","SOLUSD",1717657739332,5.85,171.78,171.74,6.5814]
["bitfinex","SOLUSD",1717657740216,5.85,171.79,171.74,6.5814]
["bitfinex","SOLUSD",1717657741340,4.3064,171.84,171.75,5.85]
["bitfinex","SOLUSD",1717657741520,5.85,171.81,171.75,5.85]
["bitfinex","SOLUSD",1717657742313,5.85,171.81,171.76,5.85]
["bitfinex","SOLUSD",1717657742514,4.3051,171.89,171.8,5.85]
["bitfinex","SOLUSD",1717657742814,5.85,171.85,171.8,12.1509]
["bitfinex","SOLUSD",1717657743014,4.3047,171.91,171.81,28.2788]
["bitfinex","SOLUSD",1717657743222,5.85,171.88,171.82,5.85]
["bitfinex","SOLUSD",1717657743625,5.85,171.87,171.82,5.85]
["bitfinex","SOLUSD",1717657743826,5.85,171.87,171.83,6.5844]
["bitfinex","SOLUSD",1717657744537,5.85,171.86,171.83,6.5844]
["bitfinex","SOLUSD",1717657744721,5.85,171.86,171.81,5.85]
["bitfinex","SOLUSD",1717657744925,5.85,171.89,171.83,5.85]
["bitfinex","SOLUSD",1717657745142,5.85,171.89,171.85,6.0063]
["bitfinex","SOLUSD",1717657745433,2.1527,171.88,171.82,2.04418876]
["bitfinex","SOLUSD",1717657745619,5.85,171.84,171.82,2.04418876]
["bitfinex","SOLUSD",1717657746132,5.85,171.84,171.8,20.0]
["bitfinex","SOLUSD",1717657747830,5.85,171.84,171.79,26.9528]
["bitfinex","SOLUSD",1717657748019,5.85,171.83,171.79,26.6128]
["bitfinex","SOLUSD",1717657748530,2.1529,171.86,171.79,20.0]
["bitfinex","SOLUSD",1717657748729,5.85,171.82,171.77,26.3166]
["bitfinex","SOLUSD",1717657749243,5.85,171.81,171.74,120.0]
["bitfinex","SOLUSD",1717657749453,5.85,171.8,171.74,127.89514099]
["bitfinex","SOLUSD",1717657750154,2.1532,171.84,171.74,127.89514099]
["bitfinex","SOLUSD",1717657750448,5.85,171.8,171.74,127.89514099]
["bitfinex","SOLUSD",1717657750652,5.85,171.8,171.75,26.4837]
["bitfinex","SOLUSD",1717657751353,5.85,171.8,171.75,26.3137]
["bitfinex","SOLUSD",1717657752152,5.85,171.8,171.75,32.1637]
["bitfinex","SOLUSD",1717657752322,5.85,171.8,171.75,26.1437]
["bitfinex","SOLUSD",1717657752830,5.85,171.79,171.75,26.1437]
["bitfinex","SOLUSD",1717657754244,2.1533,171.83,171.75,26.1437]
["bitfinex","SOLUSD",1717657754424,5.85,171.79,171.75,26.1437]
["bitfinex","SOLUSD",1717657755747,5.85,171.78,171.74,2.04514099]
["bitfinex","SOLUSD",1717657755927,5.85,171.78,171.74,22.04514099]
["bitfinex","SOLUSD",1717657756435,5.85,171.77,171.74,22.04514099]
["bitfinex","SOLUSD",1717657756753,5.85,171.77,171.74,2.04514099]
["bitfinex","SOLUSD",1717657757254,25.5535,171.81,171.74,2.04514099]
["bitfinex","SOLUSD",1717657757454,23.4,171.81,171.71,25.85]
["bitfinex","SOLUSD",1717657757636,25.5535,171.81,171.71,25.8994909]
["bitfinex","SOLUSD",1717657758370,25.5535,171.81,171.71,20.0494909]
["bitfinex","SOLUSD",1717657758531,2.1536,171.8,171.71,20.0494909]
["bitfinex","SOLUSD",1717657758959,25.5536,171.81,171.71,20.0494909]
["bitfinex","SOLUSD",1717657760653,5.85,171.75,171.71,20.0494909]
["bitfinex","SOLUSD",1717657761553,2.1536,171.8,171.71,20.0494909]
["bitfinex","SOLUSD",1717657761554,5.85,171.74,171.71,0.0494909]
["bitfinex","SOLUSD",1717657762240,5.85,171.73,171.71,0.0494909]
["bitfinex","SOLUSD",1717657767138,5.85,171.72,171.71,0.0494909]
["bitfinex","SOLUSD",1717657771261,8.0046,171.72,171.71,0.0494909]
["bitfinex","SOLUSD",1717657772655,8.0046,171.72,171.64,20.0]
["bitfinex","SOLUSD",1717657772858,8.0046,171.72,171.71,0.0494909]
["bitfinex","SOLUSD",1717657772859,2.1546,171.72,171.71,0.0494909]
["bitfinex","SOLUSD",1717657773048,14.4554,171.72,171.71,0.0494909]
["bitfinex","SOLUSD",1717657773448,20.3054,171.72,171.71,0.0494909]
["bitfinex","SOLUSD",1717657774844,8.6054,171.72,171.71,0.0494909]
["bitfinex","SOLUSD",1717657775040,8.0046,171.72,171.71,0.0494909]
["bitfinex","SOLUSD",1717657776158,14.0398,171.72,171.71,0.0494909]
["bitfinex","SOLUSD",1717657776864,24.1991,171.72,171.71,0.0494909]
["bitfinex","SOLUSD",1717657777159,56.8317,171.72,171.71,0.0494909]
["bitfinex","SOLUSD",1717657777340,76.8317,171.72,171.71,0.0494909]
["bitfinex","SOLUSD",1717657777543,77.0017,171.72,171.71,0.0494909]
["bitfinex","SOLUSD",1717657777744,77.1717,171.72,171.71,0.0494909]
["bitfinex","SOLUSD",1717657778245,93.7892,171.72,171.71,0.0494909]
["bitfinex","SOLUSD",1717657778953,2.1553,171.67,171.62,2.1558]
["bitfinex","SOLUSD",1717657779162,5.85,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717657780877,2.1552,171.68,171.63,2.1557]
["bitfinex","SOLUSD",1717657781053,5.85,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717657781958,5.85,171.65,171.61,0.1]
["bitfinex","SOLUSD",1717657782283,5.85,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717657783049,5.85,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717657783471,5.85,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717657783775,5.85,171.65,171.64,2.1556]
["bitfinex","SOLUSD",1717657783958,5.85,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717657784160,5.85,171.65,171.61,0.1]
["bitfinex","SOLUSD",1717657784361,5.85,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717657784559,5.85,171.65,171.62,2.1558]
["bitfinex","SOLUSD",1717657785567,5.85,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717657786367,8.3968,171.68,171.63,2.1557]
["bitfinex","SOLUSD",1717657786670,2.1552,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717657786863,5.85,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717657787289,5.85,171.65,171.62,2.1558]
["bitfinex","SOLUSD",1717657788174,5.85,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717657789179,5.85,171.66,171.63,2.1556]
["bitfinex","SOLUSD",1717657790453,5.85,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717657790667,2.1549,171.7,171.65,2.1555]
["bitfinex","SOLUSD",1717657790871,2.155,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717657791078,5.85,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717657792077,6.1618,171.73,171.62,5.85]
["bitfinex","SOLUSD",1717657792281,5.85,171.68,171.66,2.1553]
["bitfinex","SOLUSD",1717657794380,5.85,171.68,171.65,2.1554]
["bitfinex","SOLUSD",1717657794587,5.85,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717657794781,5.85,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717657795481,5.85,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717657795687,5.85,171.65,171.64,2.1556]
["bitfinex","SOLUSD",1717657797588,5.85,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717657797796,5.85,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717657798861,5.85,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717657801869,2.1551,171.69,171.64,2.1556]
["bitfinex","SOLUSD",1717657802070,5.85,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717657802377,2.1551,171.69,171.62,45.0]
["bitfinex","SOLUSD",1717657802378,5.85,171.67,171.64,2.1555]
["bitfinex","SOLUSD",1717657804584,5.85,171.66,171.64,2.1555]
["bitfinex","SOLUSD",1717657804798,5.85,171.67,171.64,2.1555]
["bitfinex","SOLUSD",1717657805793,2.1551,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717657805972,5.85,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717657807096,2.1548,171.71,171.62,177.0399]
["bitfinex","SOLUSD",1717657807297,2.1548,171.71,171.67,2.1552]
["bitfinex","SOLUSD",1717657807494,5.85,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717657808581,19.3889,171.75,171.68,2.155]
["bitfinex","SOLUSD",1717657808784,5.85,171.69,171.68,2.155]
["bitfinex","SOLUSD",1717657809303,5.85,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717657809807,5.85,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717657810014,5.85,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717657810303,5.85,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717657810599,5.85,171.71,171.7,2.1548]
["bitfinex","SOLUSD",1717657810807,5.85,171.71,171.68,4.3102]
["bitfinex","SOLUSD",1717657810808,5.85,171.71,171.69,2.1549]
["bitfinex","SOLUSD",1717657811285,5.85,171.71,171.7,2.1549]
["bitfinex","SOLUSD",1717657814302,5.85,171.71,171.69,2.1549]
["bitfinex","SOLUSD",1717657815198,5.85,171.71,171.7,2.1549]
["bitfinex","SOLUSD",1717657815499,2.1544,171.74,171.7,2.1548]
["bitfinex","SOLUSD",1717657815500,5.85,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717657815890,5.85,171.73,171.69,45.0]
["bitfinex","SOLUSD",1717657816597,2.1543,171.75,171.69,45.0]
["bitfinex","SOLUSD",1717657816799,5.85,171.73,171.69,45.0]
["bitfinex","SOLUSD",1717657817705,2.1543,171.75,171.69,51.5379]
["bitfinex","SOLUSD",1717657817906,5.85,171.73,171.69,55.8479]
["bitfinex","SOLUSD",1717657818712,2.1541,171.77,171.7,6.4762]
["bitfinex","SOLUSD",1717657818918,5.85,171.75,171.73,2.1544]
["bitfinex","SOLUSD",1717657819086,5.85,171.76,171.74,2.1543]
["bitfinex","SOLUSD",1717657819281,5.85,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717657820409,2.1539,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717657820601,5.85,171.76,171.74,2.1543]
["bitfinex","SOLUSD",1717657822090,5.85,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717657822306,5.85,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717657823302,5.85,171.77,171.73,49.309]
["bitfinex","SOLUSD",1717657823502,5.85,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717657823898,5.85,171.77,171.73,55.7669]
["bitfinex","SOLUSD",1717657824091,5.85,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717657824798,5.85,171.77,171.73,55.7669]
["bitfinex","SOLUSD",1717657825410,10.7609,171.83,171.73,57.3079]
["bitfinex","SOLUSD",1717657825713,5.85,171.79,171.77,2.1539]
["bitfinex","SOLUSD",1717657826388,5.85,171.8,171.78,2.1538]
["bitfinex","SOLUSD",1717657826717,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717657827014,2.1534,171.82,171.76,49.3083]
["bitfinex","SOLUSD",1717657827015,5.85,171.8,171.76,49.3083]
["bitfinex","SOLUSD",1717657827348,5.85,171.8,171.76,175.9529]
["bitfinex","SOLUSD",1717657827996,5.85,171.81,171.76,175.9529]
["bitfinex","SOLUSD",1717657829014,5.85,171.79,171.76,55.9529]
["bitfinex","SOLUSD",1717657829623,5.85,171.79,171.78,2.1539]
["bitfinex","SOLUSD",1717657830414,2.1534,171.82,171.78,2.1539]
["bitfinex","SOLUSD",1717657830721,5.85,171.79,171.78,2.1539]
["bitfinex","SOLUSD",1717657834104,2.1533,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717657834415,5.85,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717657835505,5.85,171.83,171.79,45.0]
["bitfinex","SOLUSD",1717657835828,5.85,171.83,171.81,2.1534]
["bitfinex","SOLUSD",1717657837125,5.85,171.83,171.81,3.49990546]
["bitfinex","SOLUSD",1717657839838,5.85,171.83,171.81,2.1534]
["bitfinex","SOLUSD",1717657840014,5.85,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717657840537,2.1533,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717657840538,5.85,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717657845928,5.85,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717657846834,5.85,171.81,171.79,2.1537]
["bitfinex","SOLUSD",1717657847134,5.85,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717657847817,5.85,171.81,171.79,2.1537]
["bitfinex","SOLUSD",1717657848220,5.85,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717657851940,2.1532,171.84,171.8,2.1535]
["bitfinex","SOLUSD",1717657852147,10.7634,171.88,171.77,120.0]
["bitfinex","SOLUSD",1717657852326,5.85,171.83,171.81,2.1534]
["bitfinex","SOLUSD",1717657853221,5.85,171.83,171.82,2.1534]
["bitfinex","SOLUSD",1717657853421,2.1529,171.86,171.8,4.3073]
["bitfinex","SOLUSD",1717657853616,5.85,171.84,171.8,4.3073]
["bitfinex","SOLUSD",1717657854747,2.1529,171.86,171.8,10.3121]
["bitfinex","SOLUSD",1717657854923,5.85,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717657857125,5.85,171.84,171.81,2.1534]
["bitfinex","SOLUSD",1717657857325,5.85,171.83,171.81,2.1534]
["bitfinex","SOLUSD",1717657857723,5.85,171.83,171.82,2.1534]
["bitfinex","SOLUSD",1717657858826,5.85,171.84,171.82,2.1534]
["bitfinex","SOLUSD",1717657859839,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717657860145,5.85,171.84,171.82,2.1533]
["bitfinex","SOLUSD",1717657861342,5.85,171.83,171.81,2.1534]
["bitfinex","SOLUSD",1717657863639,5.85,171.83,171.82,2.1534]
["bitfinex","SOLUSD",1717657865550,5.85,171.83,171.77,5.85]
["bitfinex","SOLUSD",1717657865551,5.85,171.83,171.81,2.1534]
["bitfinex","SOLUSD",1717657866148,5.85,171.83,171.82,2.1534]
["bitfinex","SOLUSD",1717657867233,2.1529,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717657867435,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717657867734,5.85,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717657869247,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717657869546,5.85,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717657870930,2.1527,171.88,171.81,120.0]
["bitfinex","SOLUSD",1717657871226,5.85,171.85,171.82,2.1533]
["bitfinex","SOLUSD",1717657871526,5.85,171.84,171.81,2.1534]
["bitfinex","SOLUSD",1717657872136,5.85,171.84,171.82,2.1534]
["bitfinex","SOLUSD",1717657874154,2.1529,171.86,171.82,2.1534]
["bitfinex","SOLUSD",1717657874442,5.85,171.84,171.82,2.1534]
["bitfinex","SOLUSD",1717657874950,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717657875335,5.85,171.84,171.82,2.1533]
["bitfinex","SOLUSD",1717657875943,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717657878249,5.85,171.84,171.82,2.1533]
["bitfinex","SOLUSD",1717657879045,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717657882364,5.85,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717657882864,5.85,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717657883058,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717657883257,5.85,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717657883655,5.85,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717657885558,5.85,171.89,171.83,5.85]
["bitfinex","SOLUSD",1717657885865,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717657886173,5.85,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717657886370,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717657900013,2.1521,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717657900300,5.85,171.92,171.89,2.1524]
["bitfinex","SOLUSD",1717657900691,5.85,171.92,171.9,2.1523]
["bitfinex","SOLUSD",1717657901089,5.85,171.92,171.89,2.1524]
["bitfinex","SOLUSD",1717657901595,2.152,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717657901795,5.85,171.92,171.89,2.1524]
["bitfinex","SOLUSD",1717657902003,5.85,171.92,171.9,2.1523]
["bitfinex","SOLUSD",1717657907108,12.9095,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717657907418,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717657909519,2.1519,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717657909812,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717657910899,2.1519,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717657911099,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717657911418,5.85,171.92,171.87,126.4946]
["bitfinex","SOLUSD",1717657911620,5.85,171.92,171.9,2.1523]
["bitfinex","SOLUSD",1717657911988,2.1519,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717657912190,5.85,171.92,171.9,2.1523]
["bitfinex","SOLUSD",1717657913320,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717657913998,5.85,171.92,171.89,2.1524]
["bitfinex","SOLUSD",1717657914197,5.85,171.9,171.89,2.1524]
["bitfinex","SOLUSD",1717657921313,5.85,171.91,171.9,2.1524]
["bitfinex","SOLUSD",1717657921899,5.85,171.91,171.86,20.0]
["bitfinex","SOLUSD",1717657921900,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717657922319,2.1517,171.96,171.88,126.5842]
["bitfinex","SOLUSD",1717657922619,5.85,171.94,171.92,2.152]
["bitfinex","SOLUSD",1717657922798,5.85,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717657922997,5.85,171.94,171.92,2.152]
["bitfinex","SOLUSD",1717657926320,2.1518,171.95,171.92,2.152]
["bitfinex","SOLUSD",1717657926630,5.85,171.94,171.92,2.152]
["bitfinex","SOLUSD",1717657927216,2.1517,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717657927425,2.1517,171.96,171.93,2.152]
["bitfinex","SOLUSD",1717657927623,8.0017,171.96,171.93,2.152]
["bitfinex","SOLUSD",1717657928003,5.85,171.96,171.93,2.152]
["bitfinex","SOLUSD",1717657928613,8.0016,171.96,171.93,2.152]
["bitfinex","SOLUSD",1717657929422,2.1516,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717657929623,5.85,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717657930908,5.85,171.96,171.93,2.1519]
["bitfinex","SOLUSD",1717657931309,5.85,171.95,171.93,2.1519]
["bitfinex","SOLUSD",1717657932222,5.85,171.95,171.94,2.1519]
["bitfinex","SOLUSD",1717657933109,5.85,171.95,171.93,2.1519]
["bitfinex","SOLUSD",1717657933421,5.85,171.96,171.94,2.1519]
["bitfinex","SOLUSD",1717657935909,2.1514,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717657936219,5.85,171.98,171.95,2.1516]
["bitfinex","SOLUSD",1717657936925,5.85,171.98,171.96,2.1515]
["bitfinex","SOLUSD",1717657939716,5.85,171.98,171.97,2.1515]
["bitfinex","SOLUSD",1717657941115,5.85,171.98,171.96,2.1515]
["bitfinex","SOLUSD",1717657945366,5.85,171.98,171.97,2.1515]
["bitfinex","SOLUSD",1717657946855,2.1511,172.01,171.97,2.1515]
["bitfinex","SOLUSD",1717657947036,5.85,171.98,171.97,2.1515]
["bitfinex","SOLUSD",1717657949349,5.85,171.99,171.96,2.1515]
["bitfinex","SOLUSD",1717657950661,8.0013,171.99,171.96,2.1515]
["bitfinex","SOLUSD",1717657950844,5.85,171.97,171.96,2.1515]
["bitfinex","SOLUSD",1717657951247,5.85,171.97,171.94,2.1518]
["bitfinex","SOLUSD",1717657951450,5.85,171.97,171.91,5.85]
["bitfinex","SOLUSD",1717657951451,5.85,171.95,171.91,2.1521]
["bitfinex","SOLUSD",1717657951660,5.85,171.95,171.87,120.0]
["bitfinex","SOLUSD",1717657951661,5.85,171.92,171.87,120.0]
["bitfinex","SOLUSD",1717657951958,5.85,171.91,171.9,2.1522]
["bitfinex","SOLUSD",1717657956470,5.85,171.91,171.85,120.0]
["bitfinex","SOLUSD",1717657956664,2.1521,171.93,171.88,2.1525]
["bitfinex","SOLUSD",1717657956872,5.85,171.89,171.88,2.1525]
["bitfinex","SOLUSD",1717657961155,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717657961351,5.85,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717657962502,5.85,171.88,171.81,126.5802]
["bitfinex","SOLUSD",1717657962662,5.85,171.86,171.85,2.1529]
["bitfinex","SOLUSD",1717657967084,5.85,171.86,171.78,120.0]
["bitfinex","SOLUSD",1717657967283,5.85,171.84,171.83,2.1531]
["bitfinex","SOLUSD",1717657967581,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717657967759,5.85,171.84,171.82,2.1533]
["bitfinex","SOLUSD",1717657968083,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717657968286,5.85,171.84,171.82,2.1533]
["bitfinex","SOLUSD",1717657968483,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717657968785,5.85,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717657969963,5.85,171.84,171.82,2.1533]
["bitfinex","SOLUSD",1717657971390,5.85,171.84,171.81,2.1534]
["bitfinex","SOLUSD",1717657973369,5.85,171.84,171.82,2.1533]
["bitfinex","SOLUSD",1717657974300,5.85,171.84,171.81,2.1534]
["bitfinex","SOLUSD",1717657976095,2.153,171.85,171.81,2.1534]
["bitfinex","SOLUSD",1717657976397,5.85,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717657977701,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717657977875,5.85,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717657978997,23.4,171.9,171.82,120.0]
["bitfinex","SOLUSD",1717657979178,5.85,171.86,171.84,2.153]
["bitfinex","SOLUSD",1717657979487,5.85,171.87,171.84,2.153]
["bitfinex","SOLUSD",1717657980882,5.85,171.86,171.85,2.153]
["bitfinex","SOLUSD",1717657981394,2.1525,171.89,171.85,2.153]
["bitfinex","SOLUSD",1717657981600,5.85,171.87,171.85,2.153]
["bitfinex","SOLUSD",1717657982374,2.1523,171.91,171.86,120.0]
["bitfinex","SOLUSD",1717657982703,2.1523,171.91,171.87,2.1527]
["bitfinex","SOLUSD",1717657982704,5.85,171.9,171.87,2.1527]
["bitfinex","SOLUSD",1717657982889,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717657984687,2.1523,171.91,171.87,2.1527]
["bitfinex","SOLUSD",1717657985190,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717657986586,5.85,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717657988485,5.85,171.87,171.86,2.1528]
["bitfinex","SOLUSD",1717657990016,8.6085,171.93,171.87,2.1527]
["bitfinex","SOLUSD",1717657990017,2.1523,171.91,171.87,2.1527]
["bitfinex","SOLUSD",1717657990208,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717657990706,2.1523,171.91,171.87,2.1527]
["bitfinex","SOLUSD",1717657991091,5.85,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717657992387,2.1523,171.91,171.84,125.85]
["bitfinex","SOLUSD",1717657992388,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717657992680,5.85,171.89,171.84,120.0]
["bitfinex","SOLUSD",1717657992681,15.2274,171.97,171.88,2.1526]
["bitfinex","SOLUSD",1717657992892,2.1518,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717657993105,5.85,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717657993607,5.85,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717657993792,2.1518,171.95,171.92,2.1521]
["bitfinex","SOLUSD",1717657993981,2.1517,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717657994183,5.85,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717657994800,5.85,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717657996306,5.85,171.94,171.92,2.152]
["bitfinex","SOLUSD",1717657996513,5.85,171.93,171.92,2.152]
["bitfinex","SOLUSD",1717657997502,2.1517,171.96,171.92,2.152]
["bitfinex","SOLUSD",1717657997695,2.1517,171.96,171.93,2.152]
["bitfinex","SOLUSD",1717657997890,5.85,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717657998391,5.85,171.94,171.89,126.4408]
["bitfinex","SOLUSD",1717657998891,5.85,171.94,171.92,2.152]
["bitfinex","SOLUSD",1717658000814,2.1518,171.95,171.92,2.152]
["bitfinex","SOLUSD",1717658001010,5.85,171.93,171.92,2.152]
["bitfinex","SOLUSD",1717658001310,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717658002313,5.85,171.93,171.92,2.1521]
["bitfinex","SOLUSD",1717658004229,2.1517,171.96,171.93,2.152]
["bitfinex","SOLUSD",1717658004536,5.85,171.94,171.92,2.152]
["bitfinex","SOLUSD",1717658004695,2.1517,171.96,171.92,2.152]
["bitfinex","SOLUSD",1717658004897,5.85,171.93,171.92,2.152]
["bitfinex","SOLUSD",1717658008213,5.85,171.94,171.93,2.1519]
["bitfinex","SOLUSD",1717658008400,5.85,171.95,171.93,2.1519]
["bitfinex","SOLUSD",1717658008602,5.85,171.95,171.94,2.1519]
["bitfinex","SOLUSD",1717658009508,2.1515,171.97,171.94,2.1519]
["bitfinex","SOLUSD",1717658009704,6.4535,172.0,171.94,2.1519]
["bitfinex","SOLUSD",1717658009705,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717658009932,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717658011515,5.85,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717658011723,5.85,171.96,171.91,126.4389]
["bitfinex","SOLUSD",1717658011910,5.85,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717658013739,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717658013902,2.1514,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717658014233,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717658014915,5.85,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717658015629,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717658015832,5.85,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717658019633,5.85,171.95,171.94,2.1518]
["bitfinex","SOLUSD",1717658020429,5.85,171.95,171.93,2.1519]
["bitfinex","SOLUSD",1717658020619,5.85,171.94,171.93,2.1519]
["bitfinex","SOLUSD",1717658026418,5.85,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717658026822,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717658027239,5.85,171.96,171.91,120.0]
["bitfinex","SOLUSD",1717658027434,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717658030943,2.1513,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717658031241,5.85,171.97,171.96,2.1516]
["bitfinex","SOLUSD",1717658033421,2.1513,171.99,171.93,120.0]
["bitfinex","SOLUSD",1717658033623,5.85,171.98,171.94,0.36950509]
["bitfinex","SOLUSD",1717658033926,5.85,171.97,171.96,2.1516]
["bitfinex","SOLUSD",1717658035337,5.85,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717658037043,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717658040537,2.1511,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717658040743,5.85,171.98,171.96,2.1516]
["bitfinex","SOLUSD",1717658041046,10.7546,172.02,171.96,2.1516]
["bitfinex","SOLUSD",1717658041047,2.1512,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717658041244,5.85,171.97,171.96,2.1516]
["bitfinex","SOLUSD",1717658047231,2.1512,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717658047434,5.85,171.97,171.96,2.1516]
["bitfinex","SOLUSD",1717658054236,5.85,171.98,171.96,2.1516]
["bitfinex","SOLUSD",1717658058646,2.1512,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717658058962,5.85,171.98,171.96,2.1516]
["bitfinex","SOLUSD",1717658059559,5.85,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717658059758,5.85,171.98,171.96,2.1516]
["bitfinex","SOLUSD",1717658064060,5.85,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717658064272,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717658065447,5.85,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717658070474,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717658072474,5.85,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717658073654,2.1513,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717658073854,5.85,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717658074786,5.85,171.97,171.96,2.1516]
["bitfinex","SOLUSD",1717658074974,5.85,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717658075674,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717658077559,5.85,171.96,171.91,120.0]
["bitfinex","SOLUSD",1717658077855,5.85,171.96,171.91,126.6572]
["bitfinex","SOLUSD",1717658078168,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717658083685,2.1513,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717658083875,5.85,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717658084869,2.1513,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717658085178,5.85,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717658087888,5.85,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717658088187,2.1512,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717658088374,5.85,171.99,171.95,120.0]
["bitfinex","SOLUSD",1717658088687,15.0557,172.03,171.97,2.1514]
["bitfinex","SOLUSD",1717658088688,19.3573,172.03,171.97,2.1514]
["bitfinex","SOLUSD",1717658088882,2.1511,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717658089391,8.0011,172.0,171.96,6.2549]
["bitfinex","SOLUSD",1717658089679,8.0011,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717658090484,5.85,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717658090890,8.0011,172.0,171.96,8.4064]
["bitfinex","SOLUSD",1717658091399,2.1511,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717658091602,5.85,171.99,171.96,8.4064]
["bitfinex","SOLUSD",1717658092402,8.0012,171.99,171.96,2.1515]
["bitfinex","SOLUSD",1717658092983,5.85,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717658094908,5.85,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717658097791,5.85,171.97,171.96,2.1516]
["bitfinex","SOLUSD",1717658099296,5.85,171.98,171.97,2.1515]
["bitfinex","SOLUSD",1717658099608,5.85,171.98,171.96,2.1515]
["bitfinex","SOLUSD",1717658101419,5.85,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717658101917,5.85,171.98,171.96,2.1516]
["bitfinex","SOLUSD",1717658102992,5.85,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717658103398,5.85,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717658106203,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717658106600,5.85,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717658107303,5.85,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717658108920,5.85,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717658109118,5.85,171.95,171.94,2.1518]
["bitfinex","SOLUSD",1717658110720,5.85,171.95,171.89,120.0]
["bitfinex","SOLUSD",1717658110926,5.85,171.93,171.92,2.152]
["bitfinex","SOLUSD",1717658113008,5.85,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717658114516,5.85,171.95,171.93,2.152]
["bitfinex","SOLUSD",1717658115018,2.1511,172.0,171.93,5.85]
["bitfinex","SOLUSD",1717658115223,5.85,171.99,171.97,2.1515]
["bitfinex","SOLUSD",1717658115711,5.85,171.99,171.96,2.1515]
["bitfinex","SOLUSD",1717658116411,5.85,171.98,171.96,2.1515]
["bitfinex","SOLUSD",1717658116937,2.1511,172.0,171.96,2.1515]
["bitfinex","SOLUSD",1717658117442,5.85,171.98,171.96,2.1515]
["bitfinex","SOLUSD",1717658118029,2.1511,172.0,171.96,2.1515]
["bitfinex","SOLUSD",1717658118228,5.85,171.97,171.96,2.1515]
["bitfinex","SOLUSD",1717658119126,4.3016,172.03,171.97,2.1514]
["bitfinex","SOLUSD",1717658119332,5.85,172.01,171.96,120.0]
["bitfinex","SOLUSD",1717658119637,5.85,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717658119638,5.85,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717658120148,5.85,172.0,171.98,2.1514]
["bitfinex","SOLUSD",1717658120314,8.001,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717658122541,2.1509,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717658122742,2.151,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717658124320,2.151,172.01,171.96,5.85]
["bitfinex","SOLUSD",1717658124321,8.0011,172.01,171.96,5.85]
["bitfinex","SOLUSD",1717658124538,8.0011,172.01,171.97,2.1515]
["bitfinex","SOLUSD",1717658124738,2.1511,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717658125045,8.0011,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717658125223,2.151,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717658125544,12.9026,172.06,172.0,2.151]
["bitfinex","SOLUSD",1717658125729,2.1507,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717658126224,2.1507,172.04,172.0,2.1511]
["bitfinex","SOLUSD",1717658126751,8.0007,172.04,172.0,2.1511]
["bitfinex","SOLUSD",1717658127528,2.1507,172.04,172.0,2.1511]
["bitfinex","SOLUSD",1717658127731,8.0007,172.04,172.0,2.1511]
["bitfinex","SOLUSD",1717658128150,8.0007,172.04,171.99,47.1512]
["bitfinex","SOLUSD",1717658128843,8.0007,172.04,172.0,2.1511]
["bitfinex","SOLUSD",1717658129056,8.0007,172.03,171.99,47.1512]
["bitfinex","SOLUSD",1717658129431,5.85,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717658129663,5.85,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717658129830,5.85,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717658130541,5.85,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717658131442,5.85,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717658132730,2.1507,172.04,172.0,2.1511]
["bitfinex","SOLUSD",1717658132930,2.1507,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717658133229,5.85,172.03,171.99,47.1512]
["bitfinex","SOLUSD",1717658133633,5.85,172.03,172.0,45.0]
["bitfinex","SOLUSD",1717658133833,5.85,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717658134068,2.1507,172.04,172.0,2.1511]
["bitfinex","SOLUSD",1717658134352,5.85,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717658134552,5.85,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717658135165,5.85,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717658137749,2.1507,172.04,172.0,2.1511]
["bitfinex","SOLUSD",1717658138056,5.85,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717658138652,2.1505,172.05,172.01,2.151]
["bitfinex","SOLUSD",1717658138835,8.0006,172.04,172.0,2.1511]
["bitfinex","SOLUSD",1717658139036,2.1505,172.05,172.01,2.151]
["bitfinex","SOLUSD",1717658139242,5.85,172.04,172.01,2.151]
["bitfinex","SOLUSD",1717658139860,8.0006,172.04,172.0,2.1511]
["bitfinex","SOLUSD",1717658142560,8.0006,172.04,171.98,50.85]
["bitfinex","SOLUSD",1717658142561,2.1504,172.06,172.01,2.1509]
["bitfinex","SOLUSD",1717658142739,2.1505,172.05,172.01,2.1509]
["bitfinex","SOLUSD",1717658142933,8.0005,172.05,172.01,2.1509]
["bitfinex","SOLUSD",1717658144357,5.85,172.04,172.01,2.1509]
["bitfinex","SOLUSD",1717658145059,5.85,172.04,172.0,2.151]
["bitfinex","SOLUSD",1717658146379,8.0006,172.04,172.0,2.151]
["bitfinex","SOLUSD",1717658147147,5.85,172.04,172.0,2.151]
["bitfinex","SOLUSD",1717658148754,5.85,172.04,171.99,120.0]
["bitfinex","SOLUSD",1717658148941,5.85,172.04,172.01,2.151]
["bitfinex","SOLUSD",1717658151272,2.1506,172.05,172.01,2.151]
["bitfinex","SOLUSD",1717658151452,8.0006,172.05,172.01,2.151]
["bitfinex","SOLUSD",1717658152881,2.1506,172.04,172.01,2.151]
["bitfinex","SOLUSD",1717658153974,2.1506,172.04,172.0,2.151]
["bitfinex","SOLUSD",1717658154774,2.1506,172.05,172.01,2.151]
["bitfinex","SOLUSD",1717658154975,8.0006,172.05,172.01,2.151]
["bitfinex","SOLUSD",1717658157461,17.2967,172.09,172.0,5.85]
["bitfinex","SOLUSD",1717658157776,8.0003,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717658158457,8.0003,172.07,172.04,2.1506]
["bitfinex","SOLUSD",1717658158660,8.0003,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717658159478,5.85,172.06,172.03,2.1507]
["bitfinex","SOLUSD",1717658161980,5.85,172.06,172.04,2.1506]
["bitfinex","SOLUSD",1717658163074,2.1502,172.08,172.04,2.1506]
["bitfinex","SOLUSD",1717658163266,8.6962,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717658163575,5.85,172.07,172.05,2.1504]
["bitfinex","SOLUSD",1717658163964,5.85,172.07,172.04,2.1505]
["bitfinex","SOLUSD",1717658164166,5.85,172.07,172.01,126.19]
["bitfinex","SOLUSD",1717658164167,5.85,172.07,172.05,2.1505]
["bitfinex","SOLUSD",1717658164369,5.85,172.07,172.04,2.1505]
["bitfinex","SOLUSD",1717658166858,2.1501,172.08,172.04,2.1505]
["bitfinex","SOLUSD",1717658167067,2.15,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717658167277,5.85,172.08,172.05,2.1504]
["bitfinex","SOLUSD",1717658167584,2.15,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717658167885,8.0,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717658168186,8.0001,172.08,172.04,2.1506]
["bitfinex","SOLUSD",1717658168685,2.1501,172.08,172.04,2.1506]
["bitfinex","SOLUSD",1717658168885,8.0001,172.08,172.04,2.1506]
["bitfinex","SOLUSD",1717658169376,8.0001,172.08,172.03,120.0]
["bitfinex","SOLUSD",1717658169377,2.15,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717658169577,8.0,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717658170172,8.0,172.09,172.04,2.1506]
["bitfinex","SOLUSD",1717658170366,2.1501,172.08,172.04,2.1506]
["bitfinex","SOLUSD",1717658170577,8.0001,172.08,172.04,2.1506]
["bitfinex","SOLUSD",1717658171488,2.1501,172.08,172.04,2.1506]
["bitfinex","SOLUSD",1717658172690,5.85,172.09,172.05,2.1505]
["bitfinex","SOLUSD",1717658172691,8.0,172.09,172.05,2.1505]
["bitfinex","SOLUSD",1717658173795,2.15,172.09,172.05,2.1505]
["bitfinex","SOLUSD",1717658174169,7.9999,172.1,172.05,2.1505]
["bitfinex","SOLUSD",1717658174795,7.9999,172.1,172.06,2.1504]
["bitfinex","SOLUSD",1717658175381,2.15,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717658175898,8.0,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717658176581,8.0,172.09,172.05,122.1504]
["bitfinex","SOLUSD",1717658176782,2.15,172.09,172.05,122.1504]
["bitfinex","SOLUSD",1717658176971,7.9999,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717658177672,2.1499,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717658177895,7.9998,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717658178070,2.1498,172.11,172.07,8.1606]
["bitfinex","SOLUSD",1717658178276,4.2984,172.16,172.09,5.85]
["bitfinex","SOLUSD",1717658178471,2.1496,172.13,172.09,7.9999]
["bitfinex","SOLUSD",1717658178673,2.1496,172.12,172.08,8.1605]
["bitfinex","SOLUSD",1717658178884,7.9997,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717658179188,5.85,172.1,172.08,2.1501]
["bitfinex","SOLUSD",1717658179491,5.85,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717658180089,5.85,172.1,172.08,2.1501]
["bitfinex","SOLUSD",1717658180479,5.85,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717658180681,5.85,172.1,172.08,2.1501]
["bitfinex","SOLUSD",1717658184389,5.85,172.11,172.09,2.15]
["bitfinex","SOLUSD",1717658184798,2.1497,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717658185000,5.85,172.11,172.08,2.15]
["bitfinex","SOLUSD",1717658186202,2.1497,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717658186394,5.85,172.11,172.09,2.15]
["bitfinex","SOLUSD",1717658186981,2.1495,172.13,172.1,2.1499]
["bitfinex","SOLUSD",1717658187177,2.1495,172.13,172.09,8.3796]
["bitfinex","SOLUSD",1717658187492,2.1495,172.13,172.1,2.1499]
["bitfinex","SOLUSD",1717658187888,7.9995,172.13,172.1,2.1499]
["bitfinex","SOLUSD",1717658188295,7.9995,172.13,172.09,8.3796]
["bitfinex","SOLUSD",1717658188696,7.9997,172.12,172.06,136.3583]
["bitfinex","SOLUSD",1717658188986,7.9997,172.12,172.07,5.85]
["bitfinex","SOLUSD",1717658189193,2.1497,172.12,172.06,142.2083]
["bitfinex","SOLUSD",1717658189503,5.85,172.11,172.08,2.15]
["bitfinex","SOLUSD",1717658190512,2.1497,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717658190697,5.85,172.11,172.09,2.15]
["bitfinex","SOLUSD",1717658191008,5.85,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717658191383,2.1497,172.12,172.08,2.1501]
["bitfinex","SOLUSD",1717658191588,5.85,172.11,172.09,2.15]
["bitfinex","SOLUSD",1717658191787,2.1497,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717658191788,7.9997,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717658192388,7.9997,172.12,172.08,122.15]
["bitfinex","SOLUSD",1717658192617,2.1498,172.11,172.08,2.15]
["bitfinex","SOLUSD",1717658193210,5.85,172.11,172.08,2.15]
["bitfinex","SOLUSD",1717658195714,7.9997,172.11,172.08,2.15]
["bitfinex","SOLUSD",1717658195899,2.1497,172.11,172.08,2.15]
["bitfinex","SOLUSD",1717658196295,2.1497,172.12,172.08,2.15]
["bitfinex","SOLUSD",1717658196497,5.85,172.11,172.08,2.15]
["bitfinex","SOLUSD",1717658198089,2.1497,172.11,172.08,2.15]
["bitfinex","SOLUSD",1717658198296,7.9997,172.11,172.08,2.15]
["bitfinex","SOLUSD",1717658198502,5.85,172.11,172.08,2.15]
["bitfinex","SOLUSD",1717658200234,5.85,172.11,172.09,2.15]
["bitfinex","SOLUSD",1717658200590,5.85,172.11,172.08,2.15]
["bitfinex","SOLUSD",1717658201001,10.747,172.14,172.08,120.0]
["bitfinex","SOLUSD",1717658201201,5.85,172.12,172.08,122.15]
["bitfinex","SOLUSD",1717658201512,7.9997,172.12,172.08,122.15]
["bitfinex","SOLUSD",1717658202025,7.9997,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717658202706,7.9997,172.12,172.08,122.1501]
["bitfinex","SOLUSD",1717658203127,2.1497,172.11,172.08,122.1501]
["bitfinex","SOLUSD",1717658203325,2.1497,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717658203498,5.85,172.1,172.04,11.8896]
["bitfinex","SOLUSD",1717658203701,5.85,172.08,172.07,2.1502]
["bitfinex","SOLUSD",1717658205418,5.85,172.08,172.05,2.1504]
["bitfinex","SOLUSD",1717658205624,5.85,172.07,172.05,2.1504]
["bitfinex","SOLUSD",1717658205809,2.1501,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717658205810,5.85,172.06,172.05,2.1504]
["bitfinex","SOLUSD",1717658207610,5.85,172.07,172.06,2.1503]
["bitfinex","SOLUSD",1717658214241,5.85,172.09,172.07,2.1502]
["bitfinex","SOLUSD",1717658214636,2.1498,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717658214817,5.85,172.09,172.07,2.1502]
["bitfinex","SOLUSD",1717658217315,10.691,172.15,172.06,120.0]
["bitfinex","SOLUSD",1717658217540,17.1388,172.15,172.09,2.1499]
["bitfinex","SOLUSD",1717658217841,5.85,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717658219434,2.1496,172.13,172.09,2.1499]
["bitfinex","SOLUSD",1717658219643,5.85,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717658220241,7.9996,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717658220437,7.9996,172.12,172.08,2.15]
["bitfinex","SOLUSD",1717658221320,7.9996,172.12,172.06,120.0]
["bitfinex","SOLUSD",1717658221519,7.9996,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717658222244,2.1496,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717658222428,5.85,172.11,172.09,2.15]
["bitfinex","SOLUSD",1717658222938,5.85,172.11,172.08,2.15]
["bitfinex","SOLUSD",1717658223332,4.2988,172.14,172.09,2.15]
["bitfinex","SOLUSD",1717658223529,4.2988,172.14,172.06,120.0]
["bitfinex","SOLUSD",1717658223530,5.85,172.11,172.08,2.15]
["bitfinex","SOLUSD",1717658223942,2.1497,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717658224144,7.9997,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717658224346,2.1497,172.12,172.08,8.5493]
["bitfinex","SOLUSD",1717658224642,7.9997,172.12,172.08,2.15]
["bitfinex","SOLUSD",1717658225143,2.1497,172.12,172.08,2.15]
["bitfinex","SOLUSD",1717658225336,7.9997,172.12,172.08,2.15]
["bitfinex","SOLUSD",1717658225739,7.9997,172.12,172.08,122.15]
["bitfinex","SOLUSD",1717658226120,2.1497,172.12,172.08,122.15]
["bitfinex","SOLUSD",1717658226328,7.9997,172.12,172.08,122.15]
["bitfinex","SOLUSD",1717658226743,2.1497,172.12,172.08,122.15]
["bitfinex","SOLUSD",1717658226948,7.9997,172.12,172.08,122.15]
["bitfinex","SOLUSD",1717658227448,7.9997,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717658227744,7.9997,172.12,172.08,122.15]
["bitfinex","SOLUSD",1717658228458,7.9996,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717658228627,5.85,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717658228829,2.1496,172.13,172.09,8.6761]
["bitfinex","SOLUSD",1717658229029,7.9996,172.13,172.09,8.6761]
["bitfinex","SOLUSD",1717658229945,2.1496,172.12,172.09,8.6761]
["bitfinex","SOLUSD",1717658230536,2.1494,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717658230739,7.9994,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717658231144,7.9994,172.14,172.09,6.5262]
["bitfinex","SOLUSD",1717658231145,8.5946,172.21,172.13,120.0]
["bitfinex","SOLUSD",1717658231353,8.5946,172.21,172.13,125.85]
["bitfinex","SOLUSD",1717658231354,8.8172034,172.19,172.13,125.85]
["bitfinex","SOLUSD",1717658232339,0.8184034,172.19,172.13,126.6184]
["bitfinex","SOLUSD",1717658232542,5.85,172.18,172.14,0.17]
["bitfinex","SOLUSD",1717658234842,5.85,172.16,172.13,120.0]
["bitfinex","SOLUSD",1717658235039,5.85,172.15,172.13,120.0]
["bitfinex","SOLUSD",1717658235352,5.85,172.15,172.12,0.34]
["bitfinex","SOLUSD",1717658237160,5.85,172.15,172.11,120.0]
["bitfinex","SOLUSD",1717658238163,5.85,172.15,172.11,126.5858]
["bitfinex","SOLUSD",1717658238457,5.85,172.16,172.11,126.5858]
["bitfinex","SOLUSD",1717658239245,0.8184034,172.19,172.13,120.0]
["bitfinex","SOLUSD",1717658239557,5.85,172.17,172.13,120.0]
["bitfinex","SOLUSD",1717658239756,5.85,172.17,172.14,0.51921586]
["bitfinex","SOLUSD",1717658240336,0.8184034,172.19,172.13,120.0]
["bitfinex","SOLUSD",1717658240561,0.8184034,172.19,172.14,0.17]
["bitfinex","SOLUSD",1717658240562,5.85,172.17,172.14,0.17]
["bitfinex","SOLUSD",1717658245368,0.8184034,172.19,172.14,0.34]
["bitfinex","SOLUSD",1717658245663,5.85,172.15,172.09,120.0]
["bitfinex","SOLUSD",1717658245961,5.85,172.12,172.09,120.0]
["bitfinex","SOLUSD",1717658246942,5.85,172.12,172.07,120.0]
["bitfinex","SOLUSD",1717658247150,2.1494,172.14,172.07,120.0]
["bitfinex","SOLUSD",1717658247359,5.85,172.11,172.07,120.0]
["bitfinex","SOLUSD",1717658247744,5.85,172.1,172.07,120.0]
["bitfinex","SOLUSD",1717658247945,5.85,172.11,172.07,126.1899]
["bitfinex","SOLUSD",1717658248158,5.85,172.11,172.08,0.17]
["bitfinex","SOLUSD",1717658248667,2.1493,172.15,172.08,0.17]
["bitfinex","SOLUSD",1717658248854,5.85,172.12,172.09,120.0]
["bitfinex","SOLUSD",1717658249058,2.1494,172.14,172.08,0.34]
["bitfinex","SOLUSD",1717658249059,5.85,172.11,172.08,0.34]
["bitfinex","SOLUSD",1717658249264,5.85,172.11,172.08,0.17]
["bitfinex","SOLUSD",1717658250382,11.7676034,172.19,172.08,0.17]
["bitfinex","SOLUSD",1717658250555,2.1491,172.16,172.08,0.17]
["bitfinex","SOLUSD",1717658250750,5.85,172.12,172.08,0.17]
["bitfinex","SOLUSD",1717658251352,2.1492,172.15,172.08,0.17]
["bitfinex","SOLUSD",1717658251551,2.1494,172.14,172.08,0.17]
["bitfinex","SOLUSD",1717658251773,5.85,172.12,172.08,0.17]
["bitfinex","SOLUSD",1717658252263,5.85,172.12,172.08,45.17]
["bitfinex","SOLUSD",1717658254394,2.1494,172.14,172.08,45.17]
["bitfinex","SOLUSD",1717658254600,5.85,172.12,172.08,45.17]
["bitfinex","SOLUSD",1717658255603,2.1493,172.15,172.08,45.17]
["bitfinex","SOLUSD",1717658255899,5.85,172.12,172.08,45.17]
["bitfinex","SOLUSD",1717658257290,2.1493,172.15,172.08,45.17]
["bitfinex","SOLUSD",1717658257498,5.85,172.12,172.08,45.17]
["bitfinex","SOLUSD",1717658259404,5.85,172.12,172.09,120.0]
["bitfinex","SOLUSD",1717658259994,2.1493,172.15,172.09,120.0]
["bitfinex","SOLUSD",1717658260204,5.85,172.12,172.09,120.0]
["bitfinex","SOLUSD",1717658260577,2.1493,172.15,172.09,120.0]
["bitfinex","SOLUSD",1717658260795,5.85,172.12,172.09,120.0]
["bitfinex","SOLUSD",1717658262101,5.85,172.12,172.08,45.17]
["bitfinex","SOLUSD",1717658262296,34.1452,172.17,172.08,45.17]
["bitfinex","SOLUSD",1717658262297,5.85,172.1,172.08,45.17]
["bitfinex","SOLUSD",1717658262621,5.85,172.09,172.05,120.0]
["bitfinex","SOLUSD",1717658262847,5.85,172.09,172.06,45.34]
["bitfinex","SOLUSD",1717658263207,2.1495,172.13,172.06,45.34]
["bitfinex","SOLUSD",1717658263519,5.85,172.09,172.06,45.34]
["bitfinex","SOLUSD",1717658265729,5.85,172.11,172.07,120.0]
["bitfinex","SOLUSD",1717658267718,2.1494,172.14,172.07,120.0]
["bitfinex","SOLUSD",1717658267918,5.85,172.11,172.07,120.0]
["bitfinex","SOLUSD",1717658268114,4.2983,172.16,172.06,45.34]
["bitfinex","SOLUSD",1717658268115,5.85,172.1,172.06,45.34]
["bitfinex","SOLUSD",1717658268319,5.85,172.1,172.06,45.0]
["bitfinex","SOLUSD",1717658269628,5.85,172.09,172.06,45.0]
["bitfinex","SOLUSD",1717658269936,5.85,172.09,172.04,6.1612]
["bitfinex","SOLUSD",1717658270266,5.85,172.09,172.05,45.34]
["bitfinex","SOLUSD",1717658270421,5.85,172.08,172.05,45.34]
["bitfinex","SOLUSD",1717658270620,2.1497,172.12,172.05,45.34]
["bitfinex","SOLUSD",1717658270821,5.85,172.08,172.05,45.34]
["bitfinex","SOLUSD",1717658272841,5.85,172.08,172.05,0.34]
["bitfinex","SOLUSD",1717658273019,5.85,172.08,172.04,45.0]
["bitfinex","SOLUSD",1717658273914,10.7461,172.16,172.04,45.0]
["bitfinex","SOLUSD",1717658274124,5.85,172.09,172.04,45.0]
["bitfinex","SOLUSD",1717658275172,5.85,172.08,172.04,45.0]
["bitfinex","SOLUSD",1717658275449,5.85,172.07,172.04,45.0]
["bitfinex","SOLUSD",1717658276335,5.85,172.07,172.06,2.1504]
["bitfinex","SOLUSD",1717658279258,6.2318,172.14,172.04,45.0]
["bitfinex","SOLUSD",1717658279432,5.85,172.08,172.07,2.1502]
["bitfinex","SOLUSD",1717658282764,5.85,172.12,172.07,120.34]
["bitfinex","SOLUSD",1717658282938,5.85,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717658283732,5.85,172.12,172.08,45.0]
["bitfinex","SOLUSD",1717658283933,5.85,172.11,172.08,45.0]
["bitfinex","SOLUSD",1717658284247,5.85,172.12,172.08,45.0]
["bitfinex","SOLUSD",1717658285950,5.85,172.13,172.08,45.0]
["bitfinex","SOLUSD",1717658286457,7.2943034,172.19,172.08,45.0]
["bitfinex","SOLUSD",1717658286642,2.1492,172.16,172.08,45.0]
["bitfinex","SOLUSD",1717658286961,5.85,172.13,172.08,45.0]
["bitfinex","SOLUSD",1717658287169,5.85,172.12,172.08,45.0]
["bitfinex","SOLUSD",1717658288440,5.85,172.13,172.08,45.0]
["bitfinex","SOLUSD",1717658289663,5.85,172.12,172.08,45.0]
["bitfinex","SOLUSD",1717658290060,5.85,172.12,172.08,51.2687]
["bitfinex","SOLUSD",1717658290249,5.85,172.12,172.08,45.0]
["bitfinex","SOLUSD",1717658290442,5.85,172.11,172.07,45.34]
["bitfinex","SOLUSD",1717658290644,2.1494,172.14,172.08,45.0]
["bitfinex","SOLUSD",1717658290955,5.85,172.11,172.08,45.0]
["bitfinex","SOLUSD",1717658291767,2.1493,172.15,172.08,45.0]
["bitfinex","SOLUSD",1717658292064,5.85,172.11,172.08,45.0]
["bitfinex","SOLUSD",1717658292261,5.85,172.1,172.08,45.0]
["bitfinex","SOLUSD",1717658292464,2.1495,172.13,172.05,120.0]
["bitfinex","SOLUSD",1717658292664,5.85,172.09,172.04,6.2687]
["bitfinex","SOLUSD",1717658293461,5.85,172.08,172.04,6.2687]
["bitfinex","SOLUSD",1717658293778,5.85,172.08,172.05,0.17]
["bitfinex","SOLUSD",1717658294069,5.85,172.08,172.05,0.34]
["bitfinex","SOLUSD",1717658294245,5.85,172.09,172.05,0.34]
["bitfinex","SOLUSD",1717658294446,5.85,172.09,172.05,45.34]
["bitfinex","SOLUSD",1717658295066,5.85,172.08,172.03,120.0]
["bitfinex","SOLUSD",1717658295374,5.85,172.06,172.03,120.0]
["bitfinex","SOLUSD",1717658295542,2.1495,172.14,172.05,120.0]
["bitfinex","SOLUSD",1717658295744,5.85,172.1,172.05,120.0]
["bitfinex","SOLUSD",1717658296669,5.85,172.1,172.08,2.15]
["bitfinex","SOLUSD",1717658297345,2.1491,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717658297550,2.1491,172.17,172.12,2.1496]
["bitfinex","SOLUSD",1717658297775,5.85,172.14,172.12,2.1496]
["bitfinex","SOLUSD",1717658302477,2.1491,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717658302650,5.85,172.14,172.12,2.1496]
["bitfinex","SOLUSD",1717658303578,5.85,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717658304080,2.1491,172.17,172.09,125.85]
["bitfinex","SOLUSD",1717658304252,2.1491,172.17,172.1,57.3361]
["bitfinex","SOLUSD",1717658304253,5.85,172.16,172.1,57.3361]
["bitfinex","SOLUSD",1717658304750,2.1489,172.18,172.11,120.0]
["bitfinex","SOLUSD",1717658305148,5.85,172.16,172.11,126.204]
["bitfinex","SOLUSD",1717658306261,2.9672034,172.19,172.11,126.204]
["bitfinex","SOLUSD",1717658306575,5.85,172.17,172.13,120.0]
["bitfinex","SOLUSD",1717658307266,0.8184034,172.19,172.13,120.0]
["bitfinex","SOLUSD",1717658307473,5.85,172.17,172.13,120.0]
["bitfinex","SOLUSD",1717658309676,0.8184034,172.19,172.13,120.0]
["bitfinex","SOLUSD",1717658310278,5.85,172.18,172.13,141.3622]
["bitfinex","SOLUSD",1717658310462,5.85,172.18,172.14,6.6057]
["bitfinex","SOLUSD",1717658311066,0.8184034,172.19,172.14,6.6057]
["bitfinex","SOLUSD",1717658311267,0.8184034,172.19,172.15,171.6057]
["bitfinex","SOLUSD",1717658311478,0.8184034,172.19,172.15,126.6057]
["bitfinex","SOLUSD",1717658316964,0.8184034,172.19,172.16,45.0]
["bitfinex","SOLUSD",1717658317370,0.8184034,172.19,172.14,0.34]
["bitfinex","SOLUSD",1717658317679,6.6684034,172.19,172.15,0.17]
["bitfinex","SOLUSD",1717658318585,0.8184034,172.19,172.15,120.17]
["bitfinex","SOLUSD",1717658318779,0.8184034,172.19,172.16,45.0]
["bitfinex","SOLUSD",1717658321001,0.8184034,172.19,172.17,142.3997]
["bitfinex","SOLUSD",1717658321167,0.8184034,172.19,172.18,45.0]
["bitfinex","SOLUSD",1717658324193,0.8184034,172.19,172.18,45.17]
["bitfinex","SOLUSD",1717658324391,0.8184034,172.19,172.18,45.34]
["bitfinex","SOLUSD",1717658327806,0.8184034,172.19,172.18,45.17]
["bitfinex","SOLUSD",1717658328094,0.8184034,172.19,172.18,45.34]
["bitfinex","SOLUSD",1717658333996,0.8184034,172.19,172.15,125.85]
["bitfinex","SOLUSD",1717658334196,0.8184034,172.19,172.16,5.85]
["bitfinex","SOLUSD",1717658337888,0.8184034,172.19,172.18,120.0]
["bitfinex","SOLUSD",1717658338206,0.8184034,172.19,172.18,165.17]
["bitfinex","SOLUSD",1717658338801,0.8184034,172.19,172.16,125.85]
["bitfinex","SOLUSD",1717658339101,0.8184034,172.19,172.17,45.0]
["bitfinex","SOLUSD",1717658344711,0.8184034,172.19,172.15,0.17]
["bitfinex","SOLUSD",1717658344891,0.8184034,172.19,172.15,45.17]
["bitfinex","SOLUSD",1717658345591,0.8184034,172.19,172.16,0.17]
["bitfinex","SOLUSD",1717658345810,0.8184034,172.19,172.16,0.34]
["bitfinex","SOLUSD",1717658350332,0.8184034,172.19,172.15,45.0]
["bitfinex","SOLUSD",1717658350531,6.6684034,172.19,172.15,45.0]
["bitfinex","SOLUSD",1717658353213,6.6684034,172.19,172.16,120.0]
["bitfinex","SOLUSD",1717658353799,0.8184034,172.19,172.16,120.0]
["bitfinex","SOLUSD",1717658360026,0.8184034,172.19,172.17,45.0]
["bitfinex","SOLUSD",1717658365512,6.6684034,172.19,172.16,120.17]
["bitfinex","SOLUSD",1717658365836,6.6684034,172.19,172.16,120.0]
["bitfinex","SOLUSD",1717658366134,0.8184034,172.19,172.16,120.0]
["bitfinex","SOLUSD",1717658375544,0.8184034,172.19,172.17,45.34]
["bitfinex","SOLUSD",1717658378126,0.8184034,172.19,172.18,120.0]
["bitfinex","SOLUSD",1717658378433,0.8184034,172.19,172.18,165.17]
["bitfinex","SOLUSD",1717658378630,0.8184034,172.19,172.18,165.0]
["bitfinex","SOLUSD",1717658378826,0.8184034,172.19,172.18,45.0]
["bitfinex","SOLUSD",1717658379128,6.6684034,172.19,172.14,120.0]
["bitfinex","SOLUSD",1717658380747,0.8184034,172.19,172.15,45.34]
["bitfinex","SOLUSD",1717658381438,0.8184034,172.19,172.16,120.0]
["bitfinex","SOLUSD",1717658382247,0.8184034,172.19,172.15,45.34]
["bitfinex","SOLUSD",1717658382620,0.8184034,172.19,172.15,51.19]
["bitfinex","SOLUSD",1717658384145,0.8184034,172.19,172.15,45.34]
["bitfinex","SOLUSD",1717658384533,0.8184034,172.19,172.15,51.19]
["bitfinex","SOLUSD",1717658386952,0.8184034,172.19,172.15,45.34]
["bitfinex","SOLUSD",1717658387334,0.8184034,172.19,172.15,45.17]
["bitfinex","SOLUSD",1717658387534,6.6684034,172.19,172.15,45.17]
["bitfinex","SOLUSD",1717658388045,0.8184034,172.19,172.15,45.17]
["bitfinex","SOLUSD",1717658388647,0.8184034,172.19,172.15,45.0]
["bitfinex","SOLUSD",1717658392456,0.8184034,172.19,172.15,50.85]
["bitfinex","SOLUSD",1717658395751,0.8184034,172.19,172.16,120.34]
["bitfinex","SOLUSD",1717658395953,0.8184034,172.19,172.17,45.0]
["bitfinex","SOLUSD",1717658399245,0.8184034,172.19,172.18,120.0]
["bitfinex","SOLUSD",1717658399559,0.8184034,172.19,172.18,165.0]
["bitfinex","SOLUSD",1717658402759,0.8184034,172.19,172.18,45.0]
["bitfinex","SOLUSD",1717658402960,0.8184034,172.19,172.17,45.0]
["bitfinex","SOLUSD",1717658410557,0.8184034,172.19,172.16,120.34]
["bitfinex","SOLUSD",1717658412145,5.85,172.18,172.14,120.0]
["bitfinex","SOLUSD",1717658412367,5.85,172.18,172.15,45.0]
["bitfinex","SOLUSD",1717658412667,5.85,172.17,172.15,45.0]
["bitfinex","SOLUSD",1717658412845,5.85,172.16,172.12,120.0]
["bitfinex","SOLUSD",1717658413045,5.85,172.15,172.1,120.0]
["bitfinex","SOLUSD",1717658413649,0.8184034,172.19,172.1,120.0]
["bitfinex","SOLUSD",1717658413650,5.85,172.14,172.1,120.0]
["bitfinex","SOLUSD",1717658414159,5.85,172.14,172.11,0.17]
["bitfinex","SOLUSD",1717658414348,5.85,172.14,172.1,120.0]
["bitfinex","SOLUSD",1717658414544,5.85,172.13,172.08,120.0]
["bitfinex","SOLUSD",1717658415973,5.85,172.13,172.09,45.17]
["bitfinex","SOLUSD",1717658416163,5.85,172.11,172.06,120.0]
["bitfinex","SOLUSD",1717658417358,5.85,172.11,172.07,45.17]
["bitfinex","SOLUSD",1717658417764,5.85,172.09,172.05,121.01065896]
["bitfinex","SOLUSD",1717658418070,5.85,172.08,172.03,120.0]
["bitfinex","SOLUSD",1717658418264,5.85,172.07,172.03,120.0]
["bitfinex","SOLUSD",1717658419468,5.85,172.07,172.06,2.1504]
["bitfinex","SOLUSD",1717658420773,5.85,172.08,172.07,2.1501]
["bitfinex","SOLUSD",1717658421251,2.1494,172.14,172.08,2.15]
["bitfinex","SOLUSD",1717658421453,6.0844,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717658421694,5.85,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717658422477,5.85,172.13,172.11,2.1497]
["bitfinex","SOLUSD",1717658423280,5.85,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717658424182,5.85,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717658424677,5.85,172.11,172.05,120.0]
["bitfinex","SOLUSD",1717658424863,5.85,172.09,172.05,120.0]
["bitfinex","SOLUSD",1717658425561,5.85,172.09,172.08,2.15]
["bitfinex","SOLUSD",1717658430779,5.85,172.09,172.07,2.1502]
["bitfinex","SOLUSD",1717658430980,11.9029,172.08,172.0,120.0]
["bitfinex","SOLUSD",1717658431188,5.85,172.05,172.0,120.0]
["bitfinex","SOLUSD",1717658431370,2.1498,172.11,172.03,120.0]
["bitfinex","SOLUSD",1717658431574,5.85,172.07,172.06,2.1504]
["bitfinex","SOLUSD",1717658431974,2.1498,172.11,172.06,2.1504]
["bitfinex","SOLUSD",1717658432282,8.2027,172.11,172.06,2.1504]
["bitfinex","SOLUSD",1717658432591,5.85,172.08,172.06,2.1504]
["bitfinex","SOLUSD",1717658432969,5.85,172.08,172.07,2.1502]
["bitfinex","SOLUSD",1717658433398,5.85,172.08,172.06,2.1503]
["bitfinex","SOLUSD",1717658434697,4.2991,172.13,172.06,2.1503]
["bitfinex","SOLUSD",1717658434874,5.85,172.08,172.06,2.1503]
["bitfinex","SOLUSD",1717658435271,5.85,172.08,172.05,122.1504]
["bitfinex","SOLUSD",1717658437300,2.1498,172.11,172.06,2.1504]
["bitfinex","SOLUSD",1717658437471,5.85,172.08,172.06,2.1504]
["bitfinex","SOLUSD",1717658438498,2.1497,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717658438708,5.85,172.1,172.08,2.1501]
["bitfinex","SOLUSD",1717658439290,2.1495,172.13,172.08,2.1501]
["bitfinex","SOLUSD",1717658439470,8.3777,172.15,172.07,120.0]
["bitfinex","SOLUSD",1717658439680,5.85,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717658440389,8.3777,172.15,172.1,2.1498]
["bitfinex","SOLUSD",1717658440588,5.85,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717658440985,8.3777,172.15,172.1,2.1498]
["bitfinex","SOLUSD",1717658441185,5.85,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717658441986,6.2284,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717658442193,5.85,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717658442399,2.1492,172.16,172.11,2.1496]
["bitfinex","SOLUSD",1717658442586,2.149,172.17,172.1,45.0]
["bitfinex","SOLUSD",1717658442912,5.85,172.14,172.13,2.1495]
["bitfinex","SOLUSD",1717658443098,5.85,172.14,172.05,120.0]
["bitfinex","SOLUSD",1717658443291,5.85,172.14,172.0,7.54188]
["bitfinex","SOLUSD",1717658443292,6.6198,172.14,172.06,45.0]
["bitfinex","SOLUSD",1717658443495,5.85,172.08,172.07,2.1502]
["bitfinex","SOLUSD",1717658444580,5.85,172.09,172.07,2.1502]
["bitfinex","SOLUSD",1717658444987,5.85,172.09,172.08,2.1501]
["bitfinex","SOLUSD",1717658445190,5.85,172.09,172.07,2.1502]
["bitfinex","SOLUSD",1717658445384,5.85,172.09,172.06,2.1503]
["bitfinex","SOLUSD",1717658445704,5.85,172.08,172.06,2.1503]
["bitfinex","SOLUSD",1717658446807,5.85,172.08,172.07,2.1502]
["bitfinex","SOLUSD",1717658448806,5.85,172.08,172.06,2.1503]
["bitfinex","SOLUSD",1717658448995,5.85,172.07,172.06,2.1503]
["bitfinex","SOLUSD",1717658453786,5.85,172.07,172.05,165.0]
["bitfinex","SOLUSD",1717658453787,5.85,172.07,172.05,47.1505]
["bitfinex","SOLUSD",1717658453987,5.85,172.06,172.05,2.1505]
["bitfinex","SOLUSD",1717658459225,2.15,172.1,172.05,2.1505]
["bitfinex","SOLUSD",1717658459400,5.85,172.06,172.05,2.1505]
["bitfinex","SOLUSD",1717658459806,5.85,172.06,172.04,2.1506]
["bitfinex","SOLUSD",1717658460514,5.85,172.05,172.04,2.1506]
["bitfinex","SOLUSD",1717658461189,5.85,172.05,172.01,120.0]
["bitfinex","SOLUSD",1717658461190,5.85,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717658461406,5.85,172.04,172.01,120.0]
["bitfinex","SOLUSD",1717658461617,5.85,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717658461816,5.85,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717658463007,5.85,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717658464512,2.1502,172.07,172.02,2.1508]
["bitfinex","SOLUSD",1717658464513,5.85,172.03,172.02,2.1508]
["bitfinex","SOLUSD",1717658465212,5.85,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717658466114,2.1501,172.08,172.03,2.1507]
["bitfinex","SOLUSD",1717658466419,5.85,172.05,172.03,2.1507]
["bitfinex","SOLUSD",1717658469823,5.85,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717658478032,5.85,172.05,172.03,2.1507]
["bitfinex","SOLUSD",1717658479032,2.1503,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717658479238,5.85,172.05,172.03,2.1507]
["bitfinex","SOLUSD",1717658486252,5.85,172.05,172.04,2.1506]
["bitfinex","SOLUSD",1717658486425,5.85,172.06,172.04,2.1506]
["bitfinex","SOLUSD",1717658486942,5.85,172.06,172.03,2.1507]
["bitfinex","SOLUSD",1717658487539,5.85,172.06,172.02,2.1508]
["bitfinex","SOLUSD",1717658487747,5.85,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717658488047,5.85,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717658489038,5.85,172.05,172.03,2.1507]
["bitfinex","SOLUSD",1717658489423,0.8184034,172.19,172.07,120.0]
["bitfinex","SOLUSD",1717658489636,5.85,172.12,172.08,2.1501]
["bitfinex","SOLUSD",1717658490140,5.85,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717658490327,5.85,172.11,172.09,2.15]
["bitfinex","SOLUSD",1717658493852,5.85,172.1,172.09,2.15]
["bitfinex","SOLUSD",1717658496152,5.85,172.11,172.1,2.1499]
["bitfinex","SOLUSD",1717658497649,5.85,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717658498646,2.9672034,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717658498851,5.85,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717658500252,2.9672034,172.19,172.15,120.0]
["bitfinex","SOLUSD",1717658500253,0.8184034,172.19,172.15,120.0]
["bitfinex","SOLUSD",1717658500553,6.6684034,172.19,172.15,120.0]
["bitfinex","SOLUSD",1717658500845,0.8184034,172.19,172.17,120.0]
["bitfinex","SOLUSD",1717658501737,0.8184034,172.19,172.18,2.32260369]
["bitfinex","SOLUSD",1717658502335,0.8184034,172.19,172.17,120.0]
["bitfinex","SOLUSD",1717658506661,0.8184034,172.19,172.16,0.17]
["bitfinex","SOLUSD",1717658506850,5.85,172.18,172.13,125.85]
["bitfinex","SOLUSD",1717658507467,0.8184034,172.19,172.13,120.0]
["bitfinex","SOLUSD",1717658507761,5.85,172.17,172.13,120.0]
["bitfinex","SOLUSD",1717658508141,5.85,172.17,172.15,120.0]
["bitfinex","SOLUSD",1717658509045,0.8184034,172.19,172.15,120.0]
["bitfinex","SOLUSD",1717658509264,5.85,172.17,172.15,120.0]
["bitfinex","SOLUSD",1717658510849,5.85,172.17,172.13,120.0]
["bitfinex","SOLUSD",1717658512148,5.85,172.17,172.15,120.0]
["bitfinex","SOLUSD",1717658513562,5.85,172.18,172.15,120.0]
["bitfinex","SOLUSD",1717658516179,5.85,172.18,172.13,120.0]
["bitfinex","SOLUSD",1717658516471,5.85,172.18,172.14,45.0]
["bitfinex","SOLUSD",1717658516646,5.85,172.17,172.14,45.0]
["bitfinex","SOLUSD",1717658516842,5.85,172.16,172.14,45.0]
["bitfinex","SOLUSD",1717658517041,5.85,172.16,172.13,120.0]
["bitfinex","SOLUSD",1717658518468,2.9672034,172.19,172.13,120.0]
["bitfinex","SOLUSD",1717658518662,5.85,172.17,172.14,45.0]
["bitfinex","SOLUSD",1717658518864,5.85,172.18,172.14,45.0]
["bitfinex","SOLUSD",1717658519972,5.85,172.17,172.14,45.0]
["bitfinex","SOLUSD",1717658520377,5.85,172.17,172.09,15.0231]
["bitfinex","SOLUSD",1717658520378,5.85,172.15,172.1,120.0]
["bitfinex","SOLUSD",1717658520579,5.85,172.12,172.08,120.0]
["bitfinex","SOLUSD",1717658522364,5.85,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717658524181,5.85,172.12,172.09,45.0]
["bitfinex","SOLUSD",1717658524361,5.85,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717658524561,5.85,172.11,172.09,2.1499]
["bitfinex","SOLUSD",1717658528395,5.85,172.1,172.09,2.1499]
["bitfinex","SOLUSD",1717658528569,5.85,172.1,172.03,15.7119]
["bitfinex","SOLUSD",1717658528570,5.85,172.1,172.08,2.15]
["bitfinex","SOLUSD",1717658530377,5.85,172.1,172.09,2.15]
["bitfinex","SOLUSD",1717658531689,4.2985,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717658531690,2.1493,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717658531892,5.85,172.13,172.11,2.1497]
["bitfinex","SOLUSD",1717658532278,2.1491,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717658532469,5.85,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717658533695,5.85,172.15,172.1,120.0]
["bitfinex","SOLUSD",1717658534001,5.85,172.15,172.13,2.1494]
["bitfinex","SOLUSD",1717658534167,2.9672034,172.19,172.13,120.0]
["bitfinex","SOLUSD",1717658534364,5.85,172.16,172.14,2.1494]
["bitfinex","SOLUSD",1717658540295,5.85,172.15,172.14,2.1494]
["bitfinex","SOLUSD",1717658541206,5.85,172.15,172.13,2.1494]
["bitfinex","SOLUSD",1717658541374,0.8184034,172.19,172.12,2.1496]
["bitfinex","SOLUSD",1717658541375,5.85,172.14,172.12,2.1496]
["bitfinex","SOLUSD",1717658541575,5.85,172.13,172.12,2.1496]
["bitfinex","SOLUSD",1717658547474,5.85,172.13,172.11,2.1497]
["bitfinex","SOLUSD",1717658547671,5.85,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717658547889,5.85,172.13,172.12,2.1496]
["bitfinex","SOLUSD",1717658550805,2.1492,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717658551005,2.1491,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717658551505,2.1491,172.16,172.11,2.1497]
["bitfinex","SOLUSD",1717658552800,2.1492,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717658554216,2.1492,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717658555208,2.1492,172.16,172.11,2.1497]
["bitfinex","SOLUSD",1717658555602,2.1492,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717658558710,2.1492,172.16,172.11,2.1497]
["bitfinex","SOLUSD",1717658560391,2.1493,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717658560589,2.1492,172.16,172.11,2.1497]
["bitfinex","SOLUSD",1717658561922,2.1493,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717658562220,5.85,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717658571119,5.85,172.12,172.09,8.69787856]
["bitfinex","SOLUSD",1717658571420,5.85,172.1,172.09,8.69787856]
["bitfinex","SOLUSD",1717658571608,5.85,172.1,172.09,10.84787856]
["bitfinex","SOLUSD",1717658572112,5.85,172.1,172.09,8.69787856]
["bitfinex","SOLUSD",1717658572622,5.85,172.1,172.07,10.84807856]
["bitfinex","SOLUSD",1717658572796,5.85,172.08,172.07,10.84807856]
["bitfinex","SOLUSD",1717658573215,5.85,172.08,172.07,2.1502]
["bitfinex","SOLUSD",1717658575615,5.85,172.08,172.06,2.1503]
["bitfinex","SOLUSD",1717658575795,4.2991,172.13,172.06,2.1503]
["bitfinex","SOLUSD",1717658575796,5.85,172.07,172.06,8.70260333]
["bitfinex","SOLUSD",1717658575996,5.85,172.07,172.06,10.85300333]
["bitfinex","SOLUSD",1717658576511,5.85,172.07,172.06,2.1504]
["bitfinex","SOLUSD",1717658577427,5.85,172.07,172.05,10.85400849]
["bitfinex","SOLUSD",1717658577628,5.85,172.06,172.05,10.85400849]
["bitfinex","SOLUSD",1717658579314,5.85,172.06,172.05,10.85354774]
["bitfinex","SOLUSD",1717658580329,5.85,172.06,172.05,10.85364774]
["bitfinex","SOLUSD",1717658581322,5.85,172.06,172.05,8.70314774]
["bitfinex","SOLUSD",1717658581526,5.85,172.06,172.05,10.85364774]
["bitfinex","SOLUSD",1717658581725,5.85,172.06,172.05,8.70314774]
["bitfinex","SOLUSD",1717658581943,5.85,172.06,172.05,10.85364774]
["bitfinex","SOLUSD",1717658582115,5.85,172.06,172.05,2.1505]
["bitfinex","SOLUSD",1717658582316,5.85,172.06,172.05,10.85364774]
["bitfinex","SOLUSD",1717658582642,5.85,172.06,172.05,2.1505]
["bitfinex","SOLUSD",1717658583118,5.85,172.06,172.05,10.85364774]
["bitfinex","SOLUSD",1717658583410,5.85,172.06,172.05,2.1505]
["bitfinex","SOLUSD",1717658583637,5.85,172.06,172.04,10.85374774]
["bitfinex","SOLUSD",1717658583837,5.85,172.05,172.04,10.85374774]
["bitfinex","SOLUSD",1717658584017,5.85,172.06,172.05,2.1505]
["bitfinex","SOLUSD",1717658586248,4.2992,172.13,172.05,120.0]
["bitfinex","SOLUSD",1717658586443,33.26990678,172.22,172.1,120.0]
["bitfinex","SOLUSD",1717658586444,7.4680034,172.19,172.1,120.0]
["bitfinex","SOLUSD",1717658586617,5.85,172.14,172.13,2.1494]
["bitfinex","SOLUSD",1717658587325,5.85,172.14,172.12,2.1496]
["bitfinex","SOLUSD",1717658589126,2.1491,172.17,172.12,2.1496]
["bitfinex","SOLUSD",1717658589329,5.85,172.14,172.12,2.1496]
["bitfinex","SOLUSD",1717658590839,5.85,172.14,172.13,2.1495]
["bitfinex","SOLUSD",1717658591228,5.85,172.14,172.12,2.1496]
["bitfinex","SOLUSD",1717658591846,2.1491,172.17,172.12,2.1496]
["bitfinex","SOLUSD",1717658592150,5.85,172.14,172.12,2.1496]
["bitfinex","SOLUSD",1717658592522,2.1491,172.17,172.12,2.1496]
["bitfinex","SOLUSD",1717658592729,5.85,172.14,172.12,2.1496]
["bitfinex","SOLUSD",1717658594836,2.1491,172.17,172.12,2.1496]
["bitfinex","SOLUSD",1717658595153,5.85,172.14,172.12,2.1496]
["bitfinex","SOLUSD",1717658595329,2.1491,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717658595638,5.85,172.14,172.13,2.1494]
["bitfinex","SOLUSD",1717658596252,5.85,172.14,172.12,2.1496]
["bitfinex","SOLUSD",1717658596841,2.9672034,172.19,172.14,2.1493]
["bitfinex","SOLUSD",1717658597042,5.85,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717658597437,2.9672034,172.19,172.14,2.1493]
["bitfinex","SOLUSD",1717658597637,5.85,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717658598555,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717658598743,5.85,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717658600034,5.85,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717658601454,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717658601455,5.85,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717658601759,5.85,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717658601936,2.149,172.17,172.12,2.1495]
["bitfinex","SOLUSD",1717658601937,5.85,172.14,172.12,2.1495]
["bitfinex","SOLUSD",1717658602960,5.85,172.14,172.13,2.1495]
["bitfinex","SOLUSD",1717658603256,2.1489,172.18,172.13,2.1495]
["bitfinex","SOLUSD",1717658603444,5.85,172.14,172.13,2.1495]
["bitfinex","SOLUSD",1717658604066,2.1489,172.18,172.13,2.1495]
["bitfinex","SOLUSD",1717658604360,5.85,172.14,172.13,2.1495]
["bitfinex","SOLUSD",1717658606465,2.1489,172.18,172.13,2.1495]
["bitfinex","SOLUSD",1717658606665,5.85,172.14,172.13,2.1495]
["bitfinex","SOLUSD",1717658607173,0.8184034,172.19,172.11,165.0]
["bitfinex","SOLUSD",1717658607460,0.8184034,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717658608077,5.85,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717658608271,5.85,172.17,172.13,120.0]
["bitfinex","SOLUSD",1717658608454,5.85,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717658608654,5.85,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717658609061,5.85,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717658609866,5.85,172.16,172.13,120.0]
["bitfinex","SOLUSD",1717658609867,5.85,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717658610350,0.8184034,172.19,172.17,2.1489]
["bitfinex","SOLUSD",1717658610541,5.85,172.18,172.17,2.1489]
["bitfinex","SOLUSD",1717658611179,5.85,172.18,172.16,2.149]
["bitfinex","SOLUSD",1717658613566,5.85,172.17,172.16,2.149]
["bitfinex","SOLUSD",1717658614176,0.8184034,172.19,172.17,2.1489]
["bitfinex","SOLUSD",1717658614474,5.85,172.18,172.17,2.1489]
["bitfinex","SOLUSD",1717658614770,0.8184034,172.19,172.17,2.1489]
["bitfinex","SOLUSD",1717658614953,6.6684034,172.19,172.17,2.1489]
["bitfinex","SOLUSD",1717658615351,5.85,172.18,172.16,2.149]
["bitfinex","SOLUSD",1717658616055,5.85,172.17,172.16,2.149]
["bitfinex","SOLUSD",1717658616355,0.8184034,172.19,172.18,2.1489]
["bitfinex","SOLUSD",1717658616562,6.6684034,172.19,172.18,2.1489]
["bitfinex","SOLUSD",1717658616957,6.6684034,172.19,172.15,120.0]
["bitfinex","SOLUSD",1717658617157,5.85,172.18,172.17,2.1489]
["bitfinex","SOLUSD",1717658618479,6.6684034,172.19,172.18,2.1489]
["bitfinex","SOLUSD",1717658619353,6.6684034,172.19,172.17,122.1489]
["bitfinex","SOLUSD",1717658619552,5.85,172.18,172.16,2.149]
["bitfinex","SOLUSD",1717658619773,5.85,172.17,172.16,2.149]
["bitfinex","SOLUSD",1717658620370,0.8184034,172.19,172.15,120.0]
["bitfinex","SOLUSD",1717658620579,0.8184034,172.19,172.17,2.1489]
["bitfinex","SOLUSD",1717658620759,5.85,172.18,172.17,2.1489]
["bitfinex","SOLUSD",1717658620959,5.85,172.18,172.16,2.149]
["bitfinex","SOLUSD",1717658621169,0.8184034,172.19,172.17,2.149]
["bitfinex","SOLUSD",1717658621376,5.85,172.18,172.15,120.0]
["bitfinex","SOLUSD",1717658622385,0.8184034,172.19,172.18,2.1489]
["bitfinex","SOLUSD",1717658622590,6.6684034,172.19,172.18,2.1489]
["bitfinex","SOLUSD",1717658623184,0.8184034,172.19,172.18,2.1489]
["bitfinex","SOLUSD",1717658623359,6.6684034,172.19,172.18,2.1489]
["bitfinex","SOLUSD",1717658624079,0.8184034,172.19,172.18,2.1489]
["bitfinex","SOLUSD",1717658624283,6.6684034,172.19,172.18,2.1489]
["bitfinex","SOLUSD",1717658624465,6.6684034,172.19,172.17,2.1489]
["bitfinex","SOLUSD",1717658624665,5.85,172.18,172.16,2.149]
["bitfinex","SOLUSD",1717658624881,5.85,172.17,172.16,2.149]
["bitfinex","SOLUSD",1717658625360,0.8184034,172.19,172.18,2.1489]
["bitfinex","SOLUSD",1717658627065,0.8184034,172.19,172.17,128.6656]
["bitfinex","SOLUSD",1717658627263,0.8184034,172.19,172.18,23.9172]
["bitfinex","SOLUSD",1717658627480,0.8184034,172.19,172.18,24.0872]
["bitfinex","SOLUSD",1717658631790,0.8184034,172.19,172.18,29.9372]
["bitfinex","SOLUSD",1717658633261,0.8184034,172.19,172.18,31.91821499]
["bitfinex","SOLUSD",1717658641267,0.8184034,172.19,172.18,26.06821499]
["bitfinex","SOLUSD",1717658643781,0.8184034,172.19,172.18,31.91821499]
["bitfinex","SOLUSD",1717658644997,0.8184034,172.19,172.18,16.86111499]
["bitfinex","SOLUSD",1717658645395,0.8184034,172.19,172.18,11.01111499]
["bitfinex","SOLUSD",1717658645582,0.8184034,172.19,172.18,16.86111499]
["bitfinex","SOLUSD",1717658653307,0.8184034,172.19,172.18,11.01111499]
["bitfinex","SOLUSD",1717658653487,0.8184034,172.19,172.18,16.86111499]
["bitfinex","SOLUSD",1717658654708,0.8184034,172.19,172.18,11.01111499]
["bitfinex","SOLUSD",1717658654894,0.8184034,172.19,172.18,16.86111499]
["bitfinex","SOLUSD",1717658657013,0.8184034,172.19,172.18,11.01111499]
["bitfinex","SOLUSD",1717658657184,0.8184034,172.19,172.18,4.46991499]
["bitfinex","SOLUSD",1717658657389,0.8184034,172.19,172.18,10.31991499]
["bitfinex","SOLUSD",1717658659692,5.85,172.24,172.18,10.31991499]
["bitfinex","SOLUSD",1717658659693,2.1477,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717658659897,5.85,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717658663314,8.5583,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717658663612,5.85,172.26,172.24,2.1481]
["bitfinex","SOLUSD",1717658664288,5.85,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717658664786,5.85,172.26,172.24,2.148]
["bitfinex","SOLUSD",1717658667699,8.5582,172.28,172.24,2.148]
["bitfinex","SOLUSD",1717658667911,5.85,172.26,172.24,2.148]
["bitfinex","SOLUSD",1717658669931,8.5582,172.28,172.24,2.148]
["bitfinex","SOLUSD",1717658670214,5.85,172.26,172.24,2.148]
["bitfinex","SOLUSD",1717658672388,5.85,172.26,172.22,122.1483]
["bitfinex","SOLUSD",1717658672589,5.85,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717658673136,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717658673298,5.85,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717658674607,2.1477,172.28,172.22,120.0]
["bitfinex","SOLUSD",1717658674816,8.6953,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717658675114,5.85,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717658675518,5.85,172.25,172.23,2.1482]
["bitfinex","SOLUSD",1717658675700,5.85,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717658679518,8.6953,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717658679908,5.85,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717658683533,5.85,172.25,172.23,2.1482]
["bitfinex","SOLUSD",1717658685428,8.6953,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717658685805,6.5476,172.28,172.22,120.0]
["bitfinex","SOLUSD",1717658686126,5.85,172.25,172.24,2.148]
["bitfinex","SOLUSD",1717658686711,8.6952,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717658686905,5.85,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717658688832,5.85,172.25,172.23,2.1482]
["bitfinex","SOLUSD",1717658689934,5.85,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717658690647,8.6952,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717658690836,5.85,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717658691428,6.5476,172.28,172.25,2.148]
["bitfinex","SOLUSD",1717658691637,5.85,172.27,172.24,2.148]
["bitfinex","SOLUSD",1717658691825,5.85,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717658692018,2.1476,172.29,172.25,2.148]
["bitfinex","SOLUSD",1717658692225,5.85,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717658692429,5.85,172.26,172.24,2.148]
["bitfinex","SOLUSD",1717658694240,5.85,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717658695834,5.85,172.26,172.24,2.1481]
["bitfinex","SOLUSD",1717658696242,5.85,172.26,172.22,120.0]
["bitfinex","SOLUSD",1717658696421,5.85,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717658699328,5.85,172.26,172.24,2.1481]
["bitfinex","SOLUSD",1717658700439,5.85,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717658701546,5.85,172.26,172.24,2.1481]
["bitfinex","SOLUSD",1717658702217,5.85,172.26,172.22,120.0]
["bitfinex","SOLUSD",1717658702420,5.85,172.26,172.24,2.1481]
["bitfinex","SOLUSD",1717658702838,5.85,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717658703233,5.85,172.26,172.24,2.1481]
["bitfinex","SOLUSD",1717658705048,2.1477,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717658705232,5.85,172.26,172.24,2.1481]
["bitfinex","SOLUSD",1717658710345,5.85,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717658711548,5.85,172.26,172.22,120.0]
["bitfinex","SOLUSD",1717658711755,5.85,172.27,172.25,2.148]
["bitfinex","SOLUSD",1717658712659,5.85,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717658714954,7.9978,172.27,172.22,120.0]
["bitfinex","SOLUSD",1717658715160,5.85,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717658715662,2.1477,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717658715836,5.85,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717658721173,5.85,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717658721383,5.85,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717658723574,5.85,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717658724762,5.85,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717658726970,5.85,172.25,172.22,2.1483]
["bitfinex","SOLUSD",1717658727392,5.85,172.24,172.22,2.1483]
["bitfinex","SOLUSD",1717658730078,5.85,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717658734660,5.85,172.24,172.22,2.1483]
["bitfinex","SOLUSD",1717658734860,8.4391,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717658735165,5.85,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717658735355,5.85,172.24,172.21,2.1485]
["bitfinex","SOLUSD",1717658735559,5.85,172.24,172.18,121.98101499]
["bitfinex","SOLUSD",1717658735560,5.85,172.22,172.18,121.98101499]
["bitfinex","SOLUSD",1717658735772,5.85,172.22,172.2,2.1485]
["bitfinex","SOLUSD",1717658737384,2.1481,172.24,172.2,2.1485]
["bitfinex","SOLUSD",1717658737600,5.85,172.23,172.2,2.1485]
["bitfinex","SOLUSD",1717658738171,5.85,172.24,172.2,2.1485]
["bitfinex","SOLUSD",1717658738578,2.148,172.25,172.21,2.1485]
["bitfinex","SOLUSD",1717658738860,5.85,172.24,172.21,2.1485]
["bitfinex","SOLUSD",1717658739586,5.85,172.24,172.2,2.1485]
["bitfinex","SOLUSD",1717658739772,7.9981,172.24,172.2,2.1485]
["bitfinex","SOLUSD",1717658739961,5.85,172.24,172.2,2.1485]
["bitfinex","SOLUSD",1717658740560,7.9981,172.24,172.2,2.1485]
["bitfinex","SOLUSD",1717658740762,10.5869,172.27,172.18,121.98101499]
["bitfinex","SOLUSD",1717658741067,5.85,172.24,172.2,2.1485]
["bitfinex","SOLUSD",1717658741565,5.85,172.23,172.2,2.1485]
["bitfinex","SOLUSD",1717658742586,2.148,172.26,172.21,2.1484]
["bitfinex","SOLUSD",1717658742889,5.85,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717658743093,2.1476,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717658743266,5.85,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717658743462,5.85,172.27,172.22,120.0]
["bitfinex","SOLUSD",1717658743463,5.85,172.27,172.25,2.148]
["bitfinex","SOLUSD",1717658743661,2.1476,172.29,172.24,2.148]
["bitfinex","SOLUSD",1717658743858,5.85,172.27,172.24,2.148]
["bitfinex","SOLUSD",1717658744563,2.1475,172.29,172.24,2.148]
["bitfinex","SOLUSD",1717658745074,5.85,172.27,172.24,2.148]
["bitfinex","SOLUSD",1717658746382,5.85,172.26,172.23,10.82021767]
["bitfinex","SOLUSD",1717658746564,5.85,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717658747588,2.1476,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717658747768,5.85,172.26,172.24,2.1481]
["bitfinex","SOLUSD",1717658748390,5.85,172.25,172.22,128.67201767]
["bitfinex","SOLUSD",1717658748574,2.1477,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717658748771,5.85,172.25,172.23,2.1482]
["bitfinex","SOLUSD",1717658749467,6.1382,172.32,172.21,8.67201767]
["bitfinex","SOLUSD",1717658749785,5.85,172.22,172.21,10.82051767]
["bitfinex","SOLUSD",1717658749996,5.85,172.22,172.21,8.67201767]
["bitfinex","SOLUSD",1717658750373,5.85,172.22,172.2,10.82051767]
["bitfinex","SOLUSD",1717658750790,5.85,172.22,172.21,2.1485]
["bitfinex","SOLUSD",1717658770482,5.85,172.22,172.21,10.82069746]
["bitfinex","SOLUSD",1717658772799,19.3283,172.29,172.22,122.1483]
["bitfinex","SOLUSD",1717658772999,2.1474,172.3,172.25,2.148]
["bitfinex","SOLUSD",1717658773220,5.85,172.26,172.23,8.67219746]
["bitfinex","SOLUSD",1717658773394,5.85,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717658774803,5.85,172.26,172.24,2.1481]
["bitfinex","SOLUSD",1717658775189,5.85,172.26,172.22,128.67219746]
["bitfinex","SOLUSD",1717658775378,5.85,172.26,172.24,2.1481]
["bitfinex","SOLUSD",1717658776105,5.85,172.25,172.22,2.1483]
["bitfinex","SOLUSD",1717658776405,5.85,172.23,172.22,2.1483]
["bitfinex","SOLUSD",1717658780805,2.1477,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717658781190,5.85,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717658785118,2.1477,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717658785298,5.85,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717658787617,4.2948,172.3,172.22,120.0]
["bitfinex","SOLUSD",1717658787815,5.85,172.25,172.22,120.0]
["bitfinex","SOLUSD",1717658788200,5.85,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717658788619,2.1476,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717658788821,5.85,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717658790010,2.1476,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717658790196,5.85,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717658791719,5.85,172.25,172.23,2.1482]
["bitfinex","SOLUSD",1717658792926,5.85,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717658793098,5.85,172.25,172.23,2.1482]
["bitfinex","SOLUSD",1717658793927,5.85,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717658795915,5.85,172.24,172.22,10.82505747]
["bitfinex","SOLUSD",1717658797022,5.85,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717658797705,5.85,172.24,172.22,8.67675747]
["bitfinex","SOLUSD",1717658797903,5.85,172.23,172.21,8.67675747]
["bitfinex","SOLUSD",1717658798124,5.85,172.22,172.21,10.82525747]
["bitfinex","SOLUSD",1717658801621,5.85,172.22,172.21,10.82291486]
["bitfinex","SOLUSD",1717658804614,5.85,172.22,172.21,2.1485]
["bitfinex","SOLUSD",1717658805531,5.85,172.22,172.18,8.67441486]
["bitfinex","SOLUSD",1717658805830,5.85,172.21,172.18,8.67441486]
["bitfinex","SOLUSD",1717658806140,5.85,172.21,172.19,8.67441486]
["bitfinex","SOLUSD",1717658806318,5.85,172.21,172.2,2.1486]
["bitfinex","SOLUSD",1717658807405,5.85,172.21,172.2,10.82301486]
["bitfinex","SOLUSD",1717658807606,5.85,172.21,172.2,2.1486]
["bitfinex","SOLUSD",1717658809637,25.5479,172.26,172.21,2.1484]
["bitfinex","SOLUSD",1717658809844,5.85,172.22,172.21,2.1484]
["bitfinex","SOLUSD",1717658810205,25.5479,172.26,172.22,2.1484]
["bitfinex","SOLUSD",1717658810436,5.85,172.23,172.21,2.1484]
["bitfinex","SOLUSD",1717658810625,25.5479,172.26,172.21,2.1484]
["bitfinex","SOLUSD",1717658810626,5.85,172.22,172.21,2.1484]
["bitfinex","SOLUSD",1717658813536,25.5479,172.26,172.21,2.1484]
["bitfinex","SOLUSD",1717658813735,5.85,172.22,172.21,2.1484]
["bitfinex","SOLUSD",1717658817216,5.85,172.23,172.18,128.68215795]
["bitfinex","SOLUSD",1717658817525,5.85,172.23,172.22,2.1484]
["bitfinex","SOLUSD",1717658818833,2.1479,172.26,172.22,2.1484]
["bitfinex","SOLUSD",1717658819041,5.85,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717658819335,5.85,172.25,172.23,2.1482]
["bitfinex","SOLUSD",1717658819738,5.85,172.25,172.22,2.1483]
["bitfinex","SOLUSD",1717658819920,5.85,172.24,172.22,2.1483]
["bitfinex","SOLUSD",1717658820626,5.85,172.24,172.22,2.1484]
["bitfinex","SOLUSD",1717658821520,2.1478,172.27,172.21,8.67917128]
["bitfinex","SOLUSD",1717658821838,2.1474,172.3,172.25,2.1479]
["bitfinex","SOLUSD",1717658822044,5.85,172.27,172.25,2.1479]
["bitfinex","SOLUSD",1717658822626,5.85,172.27,172.24,2.148]
["bitfinex","SOLUSD",1717658824646,5.85,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717658825142,5.85,172.26,172.24,2.1481]
["bitfinex","SOLUSD",1717658827444,5.85,172.26,172.22,165.0]
["bitfinex","SOLUSD",1717658827652,5.85,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717658828031,5.85,172.24,172.22,47.1483]
["bitfinex","SOLUSD",1717658828447,5.85,172.24,172.22,2.1483]
["bitfinex","SOLUSD",1717658828623,5.85,172.24,172.21,10.82767128]
["bitfinex","SOLUSD",1717658828830,5.85,172.23,172.21,10.82767128]
["bitfinex","SOLUSD",1717658829127,5.85,172.23,172.21,2.1485]
["bitfinex","SOLUSD",1717658829334,5.85,172.22,172.2,10.82777128]
["bitfinex","SOLUSD",1717658829523,5.85,172.22,172.2,2.1486]
["bitfinex","SOLUSD",1717658829934,5.85,172.22,172.2,47.1486]
["bitfinex","SOLUSD",1717658830247,5.85,172.22,172.2,55.82777128]
["bitfinex","SOLUSD",1717658830631,5.85,172.22,172.21,2.1485]
["bitfinex","SOLUSD",1717658831646,2.1479,172.26,172.21,2.1485]
["bitfinex","SOLUSD",1717658831835,5.85,172.23,172.21,2.1485]
["bitfinex","SOLUSD",1717658833541,5.85,172.23,172.18,128.67917128]
["bitfinex","SOLUSD",1717658833755,5.85,172.22,172.21,2.1485]
["bitfinex","SOLUSD",1717658833939,5.85,172.22,172.2,2.1485]
["bitfinex","SOLUSD",1717658834636,5.85,172.22,172.19,8.67917128]
["bitfinex","SOLUSD",1717658835045,2.1481,172.25,172.2,2.1486]
["bitfinex","SOLUSD",1717658835355,25.5479,172.26,172.2,2.1486]
["bitfinex","SOLUSD",1717658835556,2.148,172.25,172.2,2.1486]
["bitfinex","SOLUSD",1717658836257,25.5479,172.26,172.2,2.1486]
["bitfinex","SOLUSD",1717658837762,2.1478,172.27,172.18,128.68120286]
["bitfinex","SOLUSD",1717658838059,5.85,172.23,172.21,2.1484]
["bitfinex","SOLUSD",1717658838639,5.85,172.22,172.21,2.1484]
["bitfinex","SOLUSD",1717658840063,5.85,172.22,172.2,2.1486]
["bitfinex","SOLUSD",1717658842346,5.85,172.22,172.21,2.1485]
["bitfinex","SOLUSD",1717658845350,5.85,172.22,172.2,2.1485]
["bitfinex","SOLUSD",1717658845549,5.85,172.21,172.2,2.1485]
["bitfinex","SOLUSD",1717658846768,2.148,172.25,172.2,2.1485]
["bitfinex","SOLUSD",1717658847969,2.148,172.25,172.21,2.1485]
["bitfinex","SOLUSD",1717658848282,25.5479,172.26,172.21,2.1485]
["bitfinex","SOLUSD",1717658848656,2.148,172.25,172.21,2.1485]
["bitfinex","SOLUSD",1717658848858,2.148,172.25,172.2,2.1485]
["bitfinex","SOLUSD",1717658849254,2.148,172.25,172.18,8.68120286]
["bitfinex","SOLUSD",1717658849455,2.148,172.25,172.2,2.1485]
["bitfinex","SOLUSD",1717658849971,2.148,172.25,172.21,2.1485]
["bitfinex","SOLUSD",1717658850564,2.148,172.25,172.2,2.1486]
["bitfinex","SOLUSD",1717658851486,12.0806,172.21,172.17,8.68120286]
["bitfinex","SOLUSD",1717658851773,5.85,172.18,172.14,10.83050286]
["bitfinex","SOLUSD",1717658851966,5.85,172.15,172.14,10.83050286]
["bitfinex","SOLUSD",1717658852165,5.85,172.15,172.14,10.82965969]
["bitfinex","SOLUSD",1717658852382,5.85,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717658853654,5.85,172.15,172.13,2.1494]
["bitfinex","SOLUSD",1717658854068,5.85,172.14,172.09,8.68035969]
["bitfinex","SOLUSD",1717658854290,6.4461,172.2,172.08,120.0]
["bitfinex","SOLUSD",1717658854291,2.1492,172.16,172.11,2.1497]
["bitfinex","SOLUSD",1717658854490,5.85,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717658855484,5.85,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717658855695,5.85,172.11,172.1,2.1498]
["bitfinex","SOLUSD",1717658855985,5.85,172.11,172.06,120.0]
["bitfinex","SOLUSD",1717658855986,5.85,172.11,172.09,2.15]
["bitfinex","SOLUSD",1717658856161,5.85,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717658856351,5.85,172.11,172.09,2.15]
["bitfinex","SOLUSD",1717658856555,5.85,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717658856774,5.85,172.09,172.08,2.1501]
["bitfinex","SOLUSD",1717658856984,5.85,172.09,172.07,2.1502]
["bitfinex","SOLUSD",1717658857188,5.85,172.08,172.07,2.1502]
["bitfinex","SOLUSD",1717658858277,5.85,172.08,172.04,8.68035969]
["bitfinex","SOLUSD",1717658858603,5.85,172.06,172.05,2.1505]
["bitfinex","SOLUSD",1717658860397,2.1498,172.11,172.06,2.1503]
["bitfinex","SOLUSD",1717658860576,5.85,172.07,172.06,2.1503]
["bitfinex","SOLUSD",1717658861169,8.5972,172.15,172.07,2.1502]
["bitfinex","SOLUSD",1717658861376,5.85,172.1,172.08,2.1501]
["bitfinex","SOLUSD",1717658862475,5.85,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717658862675,5.85,172.09,172.07,2.1502]
["bitfinex","SOLUSD",1717658863766,2.1496,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717658864281,5.85,172.09,172.07,2.1502]
["bitfinex","SOLUSD",1717658865286,24.2988,172.14,172.06,2.1503]
["bitfinex","SOLUSD",1717658865488,5.85,172.09,172.06,2.1503]
["bitfinex","SOLUSD",1717658870278,2.1498,172.11,172.06,2.1503]
["bitfinex","SOLUSD",1717658870589,2.1497,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717658870799,5.85,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717658871174,5.85,172.1,172.06,122.1503]
["bitfinex","SOLUSD",1717658875300,2.1498,172.11,172.06,122.1503]
["bitfinex","SOLUSD",1717658875503,5.85,172.1,172.06,122.1503]
["bitfinex","SOLUSD",1717658876600,5.85,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717658877410,5.85,172.1,172.06,122.1503]
["bitfinex","SOLUSD",1717658879007,5.85,172.1,172.06,128.6766]
["bitfinex","SOLUSD",1717658880301,2.1498,172.11,172.06,128.6766]
["bitfinex","SOLUSD",1717658880507,5.85,172.09,172.06,128.6766]
["bitfinex","SOLUSD",1717658882324,5.85,172.09,172.07,2.1502]
["bitfinex","SOLUSD",1717658885400,8.5975,172.15,172.08,2.1501]
["bitfinex","SOLUSD",1717658885401,2.1497,172.12,172.08,2.1501]
["bitfinex","SOLUSD",1717658885610,5.85,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717658886104,2.1497,172.12,172.08,167.1501]
["bitfinex","SOLUSD",1717658886416,5.85,172.11,172.08,167.1501]
["bitfinex","SOLUSD",1717658886600,2.1497,172.12,172.08,167.1501]
["bitfinex","SOLUSD",1717658886910,5.85,172.11,172.08,167.1501]
["bitfinex","SOLUSD",1717658890003,5.85,172.11,172.09,2.15]
["bitfinex","SOLUSD",1717658890201,5.85,172.11,172.08,167.15]
["bitfinex","SOLUSD",1717658890395,6.4475,172.16,172.09,2.1499]
["bitfinex","SOLUSD",1717658890595,5.85,172.11,172.08,167.15]
["bitfinex","SOLUSD",1717658891218,5.85,172.1,172.08,47.15]
["bitfinex","SOLUSD",1717658891512,5.85,172.1,172.08,2.15]
["bitfinex","SOLUSD",1717658892921,5.85,172.09,172.08,2.1501]
["bitfinex","SOLUSD",1717658895307,2.1496,172.13,172.08,2.1501]
["bitfinex","SOLUSD",1717658895502,5.85,172.09,172.08,2.1501]
["bitfinex","SOLUSD",1717658899126,5.85,172.09,172.05,15.05855907]
["bitfinex","SOLUSD",1717658899330,5.85,172.09,172.06,45.0]
["bitfinex","SOLUSD",1717658899501,5.85,172.09,172.06,53.68305907]
["bitfinex","SOLUSD",1717658899823,5.85,172.09,172.08,2.1501]
["bitfinex","SOLUSD",1717658901103,2.1502,172.08,172.06,8.68305907]
["bitfinex","SOLUSD",1717658901326,5.85,172.07,172.06,8.68305907]
["bitfinex","SOLUSD",1717658901625,5.85,172.07,172.05,10.83345907]
["bitfinex","SOLUSD",1717658901817,5.85,172.06,172.05,10.83345907]
["bitfinex","SOLUSD",1717658902018,5.85,172.06,172.05,2.1504]
["bitfinex","SOLUSD",1717658902217,5.85,172.06,172.05,10.83498403]
["bitfinex","SOLUSD",1717658903424,5.85,172.06,172.05,8.68458403]
["bitfinex","SOLUSD",1717658903632,5.85,172.06,172.05,10.83498403]
["bitfinex","SOLUSD",1717658904216,2.15,172.09,172.05,10.83490957]
["bitfinex","SOLUSD",1717658904407,5.85,172.06,172.05,8.68450957]
["bitfinex","SOLUSD",1717658905110,5.85,172.06,172.04,10.83510957]
["bitfinex","SOLUSD",1717658905313,2.15,172.09,172.05,8.68450957]
["bitfinex","SOLUSD",1717658905512,5.85,172.06,172.05,8.68450957]
["bitfinex","SOLUSD",1717658906112,5.85,172.06,172.04,10.83510957]
["bitfinex","SOLUSD",1717658910125,2.15,172.09,172.04,10.83510957]
["bitfinex","SOLUSD",1717658910126,5.85,172.05,172.04,10.83510957]
["bitfinex","SOLUSD",1717658915537,2.15,172.09,172.02,124.3017]
["bitfinex","SOLUSD",1717658915855,5.85,172.06,172.04,8.68450801]
["bitfinex","SOLUSD",1717658919738,5.85,172.06,172.04,3.68450801]
["bitfinex","SOLUSD",1717658919928,5.85,172.06,172.02,124.3017]
["bitfinex","SOLUSD",1717658920333,2.15,172.09,172.04,120.0]
["bitfinex","SOLUSD",1717658920537,5.85,172.08,172.05,2.1505]
["bitfinex","SOLUSD",1717658921149,8.0001,172.08,172.04,122.1506]
["bitfinex","SOLUSD",1717658921361,5.85,172.07,172.04,122.1506]
["bitfinex","SOLUSD",1717658921841,5.85,172.06,172.04,122.1506]
["bitfinex","SOLUSD",1717658924540,5.85,172.06,172.04,2.1506]
["bitfinex","SOLUSD",1717658924723,5.85,172.06,172.01,2.1509]
["bitfinex","SOLUSD",1717658924724,5.85,172.05,172.01,2.1509]
["bitfinex","SOLUSD",1717658924924,5.85,172.03,172.01,2.1509]
["bitfinex","SOLUSD",1717658925126,5.85,172.03,172.0,120.0]
["bitfinex","SOLUSD",1717658925330,5.85,172.02,172.0,122.151]
["bitfinex","SOLUSD",1717658925630,2.1506,172.05,172.0,122.151]
["bitfinex","SOLUSD",1717658925827,5.85,172.03,172.01,2.151]
["bitfinex","SOLUSD",1717658927324,5.85,172.03,172.0,122.151]
["bitfinex","SOLUSD",1717658927525,5.85,172.02,172.0,122.151]
["bitfinex","SOLUSD",1717658927946,23.4,172.08,172.0,120.0]
["bitfinex","SOLUSD",1717658928249,5.85,172.03,172.02,2.1508]
["bitfinex","SOLUSD",1717658928639,5.85,172.03,172.0,120.0]
["bitfinex","SOLUSD",1717658928830,5.85,172.02,172.0,120.0]
["bitfinex","SOLUSD",1717658930149,5.85,172.02,172.01,2.1509]
["bitfinex","SOLUSD",1717658930352,2.1504,172.06,172.01,2.1509]
["bitfinex","SOLUSD",1717658930567,5.85,172.02,172.01,2.1509]
["bitfinex","SOLUSD",1717658931024,5.85,172.03,172.01,2.1509]
["bitfinex","SOLUSD",1717658931224,5.85,172.02,172.01,2.1509]
["bitfinex","SOLUSD",1717658935267,2.1504,172.06,172.0,120.0]
["bitfinex","SOLUSD",1717658935560,5.85,172.03,172.02,2.1508]
["bitfinex","SOLUSD",1717658937445,5.85,172.03,172.01,2.151]
["bitfinex","SOLUSD",1717658938152,17.2246,172.17,172.05,120.0]
["bitfinex","SOLUSD",1717658938334,4.2984,172.16,172.07,120.0]
["bitfinex","SOLUSD",1717658938533,2.1493,172.15,172.1,2.1498]
["bitfinex","SOLUSD",1717658938727,5.85,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717658939631,5.85,172.12,172.08,49.3002]
["bitfinex","SOLUSD",1717658940249,2.1494,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717658940756,5.85,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717658942236,5.85,172.13,172.09,122.1499]
["bitfinex","SOLUSD",1717658942647,5.85,172.13,172.1,2.1499]
["bitfinex","SOLUSD",1717658942841,5.85,172.12,172.1,2.1499]
["bitfinex","SOLUSD",1717658943042,5.85,172.12,172.09,122.1499]
["bitfinex","SOLUSD",1717658947338,5.85,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717658947540,5.85,172.1,172.08,2.1501]
["bitfinex","SOLUSD",1717658947739,2.1497,172.12,172.08,2.1501]
["bitfinex","SOLUSD",1717658947957,5.85,172.1,172.08,2.1501]
["bitfinex","SOLUSD",1717658948840,5.85,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717658950454,5.85,172.11,172.09,2.15]
["bitfinex","SOLUSD",1717658951150,4.2991,172.13,172.05,120.0]
["bitfinex","SOLUSD",1717658951454,5.85,172.1,172.08,2.1501]
["bitfinex","SOLUSD",1717658954341,2.1503,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717658954545,5.85,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717658954766,5.85,172.03,172.01,2.1509]
["bitfinex","SOLUSD",1717658954967,5.85,172.03,172.02,2.1509]
["bitfinex","SOLUSD",1717658955173,5.85,172.03,172.01,2.1509]
["bitfinex","SOLUSD",1717658955373,2.1504,172.06,172.01,2.1509]
["bitfinex","SOLUSD",1717658955543,5.85,172.02,172.01,2.1509]
["bitfinex","SOLUSD",1717658955744,5.85,172.03,172.01,2.1509]
["bitfinex","SOLUSD",1717658956046,5.85,172.03,172.02,2.1509]
["bitfinex","SOLUSD",1717658956247,5.85,172.03,172.01,2.1509]
["bitfinex","SOLUSD",1717658957859,5.85,172.03,172.02,2.1509]
["bitfinex","SOLUSD",1717658959555,5.85,172.03,171.93,120.0]
["bitfinex","SOLUSD",1717658959762,5.85,171.97,171.96,2.1516]
["bitfinex","SOLUSD",1717658960083,5.85,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717658960277,5.85,171.97,171.93,120.0]
["bitfinex","SOLUSD",1717658960278,5.85,171.97,171.96,2.1516]
["bitfinex","SOLUSD",1717658961262,5.85,171.97,171.91,7.14559889]
["bitfinex","SOLUSD",1717658961568,5.85,171.92,171.91,9.29779889]
["bitfinex","SOLUSD",1717658962687,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717658964177,5.85,171.92,171.89,120.0]
["bitfinex","SOLUSD",1717658964378,4.303,171.97,171.89,120.0]
["bitfinex","SOLUSD",1717658964554,5.85,171.91,171.89,120.0]
["bitfinex","SOLUSD",1717658964753,5.85,171.9,171.86,120.0]
["bitfinex","SOLUSD",1717658964959,15.0216,171.97,171.88,2.1525]
["bitfinex","SOLUSD",1717658964960,5.85,171.89,171.88,2.1525]
["bitfinex","SOLUSD",1717658968684,2.152,171.93,171.89,2.1525]
["bitfinex","SOLUSD",1717658968862,5.85,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717658969372,5.85,171.9,171.86,120.0]
["bitfinex","SOLUSD",1717658969682,5.85,171.89,171.86,120.0]
["bitfinex","SOLUSD",1717658970762,5.85,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717658971578,5.85,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717658973288,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717658973469,5.85,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717658977895,5.85,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717658978094,5.85,171.87,171.86,2.1528]
["bitfinex","SOLUSD",1717658978604,5.85,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717658979379,5.85,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717658981089,5.85,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717658981703,5.85,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717658982276,5.85,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717658983103,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717658984191,5.85,171.89,171.85,120.0]
["bitfinex","SOLUSD",1717658984402,2.1524,171.9,171.86,45.0]
["bitfinex","SOLUSD",1717658984584,5.85,171.88,171.86,47.1528]
["bitfinex","SOLUSD",1717658984914,5.85,171.89,171.86,47.1528]
["bitfinex","SOLUSD",1717658985394,5.85,171.89,171.86,45.0]
["bitfinex","SOLUSD",1717658986114,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717658986702,2.1523,171.91,171.87,2.1527]
["bitfinex","SOLUSD",1717658987079,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717658987587,5.85,171.89,171.86,45.0]
["bitfinex","SOLUSD",1717658987982,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717658988492,5.85,171.89,171.86,47.1528]
["bitfinex","SOLUSD",1717658989008,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717658989606,2.1523,171.91,171.87,2.1527]
["bitfinex","SOLUSD",1717658989907,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717658991704,19.3675,171.94,171.85,124.306]
["bitfinex","SOLUSD",1717658991879,5.85,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717658992086,2.1521,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717658992393,5.85,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717658992807,2.1521,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717658993113,8.0022,171.91,171.88,2.1526]
["bitfinex","SOLUSD",1717658993409,5.85,171.91,171.88,2.1526]
["bitfinex","SOLUSD",1717658993588,2.1522,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717658993795,5.85,171.91,171.88,2.1526]
["bitfinex","SOLUSD",1717658994488,2.1522,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717658994688,5.85,171.91,171.88,2.1526]
["bitfinex","SOLUSD",1717658995515,2.152,171.93,171.89,2.1525]
["bitfinex","SOLUSD",1717658995698,5.85,171.91,171.89,2.1525]
["bitfinex","SOLUSD",1717658996189,2.1521,171.93,171.89,2.1525]
["bitfinex","SOLUSD",1717658996390,5.85,171.92,171.89,2.1525]
["bitfinex","SOLUSD",1717658999014,8.0021,171.92,171.89,2.1525]
["bitfinex","SOLUSD",1717659000305,5.85,171.91,171.89,2.1525]
["bitfinex","SOLUSD",1717659001115,5.85,171.91,171.88,2.1525]
["bitfinex","SOLUSD",1717659001416,5.85,171.91,171.89,2.1525]
["bitfinex","SOLUSD",1717659001710,5.85,171.91,171.88,2.1525]
["bitfinex","SOLUSD",1717659002722,5.85,171.9,171.88,2.1525]
["bitfinex","SOLUSD",1717659003400,5.85,171.9,171.87,4.3055]
["bitfinex","SOLUSD",1717659003401,5.85,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717659004016,5.85,171.9,171.88,2.1525]
["bitfinex","SOLUSD",1717659004218,5.85,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717659007816,5.85,171.91,171.89,2.1525]
["bitfinex","SOLUSD",1717659008706,5.85,171.91,171.9,2.1524]
["bitfinex","SOLUSD",1717659009813,5.85,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717659011915,5.85,171.91,171.9,2.1524]
["bitfinex","SOLUSD",1717659012112,5.85,171.91,171.88,120.0]
["bitfinex","SOLUSD",1717659012113,5.85,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717659014832,5.85,171.91,171.9,2.1524]
["bitfinex","SOLUSD",1717659015042,5.85,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717659022145,5.85,171.91,171.88,120.0]
["bitfinex","SOLUSD",1717659025641,2.1521,171.93,171.88,120.0]
["bitfinex","SOLUSD",1717659025839,5.85,171.92,171.88,120.0]
["bitfinex","SOLUSD",1717659026022,5.85,171.91,171.88,120.0]
["bitfinex","SOLUSD",1717659026228,19.3664,171.95,171.88,120.0]
["bitfinex","SOLUSD",1717659026229,5.85,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717659026922,5.85,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717659028229,2.1522,171.92,171.86,4.3058]
["bitfinex","SOLUSD",1717659028441,5.85,171.89,171.86,4.3058]
["bitfinex","SOLUSD",1717659030158,5.85,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717659031832,8.5516,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717659032035,5.85,171.9,171.89,2.1524]
["bitfinex","SOLUSD",1717659032831,8.5516,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717659033144,5.85,171.9,171.89,2.1524]
["bitfinex","SOLUSD",1717659039044,5.85,171.9,171.87,2.1527]
["bitfinex","SOLUSD",1717659039247,8.0024,171.9,171.86,2.1528]
["bitfinex","SOLUSD",1717659039549,5.85,171.87,171.81,125.85]
["bitfinex","SOLUSD",1717659039742,0.03249513,171.87,171.81,125.85]
["bitfinex","SOLUSD",1717659039951,0.03249513,171.87,171.86,2.1528]
["bitfinex","SOLUSD",1717659041953,0.03249513,171.87,171.85,2.1529]
["bitfinex","SOLUSD",1717659045667,2.1524,171.9,171.84,4.3062]
["bitfinex","SOLUSD",1717659045974,5.85,171.88,171.85,2.1529]
["bitfinex","SOLUSD",1717659046178,5.85,171.87,171.85,2.1529]
["bitfinex","SOLUSD",1717659049852,2.1525,171.89,171.85,2.1529]
["bitfinex","SOLUSD",1717659050054,5.85,171.88,171.85,2.1529]
["bitfinex","SOLUSD",1717659051784,5.85,171.88,171.84,165.0]
["bitfinex","SOLUSD",1717659053054,8.6068,171.96,171.86,120.0]
["bitfinex","SOLUSD",1717659053260,2.1518,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717659053457,5.85,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717659055171,2.1517,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717659055379,2.1517,171.96,171.9,120.0]
["bitfinex","SOLUSD",1717659055679,5.85,171.96,171.93,2.152]
["bitfinex","SOLUSD",1717659056182,5.85,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717659056183,8.0016,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717659057679,2.1516,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717659057884,8.0016,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717659058181,2.1516,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717659058383,2.1513,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717659058676,5.85,171.96,171.93,2.1519]
["bitfinex","SOLUSD",1717659059365,2.1515,171.97,171.93,2.1519]
["bitfinex","SOLUSD",1717659059559,5.85,171.96,171.93,2.1519]
["bitfinex","SOLUSD",1717659059765,5.85,171.96,171.92,2.152]
["bitfinex","SOLUSD",1717659060277,2.1515,171.97,171.92,2.152]
["bitfinex","SOLUSD",1717659060485,2.1514,171.98,171.94,2.1519]
["bitfinex","SOLUSD",1717659060779,5.85,171.96,171.94,2.1519]
["bitfinex","SOLUSD",1717659060959,5.85,171.97,171.94,2.1519]
["bitfinex","SOLUSD",1717659061379,5.85,171.97,171.93,2.1519]
["bitfinex","SOLUSD",1717659061579,8.0015,171.97,171.93,2.1519]
["bitfinex","SOLUSD",1717659061875,5.85,171.97,171.93,2.1519]
["bitfinex","SOLUSD",1717659062086,5.85,171.97,171.92,165.0]
["bitfinex","SOLUSD",1717659062460,5.85,171.97,171.92,171.4914]
["bitfinex","SOLUSD",1717659062879,8.0014,171.98,171.92,177.3414]
["bitfinex","SOLUSD",1717659063185,21.24,172.01,171.92,177.3414]
["bitfinex","SOLUSD",1717659063186,4.302,172.02,171.94,120.0]
["bitfinex","SOLUSD",1717659063370,5.85,171.99,171.94,120.0]
["bitfinex","SOLUSD",1717659063682,2.1512,172.0,171.95,45.0]
["bitfinex","SOLUSD",1717659063881,3.5511441,172.09,171.95,45.0]
["bitfinex","SOLUSD",1717659064181,4.3008,172.06,171.96,125.85]
["bitfinex","SOLUSD",1717659064354,4.3008,172.06,171.99,2.1511]
["bitfinex","SOLUSD",1717659064561,5.85,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717659066183,8.0009,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717659066391,5.85,171.99,171.95,45.0]
["bitfinex","SOLUSD",1717659066686,6.1316,172.05,171.95,45.0]
["bitfinex","SOLUSD",1717659066687,5.85,171.98,171.96,2.1516]
["bitfinex","SOLUSD",1717659067258,5.85,171.98,171.97,2.1515]
["bitfinex","SOLUSD",1717659067458,5.85,171.99,171.97,2.1515]
["bitfinex","SOLUSD",1717659069886,5.85,171.98,171.97,2.1515]
["bitfinex","SOLUSD",1717659070259,5.85,171.98,171.92,120.0]
["bitfinex","SOLUSD",1717659070482,15.0568,172.02,171.9,6.5816]
["bitfinex","SOLUSD",1717659070483,5.85,171.95,171.9,126.5816]
["bitfinex","SOLUSD",1717659070677,5.85,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717659071185,5.85,171.93,171.92,2.1521]
["bitfinex","SOLUSD",1717659073392,5.85,171.94,171.9,10.8863]
["bitfinex","SOLUSD",1717659073566,5.85,171.94,171.93,2.1519]
["bitfinex","SOLUSD",1717659073967,5.85,171.95,171.93,2.1519]
["bitfinex","SOLUSD",1717659074466,5.85,171.95,171.94,2.1519]
["bitfinex","SOLUSD",1717659074682,5.85,171.96,171.94,2.1519]
["bitfinex","SOLUSD",1717659076086,5.85,171.96,171.91,4.3045]
["bitfinex","SOLUSD",1717659076282,5.85,171.96,171.91,10.5746]
["bitfinex","SOLUSD",1717659076675,2.1514,171.98,171.93,2.1519]
["bitfinex","SOLUSD",1717659076979,5.85,171.96,171.93,2.1519]
["bitfinex","SOLUSD",1717659077294,5.85,171.96,171.92,124.3041]
["bitfinex","SOLUSD",1717659078791,5.85,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717659080119,2.1513,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717659080274,2.151,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717659080470,5.85,171.99,171.97,2.1514]
["bitfinex","SOLUSD",1717659080708,5.85,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717659081209,8.0011,172.0,171.94,130.1538]
["bitfinex","SOLUSD",1717659081502,5.85,172.0,171.94,130.1538]
["bitfinex","SOLUSD",1717659081975,4.3017,172.03,171.94,125.85]
["bitfinex","SOLUSD",1717659082195,5.85,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717659084089,8.0011,172.0,171.96,2.1515]
["bitfinex","SOLUSD",1717659084408,8.0011,172.0,171.95,45.0]
["bitfinex","SOLUSD",1717659084409,8.0011,172.0,171.95,51.0002]
["bitfinex","SOLUSD",1717659084597,8.0011,172.0,171.96,2.1515]
["bitfinex","SOLUSD",1717659084796,8.0011,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717659084997,5.85,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717659085677,6.2833,172.1,172.03,2.1507]
["bitfinex","SOLUSD",1717659085879,5.85,172.06,172.03,2.1507]
["bitfinex","SOLUSD",1717659086190,5.85,172.06,172.03,2.1506]
["bitfinex","SOLUSD",1717659086589,8.0004,172.06,172.03,2.1506]
["bitfinex","SOLUSD",1717659086878,5.85,172.06,172.03,2.1506]
["bitfinex","SOLUSD",1717659087289,8.0004,172.06,172.03,2.1506]
["bitfinex","SOLUSD",1717659087489,5.85,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717659088672,5.85,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717659088875,5.85,172.03,172.02,2.1508]
["bitfinex","SOLUSD",1717659089189,5.85,172.03,172.01,2.1509]
["bitfinex","SOLUSD",1717659089595,5.85,172.02,172.01,2.1509]
["bitfinex","SOLUSD",1717659089783,5.85,172.02,171.97,120.0]
["bitfinex","SOLUSD",1717659090095,5.85,172.01,171.99,2.1512]
["bitfinex","SOLUSD",1717659090405,5.85,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717659090773,5.85,172.02,172.0,2.1511]
["bitfinex","SOLUSD",1717659092678,5.85,172.02,171.97,120.0]
["bitfinex","SOLUSD",1717659092679,2.1506,172.05,172.01,2.1509]
["bitfinex","SOLUSD",1717659092878,5.85,172.03,172.02,2.1509]
["bitfinex","SOLUSD",1717659093381,2.1506,172.05,172.01,2.1509]
["bitfinex","SOLUSD",1717659093582,5.85,172.04,172.01,2.1509]
["bitfinex","SOLUSD",1717659094115,8.0006,172.04,172.01,2.1509]
["bitfinex","SOLUSD",1717659094278,5.85,172.03,172.01,2.1509]
["bitfinex","SOLUSD",1717659094781,2.1505,172.05,172.01,2.1509]
["bitfinex","SOLUSD",1717659094982,5.85,172.04,172.01,2.1509]
["bitfinex","SOLUSD",1717659095400,4.3002,172.09,171.99,120.0]
["bitfinex","SOLUSD",1717659095593,5.85,172.05,172.03,2.1506]
["bitfinex","SOLUSD",1717659097000,8.0005,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717659097304,2.1505,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717659098406,2.1505,172.05,172.01,2.1509]
["bitfinex","SOLUSD",1717659100284,2.1505,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717659100486,2.1504,172.06,172.02,2.1508]
["bitfinex","SOLUSD",1717659101202,2.1505,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717659102614,4.3006,172.07,172.01,2.1509]
["bitfinex","SOLUSD",1717659102615,5.85,172.03,172.01,2.1509]
["bitfinex","SOLUSD",1717659102780,5.85,172.02,172.01,2.1509]
["bitfinex","SOLUSD",1717659102983,8.0009,172.02,171.95,120.0]
["bitfinex","SOLUSD",1717659103196,5.85,171.99,171.93,147.2507]
["bitfinex","SOLUSD",1717659103398,5.85,171.99,171.97,2.1514]
["bitfinex","SOLUSD",1717659103706,5.85,171.98,171.97,2.1514]
["bitfinex","SOLUSD",1717659107495,5.85,171.98,171.96,2.1516]
["bitfinex","SOLUSD",1717659107698,5.85,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717659107699,5.85,171.97,171.94,2.1518]
["bitfinex","SOLUSD",1717659107880,5.85,171.95,171.89,148.3415]
["bitfinex","SOLUSD",1717659108077,5.85,171.95,171.94,2.1519]
["bitfinex","SOLUSD",1717659112195,5.85,171.95,171.93,2.1519]
["bitfinex","SOLUSD",1717659112398,5.85,171.95,171.94,2.1519]
["bitfinex","SOLUSD",1717659114619,5.85,171.96,171.94,2.1519]
["bitfinex","SOLUSD",1717659119210,5.85,171.96,171.92,4.3042]
["bitfinex","SOLUSD",1717659121008,5.85,171.97,171.92,4.3042]
["bitfinex","SOLUSD",1717659123421,5.85,171.97,171.92,10.5309]
["bitfinex","SOLUSD",1717659123818,5.85,171.96,171.92,10.5309]
["bitfinex","SOLUSD",1717659130319,2.1514,171.98,171.93,4.304]
["bitfinex","SOLUSD",1717659130524,5.85,171.96,171.94,2.1519]
["bitfinex","SOLUSD",1717659132319,5.85,171.95,171.93,2.1519]
["bitfinex","SOLUSD",1717659132729,5.85,171.94,171.93,2.1519]
["bitfinex","SOLUSD",1717659134533,5.85,171.94,171.85,135.8006]
["bitfinex","SOLUSD",1717659134837,5.85,171.9,171.89,2.1524]
["bitfinex","SOLUSD",1717659135126,5.85,171.9,171.85,120.0]
["bitfinex","SOLUSD",1717659135127,5.85,171.9,171.85,126.5067]
["bitfinex","SOLUSD",1717659135442,5.85,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717659140337,2.1519,171.94,171.88,124.3052]
["bitfinex","SOLUSD",1717659140633,5.85,171.92,171.88,130.3612]
["bitfinex","SOLUSD",1717659140834,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717659141329,5.85,171.92,171.9,2.1524]
["bitfinex","SOLUSD",1717659142427,5.85,171.92,171.88,130.3612]
["bitfinex","SOLUSD",1717659143544,5.85,171.92,171.9,2.1523]
["bitfinex","SOLUSD",1717659147320,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717659147553,5.85,171.92,171.88,130.3612]
["bitfinex","SOLUSD",1717659149758,5.85,171.92,171.9,2.1523]
["bitfinex","SOLUSD",1717659155456,5.85,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717659156043,5.85,171.9,171.89,2.1524]
["bitfinex","SOLUSD",1717659156242,5.85,171.9,171.86,120.0]
["bitfinex","SOLUSD",1717659156243,5.85,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717659156457,5.85,171.9,171.86,124.3057]
["bitfinex","SOLUSD",1717659158060,5.85,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717659162266,5.85,171.91,171.89,2.1525]
["bitfinex","SOLUSD",1717659164470,5.85,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717659164676,5.85,171.9,171.87,2.1527]
["bitfinex","SOLUSD",1717659165194,5.85,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717659169960,5.85,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717659170361,5.85,171.88,171.84,4.3061]
["bitfinex","SOLUSD",1717659170560,2.1524,171.9,171.84,4.3061]
["bitfinex","SOLUSD",1717659170776,5.85,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717659171698,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717659172085,5.85,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717659172404,5.85,171.89,171.85,4.306]
["bitfinex","SOLUSD",1717659173199,5.85,171.89,171.86,2.1527]
["bitfinex","SOLUSD",1717659173410,5.85,171.89,171.85,4.306]
["bitfinex","SOLUSD",1717659174401,5.85,171.89,171.86,2.1528]
["bitfinex","SOLUSD",1717659174576,5.85,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717659176604,5.85,171.89,171.86,2.1528]
["bitfinex","SOLUSD",1717659177104,2.1524,171.9,171.86,2.1528]
["bitfinex","SOLUSD",1717659177304,5.85,171.89,171.86,2.1528]
["bitfinex","SOLUSD",1717659178807,8.0024,171.9,171.86,2.1528]
["bitfinex","SOLUSD",1717659179883,8.0024,171.9,171.87,2.1527]
["bitfinex","SOLUSD",1717659182294,2.1525,171.89,171.86,2.1528]
["bitfinex","SOLUSD",1717659182496,8.0025,171.9,171.86,2.1528]
["bitfinex","SOLUSD",1717659183106,8.0025,171.9,171.87,2.1527]
["bitfinex","SOLUSD",1717659183299,2.152,171.93,171.86,120.0]
["bitfinex","SOLUSD",1717659183502,8.0021,171.92,171.89,2.1524]
["bitfinex","SOLUSD",1717659183809,5.85,171.92,171.89,2.1524]
["bitfinex","SOLUSD",1717659183988,5.85,171.93,171.9,2.1524]
["bitfinex","SOLUSD",1717659184310,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717659184613,5.85,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717659185004,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717659185214,5.85,171.93,171.89,4.305]
["bitfinex","SOLUSD",1717659185501,5.85,171.94,171.92,2.152]
["bitfinex","SOLUSD",1717659185717,5.85,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717659186017,5.85,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717659186594,5.85,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717659186795,8.0019,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717659188092,5.85,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717659189011,5.85,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717659192220,2.1517,171.96,171.93,2.152]
["bitfinex","SOLUSD",1717659192417,5.85,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717659192618,5.85,171.94,171.92,2.152]
["bitfinex","SOLUSD",1717659192793,2.1517,171.96,171.92,2.152]
["bitfinex","SOLUSD",1717659192997,5.85,171.94,171.92,2.152]
["bitfinex","SOLUSD",1717659193819,5.85,171.93,171.9,4.3048]
["bitfinex","SOLUSD",1717659194021,5.85,171.93,171.92,2.1521]
["bitfinex","SOLUSD",1717659198905,5.85,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717659208226,8.0019,171.94,171.91,2.1521]
["bitfinex","SOLUSD",1717659208428,5.85,171.93,171.91,2.1521]
["bitfinex","SOLUSD",1717659208615,5.85,171.93,171.92,2.1521]
["bitfinex","SOLUSD",1717659213719,5.85,171.93,171.91,4.3045]
["bitfinex","SOLUSD",1717659214427,5.85,171.94,171.91,4.3045]
["bitfinex","SOLUSD",1717659217032,5.85,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717659217412,5.85,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717659217613,5.85,171.95,171.93,2.152]
["bitfinex","SOLUSD",1717659218739,2.1516,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717659219040,5.85,171.95,171.93,2.152]
["bitfinex","SOLUSD",1717659220266,2.1515,171.97,171.9,125.85]
["bitfinex","SOLUSD",1717659220463,5.85,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717659222560,5.85,171.96,171.93,2.1519]
["bitfinex","SOLUSD",1717659223344,8.0016,171.96,171.93,2.1519]
["bitfinex","SOLUSD",1717659223973,5.85,171.96,171.93,2.1519]
["bitfinex","SOLUSD",1717659224269,2.1516,171.97,171.93,2.1519]
["bitfinex","SOLUSD",1717659224567,5.85,171.96,171.93,2.1519]
["bitfinex","SOLUSD",1717659224952,8.0016,171.96,171.93,2.1519]
["bitfinex","SOLUSD",1717659226645,8.0018,171.95,171.92,2.152]
["bitfinex","SOLUSD",1717659226955,5.85,171.95,171.92,2.152]
["bitfinex","SOLUSD",1717659227156,5.85,171.94,171.92,2.152]
["bitfinex","SOLUSD",1717659229269,2.1517,171.96,171.92,2.152]
["bitfinex","SOLUSD",1717659229461,5.85,171.95,171.92,2.152]
["bitfinex","SOLUSD",1717659230472,8.0017,171.95,171.92,2.152]
["bitfinex","SOLUSD",1717659232064,5.85,171.95,171.92,2.152]
["bitfinex","SOLUSD",1717659232966,8.0017,171.95,171.9,4.3047]
["bitfinex","SOLUSD",1717659233274,8.0017,171.95,171.92,2.1521]
["bitfinex","SOLUSD",1717659234557,5.85,171.94,171.91,2.1521]
["bitfinex","SOLUSD",1717659234756,5.85,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717659234955,2.1517,171.95,171.92,2.1521]
["bitfinex","SOLUSD",1717659235180,5.85,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717659235757,5.85,171.93,171.92,2.1521]
["bitfinex","SOLUSD",1717659235973,5.85,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717659236474,5.85,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717659239377,5.85,171.93,171.92,2.1521]
["bitfinex","SOLUSD",1717659242190,5.85,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717659243089,5.85,171.94,171.9,4.3047]
["bitfinex","SOLUSD",1717659244989,5.85,171.95,171.9,4.3047]
["bitfinex","SOLUSD",1717659245988,5.85,171.95,171.93,2.152]
["bitfinex","SOLUSD",1717659247166,2.1516,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717659247384,5.85,171.95,171.93,2.152]
["bitfinex","SOLUSD",1717659248286,2.1514,171.98,171.94,2.1517]
["bitfinex","SOLUSD",1717659248488,8.6042,172.01,171.91,120.0]
["bitfinex","SOLUSD",1717659248489,5.85,171.97,171.91,125.85]
["bitfinex","SOLUSD",1717659249485,5.85,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717659249980,2.1513,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717659250179,5.85,171.97,171.93,4.3038]
["bitfinex","SOLUSD",1717659251495,2.1514,171.98,171.93,4.3038]
["bitfinex","SOLUSD",1717659251895,5.85,171.97,171.93,4.3038]
["bitfinex","SOLUSD",1717659252299,2.1514,171.98,171.93,4.3038]
["bitfinex","SOLUSD",1717659252600,5.85,171.97,171.93,4.3038]
["bitfinex","SOLUSD",1717659252974,2.1514,171.98,171.93,130.4827]
["bitfinex","SOLUSD",1717659253306,8.0011,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717659253618,2.1509,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717659253806,5.85,172.01,171.99,2.1512]
["bitfinex","SOLUSD",1717659254178,2.1508,172.03,171.95,120.0]
["bitfinex","SOLUSD",1717659254384,5.85,172.02,172.0,2.151]
["bitfinex","SOLUSD",1717659254586,5.85,172.03,172.01,2.151]
["bitfinex","SOLUSD",1717659255703,5.85,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717659255888,5.85,172.02,172.0,2.1511]
["bitfinex","SOLUSD",1717659256089,2.1507,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717659256280,5.85,172.02,172.0,2.1511]
["bitfinex","SOLUSD",1717659258305,5.85,172.02,172.01,2.151]
["bitfinex","SOLUSD",1717659260793,5.85,172.03,172.01,2.151]
["bitfinex","SOLUSD",1717659262906,5.85,172.02,172.0,2.1511]
["bitfinex","SOLUSD",1717659263630,8.001,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717659263793,5.85,171.99,171.98,2.1513]
["bitfinex","SOLUSD",1717659264210,5.85,171.99,171.97,2.1514]
["bitfinex","SOLUSD",1717659264409,2.151,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717659264410,5.85,171.98,171.97,2.1514]
["bitfinex","SOLUSD",1717659265296,5.85,171.98,171.96,2.1516]
["bitfinex","SOLUSD",1717659265497,10.7546,172.02,171.96,2.1516]
["bitfinex","SOLUSD",1717659265498,5.85,171.97,171.96,2.1516]
["bitfinex","SOLUSD",1717659266014,2.151,172.01,171.97,2.1515]
["bitfinex","SOLUSD",1717659266220,5.85,171.99,171.97,2.1515]
["bitfinex","SOLUSD",1717659266727,5.85,171.98,171.97,2.1515]
["bitfinex","SOLUSD",1717659269429,5.85,171.99,171.97,2.1515]
["bitfinex","SOLUSD",1717659270097,5.85,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717659271720,8.0013,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717659273131,5.85,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717659275739,5.85,172.0,171.94,132.3171]
["bitfinex","SOLUSD",1717659276034,5.85,172.0,171.98,2.1513]
["bitfinex","SOLUSD",1717659281117,5.85,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717659282144,5.85,172.0,171.98,2.1514]
["bitfinex","SOLUSD",1717659282325,5.85,171.99,171.98,2.1514]
["bitfinex","SOLUSD",1717659284327,5.85,171.99,171.97,2.1514]
["bitfinex","SOLUSD",1717659284519,5.85,172.0,171.98,2.1514]
["bitfinex","SOLUSD",1717659284944,2.1511,172.01,171.98,2.1514]
["bitfinex","SOLUSD",1717659285142,5.85,172.0,171.98,2.1514]
["bitfinex","SOLUSD",1717659285444,2.1511,172.01,171.98,2.1514]
["bitfinex","SOLUSD",1717659285445,8.0011,172.01,171.98,2.1514]
["bitfinex","SOLUSD",1717659285743,5.85,172.01,171.98,2.1514]
["bitfinex","SOLUSD",1717659285940,2.1508,172.03,171.97,120.0]
["bitfinex","SOLUSD",1717659286143,5.85,172.03,172.01,2.1509]
["bitfinex","SOLUSD",1717659286350,15.0523,172.07,172.02,2.1508]
["bitfinex","SOLUSD",1717659286351,2.1505,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717659286520,5.85,172.03,172.02,2.1509]
["bitfinex","SOLUSD",1717659286841,29.8505,172.08,172.03,2.1507]
["bitfinex","SOLUSD",1717659286842,5.85,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717659287140,5.85,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717659289144,2.1505,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717659289337,2.1506,172.04,172.01,2.1509]
["bitfinex","SOLUSD",1717659289545,10.7514,172.07,172.01,2.1509]
["bitfinex","SOLUSD",1717659289546,2.1506,172.05,172.01,2.1509]
["bitfinex","SOLUSD",1717659289753,2.1505,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717659294430,5.85,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717659297045,15.0514,172.08,171.99,120.0]
["bitfinex","SOLUSD",1717659297046,2.1504,172.06,171.99,120.0]
["bitfinex","SOLUSD",1717659297252,4.3003,172.09,171.99,125.85]
["bitfinex","SOLUSD",1717659297548,5.85,172.05,172.03,2.1507]
["bitfinex","SOLUSD",1717659297756,8.0004,172.06,172.03,2.1507]
["bitfinex","SOLUSD",1717659298142,5.85,172.06,172.03,2.1507]
["bitfinex","SOLUSD",1717659298346,8.0004,172.06,172.03,2.1507]
["bitfinex","SOLUSD",1717659298957,5.85,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717659299552,8.0005,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717659300062,5.85,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717659301660,10.7508,172.08,172.01,125.85]
["bitfinex","SOLUSD",1717659301661,2.1502,172.08,172.01,125.85]
["bitfinex","SOLUSD",1717659301866,5.85,172.08,172.05,2.1504]
["bitfinex","SOLUSD",1717659302061,2.1501,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717659302244,5.85,172.08,172.05,2.1504]
["bitfinex","SOLUSD",1717659302445,2.1501,172.09,172.06,2.1503]
["bitfinex","SOLUSD",1717659302744,5.85,172.08,172.05,2.1504]
["bitfinex","SOLUSD",1717659302950,2.1501,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717659303144,5.85,172.08,172.05,2.1504]
["bitfinex","SOLUSD",1717659303542,8.0001,172.08,172.05,2.1504]
["bitfinex","SOLUSD",1717659304867,2.1501,172.08,172.05,2.1504]
["bitfinex","SOLUSD",1717659305055,19.3473,172.12,172.06,2.1503]
["bitfinex","SOLUSD",1717659305258,20.0,172.11,172.06,2.1503]
["bitfinex","SOLUSD",1717659305552,20.0,172.11,172.03,120.0]
["bitfinex","SOLUSD",1717659305553,2.15,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717659305760,8.0,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717659305969,2.1501,172.08,172.05,2.1504]
["bitfinex","SOLUSD",1717659306343,2.15,172.09,172.06,2.1503]
["bitfinex","SOLUSD",1717659306569,2.1501,172.08,172.05,2.1504]
["bitfinex","SOLUSD",1717659308364,2.1501,172.08,172.04,8.37]
["bitfinex","SOLUSD",1717659311562,8.0001,172.08,172.04,8.37]
["bitfinex","SOLUSD",1717659311750,7.9999,172.1,172.05,126.5382]
["bitfinex","SOLUSD",1717659311959,2.1499,172.1,172.06,8.4564]
["bitfinex","SOLUSD",1717659312165,5.85,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717659312367,2.1498,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717659312749,7.9998,172.11,172.07,8.2261]
["bitfinex","SOLUSD",1717659313687,2.1498,172.11,172.07,8.2261]
["bitfinex","SOLUSD",1717659313960,7.9998,172.11,172.07,8.2261]
["bitfinex","SOLUSD",1717659315852,2.1498,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717659316055,7.9998,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717659316851,5.85,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717659317073,2.1496,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717659317481,4.2988,172.15,172.1,2.1499]
["bitfinex","SOLUSD",1717659317787,5.85,172.11,172.09,2.1499]
["bitfinex","SOLUSD",1717659318462,5.85,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717659319276,7.9996,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717659319479,2.1496,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717659319694,7.9996,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717659321492,5.85,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717659321654,7.9996,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717659323162,5.85,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717659323580,7.9997,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717659326285,7.9999,172.1,172.07,8.2261]
["bitfinex","SOLUSD",1717659326469,5.85,172.09,172.07,2.1502]
["bitfinex","SOLUSD",1717659326673,4.2998,172.11,172.03,22.6724]
["bitfinex","SOLUSD",1717659326867,5.85,172.07,172.04,2.1505]
["bitfinex","SOLUSD",1717659327576,5.85,172.07,172.04,2.1506]
["bitfinex","SOLUSD",1717659327961,5.85,172.06,172.04,2.1506]
["bitfinex","SOLUSD",1717659328161,2.1502,172.08,172.05,2.1505]
["bitfinex","SOLUSD",1717659328387,2.15,172.09,172.05,2.1505]
["bitfinex","SOLUSD",1717659328576,5.85,172.07,172.05,2.1505]
["bitfinex","SOLUSD",1717659328760,5.85,172.08,172.05,2.1505]
["bitfinex","SOLUSD",1717659330480,8.0001,172.08,172.05,2.1505]
["bitfinex","SOLUSD",1717659330987,5.85,172.07,172.05,2.1505]
["bitfinex","SOLUSD",1717659332286,2.1498,172.11,172.03,126.1032]
["bitfinex","SOLUSD",1717659332489,2.1499,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717659332693,5.85,172.09,172.07,2.1502]
["bitfinex","SOLUSD",1717659333076,4.2985,172.16,172.1,2.1498]
["bitfinex","SOLUSD",1717659333276,2.1495,172.13,172.08,12.3443]
["bitfinex","SOLUSD",1717659333479,5.85,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717659334895,7.9994,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717659335277,7.9994,172.14,172.1,8.4631]
["bitfinex","SOLUSD",1717659337497,2.1494,172.14,172.1,8.4631]
["bitfinex","SOLUSD",1717659337797,7.9994,172.14,172.1,8.4631]
["bitfinex","SOLUSD",1717659339697,2.1495,172.13,172.1,8.4631]
["bitfinex","SOLUSD",1717659339884,7.9995,172.13,172.1,8.4631]
["bitfinex","SOLUSD",1717659340388,5.85,172.13,172.1,8.4631]
["bitfinex","SOLUSD",1717659341197,2.1494,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717659341392,5.85,172.13,172.11,2.1497]
["bitfinex","SOLUSD",1717659341601,7.9994,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717659342994,5.85,172.14,172.11,8.6452]
["bitfinex","SOLUSD",1717659343494,7.9994,172.14,172.11,8.6452]
["bitfinex","SOLUSD",1717659344278,2.1494,172.14,172.11,8.6452]
["bitfinex","SOLUSD",1717659344592,2.1493,172.15,172.11,8.6452]
["bitfinex","SOLUSD",1717659344792,6.4467,172.19,172.11,6.4955]
["bitfinex","SOLUSD",1717659345003,5.85,172.15,172.12,2.1495]
["bitfinex","SOLUSD",1717659345188,2.1492,172.15,172.12,2.1495]
["bitfinex","SOLUSD",1717659345389,7.9992,172.15,172.12,2.1495]
["bitfinex","SOLUSD",1717659347775,5.85,172.15,172.12,2.1495]
["bitfinex","SOLUSD",1717659349904,5.85,172.14,172.12,2.1495]
["bitfinex","SOLUSD",1717659351306,2.1492,172.16,172.12,2.1495]
["bitfinex","SOLUSD",1717659351603,5.85,172.14,172.12,2.1495]
["bitfinex","SOLUSD",1717659352008,5.85,172.14,172.13,2.1495]
["bitfinex","SOLUSD",1717659352411,5.85,172.14,172.12,2.1495]
["bitfinex","SOLUSD",1717659352791,5.85,172.14,172.13,2.1495]
["bitfinex","SOLUSD",1717659353600,2.1492,172.16,172.13,2.1495]
["bitfinex","SOLUSD",1717659353806,5.85,172.14,172.13,2.1495]
["bitfinex","SOLUSD",1717659355216,2.1492,172.16,172.13,2.1495]
["bitfinex","SOLUSD",1717659355521,5.85,172.14,172.13,2.1495]
["bitfinex","SOLUSD",1717659355818,5.85,172.14,172.12,2.1495]
["bitfinex","SOLUSD",1717659356415,5.85,172.14,172.13,2.1495]
["bitfinex","SOLUSD",1717659360203,2.1491,172.17,172.14,2.1494]
["bitfinex","SOLUSD",1717659360400,5.85,172.15,172.14,2.1494]
["bitfinex","SOLUSD",1717659361035,5.85,172.15,172.11,6.4955]
["bitfinex","SOLUSD",1717659361327,5.85,172.14,172.12,2.1496]
["bitfinex","SOLUSD",1717659361495,2.1491,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717659361699,2.1491,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717659362025,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717659362326,5.85,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717659362530,5.85,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717659363004,5.85,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717659363205,5.85,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717659363605,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717659363815,5.85,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717659365220,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717659365434,5.85,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717659366730,5.85,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717659367923,2.1487,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717659368136,5.85,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717659368627,2.1487,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717659368927,5.85,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717659369234,19.3325,172.25,172.19,2.1487]
["bitfinex","SOLUSD",1717659369409,5.85,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717659370026,5.85,172.21,172.19,2.1487]
["bitfinex","SOLUSD",1717659370413,5.85,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717659370611,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717659370913,5.85,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717659371317,12.8869,172.27,172.21,2.1485]
["bitfinex","SOLUSD",1717659371611,5.85,172.23,172.21,2.1485]
["bitfinex","SOLUSD",1717659372227,5.85,172.23,172.2,2.1485]
["bitfinex","SOLUSD",1717659372622,5.85,172.23,172.21,2.1485]
["bitfinex","SOLUSD",1717659373413,5.85,172.23,172.2,2.1485]
["bitfinex","SOLUSD",1717659374326,2.1481,172.24,172.21,24.5903]
["bitfinex","SOLUSD",1717659374531,7.9981,172.24,172.21,24.5903]
["bitfinex","SOLUSD",1717659374923,2.1481,172.24,172.21,8.2711]
["bitfinex","SOLUSD",1717659375234,7.9981,172.24,172.21,8.2711]
["bitfinex","SOLUSD",1717659376535,5.85,172.24,172.21,8.2711]
["bitfinex","SOLUSD",1717659378630,2.1481,172.25,172.21,8.2711]
["bitfinex","SOLUSD",1717659378931,5.85,172.24,172.21,8.2711]
["bitfinex","SOLUSD",1717659379142,7.9981,172.25,172.21,8.2711]
["bitfinex","SOLUSD",1717659380424,5.85,172.22,172.17,120.0]
["bitfinex","SOLUSD",1717659380736,5.85,172.21,172.17,120.0]
["bitfinex","SOLUSD",1717659380947,5.85,172.21,172.19,2.1487]
["bitfinex","SOLUSD",1717659381530,5.85,172.21,172.2,2.1486]
["bitfinex","SOLUSD",1717659382431,4.2955,172.28,172.17,120.0]
["bitfinex","SOLUSD",1717659382637,20.0,172.28,172.17,120.0]
["bitfinex","SOLUSD",1717659382945,30.7383,172.28,172.22,2.1483]
["bitfinex","SOLUSD",1717659383118,5.85,172.24,172.22,2.1483]
["bitfinex","SOLUSD",1717659383320,2.148,172.25,172.22,2.1483]
["bitfinex","SOLUSD",1717659383519,5.85,172.24,172.22,2.1483]
["bitfinex","SOLUSD",1717659384720,2.1479,172.26,172.19,120.0]
["bitfinex","SOLUSD",1717659385016,5.85,172.23,172.19,126.138]
["bitfinex","SOLUSD",1717659387531,30.7383,172.28,172.19,126.138]
["bitfinex","SOLUSD",1717659387735,5.85,172.24,172.19,126.138]
["bitfinex","SOLUSD",1717659388314,2.1479,172.26,172.19,126.138]
["bitfinex","SOLUSD",1717659388511,10.5368,172.3,172.21,126.6566]
["bitfinex","SOLUSD",1717659388711,2.1476,172.29,172.21,126.6566]
["bitfinex","SOLUSD",1717659388922,5.85,172.27,172.22,51.6566]
["bitfinex","SOLUSD",1717659389137,2.1476,172.28,172.22,51.6566]
["bitfinex","SOLUSD",1717659389327,5.85,172.26,172.22,51.6566]
["bitfinex","SOLUSD",1717659389521,2.1476,172.28,172.22,51.6566]
["bitfinex","SOLUSD",1717659389834,2.1475,172.29,172.22,51.6566]
["bitfinex","SOLUSD",1717659390039,5.85,172.26,172.23,6.3878]
["bitfinex","SOLUSD",1717659390246,2.1475,172.29,172.23,6.3878]
["bitfinex","SOLUSD",1717659390421,5.85,172.26,172.23,6.3878]
["bitfinex","SOLUSD",1717659392133,2.1476,172.28,172.23,6.3878]
["bitfinex","SOLUSD",1717659392333,5.85,172.26,172.23,6.3878]
["bitfinex","SOLUSD",1717659392944,2.1476,172.28,172.23,6.3878]
["bitfinex","SOLUSD",1717659393134,5.85,172.27,172.23,6.3878]
["bitfinex","SOLUSD",1717659394950,5.85,172.26,172.23,6.3878]
["bitfinex","SOLUSD",1717659400851,5.85,172.26,172.22,45.0]
["bitfinex","SOLUSD",1717659401031,5.85,172.29,172.23,142.7526]
["bitfinex","SOLUSD",1717659401350,5.85,172.29,172.23,148.6026]
["bitfinex","SOLUSD",1717659401351,2.1475,172.29,172.23,148.6026]
["bitfinex","SOLUSD",1717659401554,7.9974,172.3,172.24,5.85]
["bitfinex","SOLUSD",1717659401849,2.1474,172.3,172.24,5.85]
["bitfinex","SOLUSD",1717659402031,7.9974,172.3,172.24,5.85]
["bitfinex","SOLUSD",1717659404354,7.9974,172.3,172.23,148.6026]
["bitfinex","SOLUSD",1717659404533,7.9974,172.3,172.24,45.0]
["bitfinex","SOLUSD",1717659404849,2.1473,172.31,172.24,45.0]
["bitfinex","SOLUSD",1717659405036,5.85,172.3,172.24,45.0]
["bitfinex","SOLUSD",1717659405442,2.1473,172.31,172.24,45.0]
["bitfinex","SOLUSD",1717659405737,5.85,172.3,172.24,45.0]
["bitfinex","SOLUSD",1717659406249,7.9974,172.3,172.24,45.0]
["bitfinex","SOLUSD",1717659406447,5.85,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717659406634,2.1473,172.31,172.25,120.0]
["bitfinex","SOLUSD",1717659406846,5.85,172.3,172.25,126.5672]
["bitfinex","SOLUSD",1717659407030,5.85,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717659407229,42.7214,172.35,172.26,6.5672]
["bitfinex","SOLUSD",1717659407424,24.2938,172.34,172.26,6.5672]
["bitfinex","SOLUSD",1717659407639,5.85,172.3,172.26,6.5672]
["bitfinex","SOLUSD",1717659411064,5.85,172.3,172.26,6.3046]
["bitfinex","SOLUSD",1717659411450,5.85,172.3,172.26,15.6399]
["bitfinex","SOLUSD",1717659411656,5.85,172.3,172.27,6.3046]
["bitfinex","SOLUSD",1717659412560,5.85,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717659412765,5.85,172.3,172.25,126.5575]
["bitfinex","SOLUSD",1717659413253,5.85,172.3,172.26,6.5575]
["bitfinex","SOLUSD",1717659416156,26.4407,172.34,172.26,6.5575]
["bitfinex","SOLUSD",1717659416157,2.1472,172.32,172.26,6.5575]
["bitfinex","SOLUSD",1717659416362,5.85,172.3,172.26,6.5575]
["bitfinex","SOLUSD",1717659417965,5.85,172.31,172.26,6.5575]
["bitfinex","SOLUSD",1717659418781,5.85,172.3,172.26,6.5575]
["bitfinex","SOLUSD",1717659419149,5.85,172.3,172.27,120.0]
["bitfinex","SOLUSD",1717659420777,2.1471,172.33,172.27,120.0]
["bitfinex","SOLUSD",1717659421147,2.1472,172.32,172.27,120.0]
["bitfinex","SOLUSD",1717659427347,5.85,172.31,172.27,120.0]
["bitfinex","SOLUSD",1717659429052,2.1472,172.32,172.26,6.5575]
["bitfinex","SOLUSD",1717659429053,7.9974,172.3,172.26,6.5575]
["bitfinex","SOLUSD",1717659429255,5.85,172.3,172.26,6.5575]
["bitfinex","SOLUSD",1717659429564,5.85,172.29,172.24,45.0]
["bitfinex","SOLUSD",1717659429767,5.85,172.29,172.24,51.0083]
["bitfinex","SOLUSD",1717659430579,7.9977,172.28,172.22,8.69473387]
["bitfinex","SOLUSD",1717659430771,5.85,172.27,172.23,120.0]
["bitfinex","SOLUSD",1717659431084,5.85,172.28,172.23,126.5491]
["bitfinex","SOLUSD",1717659431368,2.1474,172.3,172.23,120.0]
["bitfinex","SOLUSD",1717659431578,5.85,172.29,172.23,125.85]
["bitfinex","SOLUSD",1717659432066,5.85,172.29,172.24,51.5491]
["bitfinex","SOLUSD",1717659432463,5.85,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717659433070,5.85,172.3,172.27,120.0]
["bitfinex","SOLUSD",1717659433455,2.147,172.33,172.27,120.0]
["bitfinex","SOLUSD",1717659433656,5.85,172.3,172.27,120.0]
["bitfinex","SOLUSD",1717659435466,2.1472,172.32,172.27,120.0]
["bitfinex","SOLUSD",1717659435664,2.1471,172.33,172.27,120.0]
["bitfinex","SOLUSD",1717659435864,5.85,172.29,172.27,120.0]
["bitfinex","SOLUSD",1717659436679,5.85,172.29,172.26,45.0]
["bitfinex","SOLUSD",1717659436977,5.85,172.28,172.26,45.0]
["bitfinex","SOLUSD",1717659439253,10.9108,172.34,172.26,45.0]
["bitfinex","SOLUSD",1717659439254,2.147,172.33,172.26,45.0]
["bitfinex","SOLUSD",1717659439456,5.85,172.29,172.26,45.0]
["bitfinex","SOLUSD",1717659441057,5.85,172.29,172.25,120.0]
["bitfinex","SOLUSD",1717659441378,5.85,172.28,172.25,120.0]
["bitfinex","SOLUSD",1717659446092,2.1472,172.32,172.25,120.0]
["bitfinex","SOLUSD",1717659446395,5.85,172.28,172.25,120.0]
["bitfinex","SOLUSD",1717659447091,5.85,172.28,172.25,128.69271105]
["bitfinex","SOLUSD",1717659448089,2.1472,172.32,172.25,128.69271105]
["bitfinex","SOLUSD",1717659448281,5.85,172.28,172.25,128.69271105]
["bitfinex","SOLUSD",1717659449590,2.1472,172.32,172.25,128.69271105]
["bitfinex","SOLUSD",1717659449781,5.85,172.28,172.25,128.69271105]
["bitfinex","SOLUSD",1717659451997,5.85,172.28,172.25,128.69208321]
["bitfinex","SOLUSD",1717659453594,10.9108,172.34,172.27,120.0]
["bitfinex","SOLUSD",1717659453595,2.1471,172.33,172.27,120.0]
["bitfinex","SOLUSD",1717659453810,6.617,172.34,172.27,120.0]
["bitfinex","SOLUSD",1717659453811,5.85,172.29,172.27,120.0]
["bitfinex","SOLUSD",1717659453991,5.85,172.29,172.26,53.69208321]
["bitfinex","SOLUSD",1717659454193,5.85,172.28,172.26,8.69208321]
["bitfinex","SOLUSD",1717659454401,5.85,172.29,172.26,8.69208321]
["bitfinex","SOLUSD",1717659454898,2.1471,172.33,172.26,8.69208321]
["bitfinex","SOLUSD",1717659455198,5.85,172.3,172.26,8.69208321]
["bitfinex","SOLUSD",1717659455398,2.1471,172.33,172.26,8.69208321]
["bitfinex","SOLUSD",1717659455591,5.85,172.29,172.26,8.69208321]
["bitfinex","SOLUSD",1717659456180,5.85,172.29,172.26,8.68959448]
["bitfinex","SOLUSD",1717659456570,5.85,172.29,172.25,128.68959448]
["bitfinex","SOLUSD",1717659456776,5.85,172.29,172.26,45.0]
["bitfinex","SOLUSD",1717659457375,5.85,172.29,172.26,53.6900026]
["bitfinex","SOLUSD",1717659457785,2.1471,172.32,172.26,53.6900026]
["bitfinex","SOLUSD",1717659457997,5.85,172.29,172.26,53.6900026]
["bitfinex","SOLUSD",1717659458207,2.147,172.33,172.26,53.6900026]
["bitfinex","SOLUSD",1717659458410,5.85,172.29,172.26,45.0]
["bitfinex","SOLUSD",1717659458784,2.147,172.33,172.26,45.0]
["bitfinex","SOLUSD",1717659459083,2.147,172.33,172.26,53.6904196]
["bitfinex","SOLUSD",1717659459293,5.85,172.29,172.26,53.6904196]
["bitfinex","SOLUSD",1717659460397,5.85,172.29,172.26,45.0]
["bitfinex","SOLUSD",1717659461589,2.147,172.33,172.26,45.0]
["bitfinex","SOLUSD",1717659461794,5.85,172.29,172.26,45.0]
["bitfinex","SOLUSD",1717659462690,5.85,172.29,172.26,53.6904196]
["bitfinex","SOLUSD",1717659463011,5.85,172.29,172.26,45.0]
["bitfinex","SOLUSD",1717659466495,0.8184034,172.36,172.27,120.0]
["bitfinex","SOLUSD",1717659466702,5.85,172.32,172.27,126.2404]
["bitfinex","SOLUSD",1717659467197,2.1469,172.34,172.27,126.2404]
["bitfinex","SOLUSD",1717659467397,5.85,172.31,172.27,126.2404]
["bitfinex","SOLUSD",1717659467608,5.85,172.32,172.27,126.2404]
["bitfinex","SOLUSD",1717659468819,2.1468,172.35,172.27,126.2404]
["bitfinex","SOLUSD",1717659469000,5.85,172.32,172.27,126.2404]
["bitfinex","SOLUSD",1717659470787,5.85,172.31,172.27,126.2404]
["bitfinex","SOLUSD",1717659476297,2.147,172.34,172.27,126.2404]
["bitfinex","SOLUSD",1717659476503,5.85,172.31,172.27,126.2404]
["bitfinex","SOLUSD",1717659480324,2.147,172.34,172.27,126.2404]
["bitfinex","SOLUSD",1717659480620,5.85,172.32,172.27,126.2404]
["bitfinex","SOLUSD",1717659484424,5.1117034,172.36,172.27,126.2404]
["bitfinex","SOLUSD",1717659484604,5.85,172.32,172.27,126.2404]
["bitfinex","SOLUSD",1717659487031,2.147,172.33,172.27,126.2404]
["bitfinex","SOLUSD",1717659487205,5.85,172.32,172.27,126.2404]
["bitfinex","SOLUSD",1717659487505,5.85,172.32,172.27,120.0]
["bitfinex","SOLUSD",1717659488423,5.85,172.32,172.27,126.2299]
["bitfinex","SOLUSD",1717659491340,2.1469,172.34,172.27,126.2299]
["bitfinex","SOLUSD",1717659491621,5.85,172.32,172.28,51.4577]
["bitfinex","SOLUSD",1717659498034,2.1469,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717659498930,0.8184034,172.36,172.32,2.1471]
["bitfinex","SOLUSD",1717659499136,5.85,172.33,172.31,2.1472]
["bitfinex","SOLUSD",1717659499436,5.85,172.32,172.31,2.1472]
["bitfinex","SOLUSD",1717659500917,5.85,172.32,172.28,51.4577]
["bitfinex","SOLUSD",1717659501118,5.85,172.31,172.3,2.1473]
["bitfinex","SOLUSD",1717659501631,5.85,172.31,172.3,2.1474]
["bitfinex","SOLUSD",1717659505535,2.1469,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717659507338,2.1469,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717659507515,2.1469,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717659508730,25.5468,172.35,172.31,2.1472]
["bitfinex","SOLUSD",1717659510446,2.1469,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717659511042,25.5468,172.35,172.31,2.1472]
["bitfinex","SOLUSD",1717659519444,2.1469,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717659519653,5.85,172.32,172.31,2.1472]
["bitfinex","SOLUSD",1717659538364,2.1468,172.35,172.31,2.1472]
["bitfinex","SOLUSD",1717659538673,5.85,172.32,172.31,2.1472]
["bitfinex","SOLUSD",1717659540668,2.1476,172.28,172.22,13.42442604]
["bitfinex","SOLUSD",1717659540875,2.1475,172.29,172.22,6.1715]
["bitfinex","SOLUSD",1717659541041,5.85,172.23,172.22,2.1484]
["bitfinex","SOLUSD",1717659549270,2.1476,172.29,172.25,2.148]
["bitfinex","SOLUSD",1717659549474,5.85,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717659550454,2.1474,172.3,172.26,2.1479]
["bitfinex","SOLUSD",1717659550678,5.85,172.27,172.26,2.1479]
["bitfinex","SOLUSD",1717659552062,6.441,172.34,172.25,120.0]
["bitfinex","SOLUSD",1717659552261,23.4,172.35,172.27,120.0]
["bitfinex","SOLUSD",1717659552463,25.5468,172.35,172.31,2.1472]
["bitfinex","SOLUSD",1717659552790,5.85,172.32,172.31,2.1472]
["bitfinex","SOLUSD",1717659553284,5.85,172.32,172.3,2.1473]
["bitfinex","SOLUSD",1717659553483,5.85,172.31,172.3,2.1473]
["bitfinex","SOLUSD",1717659553774,2.1469,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717659553965,5.85,172.32,172.3,2.1473]
["bitfinex","SOLUSD",1717659554163,5.85,172.31,172.3,2.1473]
["bitfinex","SOLUSD",1717659554584,2.1469,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717659554870,25.5468,172.35,172.27,126.1142]
["bitfinex","SOLUSD",1717659555078,2.9651034,172.36,172.32,2.1471]
["bitfinex","SOLUSD",1717659555274,5.85,172.33,172.32,2.1471]
["bitfinex","SOLUSD",1717659555482,2.9651034,172.36,172.32,2.1471]
["bitfinex","SOLUSD",1717659555667,5.85,172.33,172.32,2.1471]
["bitfinex","SOLUSD",1717659556073,5.85,172.33,172.31,2.1472]
["bitfinex","SOLUSD",1717659556983,2.9651034,172.36,172.32,2.1471]
["bitfinex","SOLUSD",1717659557276,5.85,172.33,172.32,2.1471]
["bitfinex","SOLUSD",1717659557485,5.85,172.33,172.31,2.1472]
["bitfinex","SOLUSD",1717659559165,2.1468,172.35,172.31,2.1472]
["bitfinex","SOLUSD",1717659559166,5.85,172.32,172.31,2.1472]
["bitfinex","SOLUSD",1717659560083,2.1468,172.35,172.31,2.1472]
["bitfinex","SOLUSD",1717659560267,5.85,172.32,172.31,2.1472]
["bitfinex","SOLUSD",1717659561991,0.8184034,172.36,172.34,2.1468]
["bitfinex","SOLUSD",1717659562165,5.85,172.35,172.29,120.0]
["bitfinex","SOLUSD",1717659562370,2.9650034,172.36,172.32,2.147]
["bitfinex","SOLUSD",1717659562785,5.85,172.33,172.32,2.147]
["bitfinex","SOLUSD",1717659563481,5.85,172.33,172.31,120.0]
["bitfinex","SOLUSD",1717659563669,0.8184034,172.36,172.32,2.1471]
["bitfinex","SOLUSD",1717659563875,0.8184034,172.36,172.34,2.1469]
["bitfinex","SOLUSD",1717659564077,5.85,172.35,172.34,2.1469]
["bitfinex","SOLUSD",1717659565496,5.85,172.35,172.33,2.1469]
["bitfinex","SOLUSD",1717659565667,5.85,172.34,172.33,2.1469]
["bitfinex","SOLUSD",1717659567288,0.8184034,172.36,172.33,2.1469]
["bitfinex","SOLUSD",1717659567495,0.8184034,172.36,172.34,2.1469]
["bitfinex","SOLUSD",1717659567864,5.85,172.35,172.34,2.1469]
["bitfinex","SOLUSD",1717659568771,5.85,172.35,172.33,2.1469]
["bitfinex","SOLUSD",1717659568981,5.85,172.34,172.33,2.1469]
["bitfinex","SOLUSD",1717659569601,0.8184034,172.36,172.34,2.1469]
["bitfinex","SOLUSD",1717659570009,5.85,172.35,172.34,2.1469]
["bitfinex","SOLUSD",1717659570774,5.85,172.35,172.33,2.1469]
["bitfinex","SOLUSD",1717659570972,5.85,172.34,172.33,2.1469]
["bitfinex","SOLUSD",1717659577795,0.8184034,172.36,172.34,2.1469]
["bitfinex","SOLUSD",1717659578195,5.85,172.35,172.34,2.1469]
["bitfinex","SOLUSD",1717659579787,0.8184034,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717659580325,6.6684034,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717659580698,6.6684034,172.36,172.34,2.1468]
["bitfinex","SOLUSD",1717659582818,5.85,172.35,172.34,2.1468]
["bitfinex","SOLUSD",1717659583821,5.85,172.35,172.33,2.1469]
["bitfinex","SOLUSD",1717659584122,0.8184034,172.36,172.33,2.1469]
["bitfinex","SOLUSD",1717659584417,5.85,172.34,172.33,2.1469]
["bitfinex","SOLUSD",1717659585624,0.8184034,172.36,172.33,2.1469]
["bitfinex","SOLUSD",1717659585804,5.85,172.34,172.33,2.1469]
["bitfinex","SOLUSD",1717659586919,0.8184034,172.36,172.33,2.1469]
["bitfinex","SOLUSD",1717659587129,5.85,172.34,172.33,2.1469]
["bitfinex","SOLUSD",1717659589807,5.85,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717659590001,5.85,172.32,172.31,2.1472]
["bitfinex","SOLUSD",1717659590203,5.85,172.32,172.29,2.1474]
["bitfinex","SOLUSD",1717659590408,5.85,172.3,172.29,2.1474]
["bitfinex","SOLUSD",1717659591320,5.85,172.3,172.24,6.5898]
["bitfinex","SOLUSD",1717659591321,5.85,172.3,172.27,2.1476]
["bitfinex","SOLUSD",1717659591500,5.85,172.28,172.24,6.5898]
["bitfinex","SOLUSD",1717659591705,5.85,172.27,172.24,6.5898]
["bitfinex","SOLUSD",1717659592921,5.85,172.27,172.26,2.1479]
["bitfinex","SOLUSD",1717659593121,5.85,172.27,172.25,2.148]
["bitfinex","SOLUSD",1717659593330,5.85,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717659593500,5.85,172.26,172.24,2.148]
["bitfinex","SOLUSD",1717659593696,2.1476,172.29,172.25,2.148]
["bitfinex","SOLUSD",1717659593908,5.85,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717659596116,4.294,172.34,172.27,2.1477]
["bitfinex","SOLUSD",1717659596430,5.85,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717659597223,5.85,172.28,172.26,2.1478]
["bitfinex","SOLUSD",1717659597902,5.85,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717659599421,5.85,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717659599623,5.85,172.25,172.22,120.0]
["bitfinex","SOLUSD",1717659599820,5.85,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717659600807,5.85,172.26,172.24,2.1481]
["bitfinex","SOLUSD",1717659601734,5.85,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717659602427,5.85,172.26,172.22,120.0]
["bitfinex","SOLUSD",1717659602428,5.85,172.26,172.24,2.148]
["bitfinex","SOLUSD",1717659603437,5.85,172.26,172.2,120.0]
["bitfinex","SOLUSD",1717659603736,5.85,172.23,172.22,2.1483]
["bitfinex","SOLUSD",1717659605308,2.1478,172.27,172.22,2.1483]
["bitfinex","SOLUSD",1717659605621,5.85,172.23,172.22,2.1483]
["bitfinex","SOLUSD",1717659606126,5.85,172.23,172.19,6.5988]
["bitfinex","SOLUSD",1717659606314,5.85,172.22,172.21,2.1484]
["bitfinex","SOLUSD",1717659607209,5.85,172.22,172.2,47.1485]
["bitfinex","SOLUSD",1717659607542,5.85,172.26,172.17,22.77003241]
["bitfinex","SOLUSD",1717659607543,5.85,172.21,172.17,15.3323]
["bitfinex","SOLUSD",1717659607713,2.1481,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717659607910,5.85,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717659609134,5.85,172.2,172.16,120.0]
["bitfinex","SOLUSD",1717659609307,5.85,172.18,172.16,120.0]
["bitfinex","SOLUSD",1717659610226,5.85,172.17,172.13,6.361]
["bitfinex","SOLUSD",1717659610442,5.85,172.17,172.12,127.43773241]
["bitfinex","SOLUSD",1717659610443,5.85,172.15,172.12,120.0]
["bitfinex","SOLUSD",1717659610811,5.85,172.15,172.1,19.17142604]
["bitfinex","SOLUSD",1717659611018,5.85,172.15,172.1,139.17142604]
["bitfinex","SOLUSD",1717659611232,5.85,172.14,172.1,133.36942604]
["bitfinex","SOLUSD",1717659611918,5.85,172.15,172.1,133.36942604]
["bitfinex","SOLUSD",1717659612129,5.85,172.15,172.12,120.0]
["bitfinex","SOLUSD",1717659614021,2.1487,172.2,172.13,45.0]
["bitfinex","SOLUSD",1717659614319,5.85,172.2,172.17,120.0]
["bitfinex","SOLUSD",1717659619415,5.85,172.19,172.15,120.0]
["bitfinex","SOLUSD",1717659619615,5.85,172.19,172.16,45.0]
["bitfinex","SOLUSD",1717659619922,5.85,172.18,172.16,45.0]
["bitfinex","SOLUSD",1717659620129,2.1484,172.22,172.16,45.0]
["bitfinex","SOLUSD",1717659620323,5.85,172.19,172.16,45.0]
["bitfinex","SOLUSD",1717659623720,2.1484,172.22,172.16,45.0]
["bitfinex","SOLUSD",1717659623929,5.85,172.19,172.17,120.0]
["bitfinex","SOLUSD",1717659625452,2.1482,172.24,172.17,120.0]
["bitfinex","SOLUSD",1717659625748,5.85,172.22,172.19,120.0]
["bitfinex","SOLUSD",1717659625933,5.85,172.23,172.19,120.0]
["bitfinex","SOLUSD",1717659626620,5.85,172.22,172.19,120.0]
["bitfinex","SOLUSD",1717659629122,2.1479,172.26,172.19,120.0]
["bitfinex","SOLUSD",1717659629318,5.85,172.22,172.19,120.0]
["bitfinex","SOLUSD",1717659639536,4.295,172.3,172.21,120.0]
["bitfinex","SOLUSD",1717659639744,5.85,172.26,172.23,120.0]
["bitfinex","SOLUSD",1717659640049,5.85,172.27,172.23,126.1809]
["bitfinex","SOLUSD",1717659642855,5.85,172.26,172.23,126.1809]
["bitfinex","SOLUSD",1717659646163,10.7518,172.32,172.23,126.1809]
["bitfinex","SOLUSD",1717659646462,5.85,172.28,172.25,120.0]
["bitfinex","SOLUSD",1717659648067,2.1474,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717659648278,5.85,172.28,172.25,120.0]
["bitfinex","SOLUSD",1717659650070,5.85,172.29,172.25,120.0]
["bitfinex","SOLUSD",1717659651068,2.1474,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717659651069,5.85,172.28,172.25,120.0]
["bitfinex","SOLUSD",1717659657764,2.1474,172.3,172.25,120.0]
["bitfinex","SOLUSD",1717659657765,5.85,172.27,172.25,120.0]
["bitfinex","SOLUSD",1717659658285,5.85,172.27,172.23,126.1809]
["bitfinex","SOLUSD",1717659658461,5.85,172.26,172.24,45.0]
["bitfinex","SOLUSD",1717659658786,5.85,172.27,172.24,45.0]
["bitfinex","SOLUSD",1717659660457,2.1474,172.3,172.24,45.0]
["bitfinex","SOLUSD",1717659660764,5.85,172.28,172.24,45.0]
["bitfinex","SOLUSD",1717659662577,5.85,172.27,172.24,45.0]
["bitfinex","SOLUSD",1717659664082,5.85,172.28,172.24,45.0]
["bitfinex","SOLUSD",1717659666178,5.85,172.28,172.25,120.0]
["bitfinex","SOLUSD",1717659667460,2.1473,172.31,172.25,120.0]
["bitfinex","SOLUSD",1717659667661,5.85,172.28,172.25,120.0]
["bitfinex","SOLUSD",1717659668562,5.85,172.29,172.26,45.0]
["bitfinex","SOLUSD",1717659669570,2.1472,172.32,172.26,45.0]
["bitfinex","SOLUSD",1717659669781,5.85,172.29,172.26,45.0]
["bitfinex","SOLUSD",1717659670287,2.1471,172.33,172.26,45.0]
["bitfinex","SOLUSD",1717659670471,5.85,172.3,172.26,45.0]
["bitfinex","SOLUSD",1717659672087,5.85,172.3,172.27,120.0]
["bitfinex","SOLUSD",1717659674372,2.1471,172.33,172.27,120.0]
["bitfinex","SOLUSD",1717659674604,5.85,172.29,172.27,120.0]
["bitfinex","SOLUSD",1717659676675,5.85,172.3,172.27,120.0]
["bitfinex","SOLUSD",1717659677186,2.147,172.33,172.27,120.0]
["bitfinex","SOLUSD",1717659677381,5.85,172.3,172.27,120.0]
["bitfinex","SOLUSD",1717659679209,2.1469,172.34,172.27,120.0]
["bitfinex","SOLUSD",1717659679411,5.85,172.3,172.27,120.0]
["bitfinex","SOLUSD",1717659680402,5.85,172.3,172.27,126.146]
["bitfinex","SOLUSD",1717659680615,5.85,172.29,172.27,120.0]
["bitfinex","SOLUSD",1717659680787,5.85,172.31,172.27,120.0]
["bitfinex","SOLUSD",1717659686688,5.85,172.3,172.27,120.0]
["bitfinex","SOLUSD",1717659688605,2.147,172.33,172.27,120.0]
["bitfinex","SOLUSD",1717659688784,5.85,172.3,172.27,120.0]
["bitfinex","SOLUSD",1717659689488,2.147,172.33,172.27,120.0]
["bitfinex","SOLUSD",1717659689697,5.85,172.3,172.27,120.0]
["bitfinex","SOLUSD",1717659689890,2.1469,172.34,172.27,120.0]
["bitfinex","SOLUSD",1717659690106,15.5322034,172.36,172.26,45.0]
["bitfinex","SOLUSD",1717659690107,0.8184034,172.36,172.29,120.0]
["bitfinex","SOLUSD",1717659690307,5.85,172.33,172.31,120.0]
["bitfinex","SOLUSD",1717659691003,0.8184034,172.36,172.33,120.0]
["bitfinex","SOLUSD",1717659691191,5.85,172.35,172.33,120.0]
["bitfinex","SOLUSD",1717659691603,0.8184034,172.36,172.33,120.0]
["bitfinex","SOLUSD",1717659691814,5.85,172.35,172.33,120.0]
["bitfinex","SOLUSD",1717659694820,0.8184034,172.36,172.33,120.0]
["bitfinex","SOLUSD",1717659695137,5.85,172.34,172.33,120.0]
["bitfinex","SOLUSD",1717659695341,5.85,172.34,172.33,165.0]
["bitfinex","SOLUSD",1717659703428,5.85,172.34,172.31,120.0]
["bitfinex","SOLUSD",1717659703644,5.85,172.33,172.31,120.0]
["bitfinex","SOLUSD",1717659705110,5.85,172.32,172.29,120.0]
["bitfinex","SOLUSD",1717659705303,5.85,172.31,172.3,45.0]
["bitfinex","SOLUSD",1717659706229,0.8184034,172.36,172.31,120.0]
["bitfinex","SOLUSD",1717659706434,5.85,172.32,172.31,120.0]
["bitfinex","SOLUSD",1717659706737,5.85,172.32,172.31,165.0]
["bitfinex","SOLUSD",1717659706947,5.85,172.33,172.31,165.0]
["bitfinex","SOLUSD",1717659708115,5.85,172.32,172.31,165.0]
["bitfinex","SOLUSD",1717659708318,5.85,172.32,172.29,120.0]
["bitfinex","SOLUSD",1717659708506,5.85,172.32,172.3,45.0]
["bitfinex","SOLUSD",1717659709634,0.8184034,172.36,172.3,45.0]
["bitfinex","SOLUSD",1717659709841,5.85,172.32,172.3,45.0]
["bitfinex","SOLUSD",1717659711221,5.85,172.32,172.31,120.0]
["bitfinex","SOLUSD",1717659711426,5.85,172.32,172.31,165.0]
["bitfinex","SOLUSD",1717659713535,0.8184034,172.36,172.31,165.0]
["bitfinex","SOLUSD",1717659713742,5.85,172.32,172.31,165.0]
["bitfinex","SOLUSD",1717659713917,5.85,172.33,172.31,165.0]
["bitfinex","SOLUSD",1717659722169,5.85,172.33,172.31,45.0]
["bitfinex","SOLUSD",1717659722444,5.85,172.33,172.3,8.66356023]
["bitfinex","SOLUSD",1717659722750,0.8184034,172.36,172.3,8.66356023]
["bitfinex","SOLUSD",1717659722943,5.85,172.32,172.3,8.66356023]
["bitfinex","SOLUSD",1717659724937,0.8184034,172.36,172.3,8.66356023]
["bitfinex","SOLUSD",1717659725140,5.85,172.32,172.3,8.66356023]
["bitfinex","SOLUSD",1717659725536,5.85,172.32,172.3,8.66356921]
["bitfinex","SOLUSD",1717659726135,5.85,172.32,172.29,128.66356921]
["bitfinex","SOLUSD",1717659726346,0.8184034,172.36,172.29,128.66356921]
["bitfinex","SOLUSD",1717659726851,5.85,172.32,172.29,128.66356921]
["bitfinex","SOLUSD",1717659727749,5.85,172.32,172.3,8.66356921]
["bitfinex","SOLUSD",1717659728741,0.8184034,172.36,172.3,8.66356921]
["bitfinex","SOLUSD",1717659728742,2.9651034,172.36,172.3,8.66356921]
["bitfinex","SOLUSD",1717659728938,5.85,172.32,172.3,8.66356921]
["bitfinex","SOLUSD",1717659731031,5.85,172.32,172.29,8.66356921]
["bitfinex","SOLUSD",1717659731247,5.85,172.32,172.3,8.66356921]
["bitfinex","SOLUSD",1717659732645,2.9651034,172.36,172.3,8.66356921]
["bitfinex","SOLUSD",1717659732646,5.85,172.31,172.3,8.66356921]
["bitfinex","SOLUSD",1717659732838,5.85,172.31,172.29,8.66356921]
["bitfinex","SOLUSD",1717659733039,5.85,172.3,172.28,8.66356921]
["bitfinex","SOLUSD",1717659733235,5.85,172.3,172.29,8.66356921]
["bitfinex","SOLUSD",1717659733836,5.85,172.3,172.28,8.66356921]
["bitfinex","SOLUSD",1717659734763,5.85,172.29,172.28,8.66356921]
["bitfinex","SOLUSD",1717659735459,5.85,172.29,172.27,8.66356921]
["bitfinex","SOLUSD",1717659735634,27.6936,172.35,172.25,120.0]
["bitfinex","SOLUSD",1717659735635,5.85,172.28,172.26,8.66356921]
["bitfinex","SOLUSD",1717659737366,5.85,172.28,172.25,128.66356921]
["bitfinex","SOLUSD",1717659740664,5.85,172.27,172.25,128.66356921]
["bitfinex","SOLUSD",1717659740867,5.85,172.29,172.25,128.66356921]
["bitfinex","SOLUSD",1717659742854,5.85,172.28,172.25,128.66356921]
["bitfinex","SOLUSD",1717659744768,5.85,172.28,172.25,120.0]
["bitfinex","SOLUSD",1717659745155,5.85,172.28,172.25,128.66356921]
["bitfinex","SOLUSD",1717659747561,5.85,172.28,172.25,120.0]
["bitfinex","SOLUSD",1717659747767,5.85,172.27,172.25,120.0]
["bitfinex","SOLUSD",1717659749155,5.85,172.28,172.25,120.0]
["bitfinex","SOLUSD",1717659749641,5.85,172.28,172.25,128.66356921]
["bitfinex","SOLUSD",1717659750037,5.85,172.28,172.25,120.0]
["bitfinex","SOLUSD",1717659753083,5.85,172.27,172.25,120.0]
["bitfinex","SOLUSD",1717659753573,5.85,172.28,172.25,120.0]
["bitfinex","SOLUSD",1717659753945,2.1471,172.33,172.25,120.0]
["bitfinex","SOLUSD",1717659754151,5.85,172.29,172.25,120.0]
["bitfinex","SOLUSD",1717659754453,5.85,172.29,172.25,126.6508]
["bitfinex","SOLUSD",1717659754665,5.85,172.29,172.25,135.3269667]
["bitfinex","SOLUSD",1717659754875,5.85,172.29,172.25,126.6508]
["bitfinex","SOLUSD",1717659758448,2.1471,172.33,172.28,120.0]
["bitfinex","SOLUSD",1717659758664,5.85,172.31,172.28,126.3265]
["bitfinex","SOLUSD",1717659761059,5.1117034,172.36,172.28,133.76423241]
["bitfinex","SOLUSD",1717659761271,5.85,172.31,172.28,133.76423241]
["bitfinex","SOLUSD",1717659761781,5.85,172.31,172.29,45.0]
["bitfinex","SOLUSD",1717659763881,5.85,172.31,172.3,120.0]
["bitfinex","SOLUSD",1717659765674,5.85,172.31,172.3,165.0]
["bitfinex","SOLUSD",1717659766075,0.8184034,172.36,172.3,165.0]
["bitfinex","SOLUSD",1717659766374,0.8184034,172.36,172.32,120.0]
["bitfinex","SOLUSD",1717659766759,5.85,172.34,172.32,120.0]
["bitfinex","SOLUSD",1717659767583,0.8184034,172.36,172.32,120.0]
["bitfinex","SOLUSD",1717659767876,5.85,172.34,172.32,120.0]
["bitfinex","SOLUSD",1717659769567,0.8184034,172.36,172.32,120.0]
["bitfinex","SOLUSD",1717659769756,5.85,172.34,172.32,120.0]
["bitfinex","SOLUSD",1717659779802,5.85,172.35,172.32,120.0]
["bitfinex","SOLUSD",1717659780904,5.85,172.34,172.32,120.0]
["bitfinex","SOLUSD",1717659782707,5.85,172.34,172.3,172.43773241]
["bitfinex","SOLUSD",1717659782915,5.85,172.33,172.31,45.0]
["bitfinex","SOLUSD",1717659784027,0.8184034,172.36,172.31,45.0]
["bitfinex","SOLUSD",1717659784214,5.85,172.34,172.31,45.0]
["bitfinex","SOLUSD",1717659789404,5.85,172.34,172.3,120.0]
["bitfinex","SOLUSD",1717659795001,0.8184034,172.36,172.3,120.0]
["bitfinex","SOLUSD",1717659795203,5.85,172.31,172.28,126.3265]
["bitfinex","SOLUSD",1717659795409,0.8184034,172.36,172.3,120.0]
["bitfinex","SOLUSD",1717659795714,5.85,172.33,172.3,120.0]
["bitfinex","SOLUSD",1717659797222,0.8184034,172.36,172.3,120.0]
["bitfinex","SOLUSD",1717659797414,5.85,172.32,172.3,120.0]
["bitfinex","SOLUSD",1717659799125,0.8184034,172.36,172.3,120.0]
["bitfinex","SOLUSD",1717659799305,5.85,172.34,172.3,120.0]
["bitfinex","SOLUSD",1717659813539,5.85,172.34,172.31,45.0]
["bitfinex","SOLUSD",1717659814941,0.8184034,172.36,172.31,45.0]
["bitfinex","SOLUSD",1717659815115,5.85,172.34,172.31,45.0]
["bitfinex","SOLUSD",1717659816030,0.8184034,172.36,172.31,45.0]
["bitfinex","SOLUSD",1717659816426,5.85,172.34,172.31,45.0]
["bitfinex","SOLUSD",1717659817443,0.8184034,172.36,172.32,120.0]
["bitfinex","SOLUSD",1717659817626,5.85,172.34,172.32,120.0]
["bitfinex","SOLUSD",1717659818515,0.8184034,172.36,172.32,120.0]
["bitfinex","SOLUSD",1717659818743,5.85,172.34,172.32,120.0]
["bitfinex","SOLUSD",1717659820949,5.85,172.34,172.31,45.0]
["bitfinex","SOLUSD",1717659821242,5.85,172.33,172.31,45.0]
["bitfinex","SOLUSD",1717659822647,5.85,172.34,172.31,45.0]
["bitfinex","SOLUSD",1717659830459,0.8184034,172.36,172.31,45.0]
["bitfinex","SOLUSD",1717659830651,5.85,172.35,172.31,45.0]
["bitfinex","SOLUSD",1717659832163,5.85,172.35,172.3,120.0]
["bitfinex","SOLUSD",1717659833060,5.85,172.33,172.3,120.0]
["bitfinex","SOLUSD",1717659838555,0.8184034,172.36,172.3,120.0]
["bitfinex","SOLUSD",1717659838750,5.85,172.33,172.3,120.0]
["bitfinex","SOLUSD",1717659843175,5.85,172.33,172.31,45.0]
["bitfinex","SOLUSD",1717659843472,0.8184034,172.36,172.32,120.0]
["bitfinex","SOLUSD",1717659843661,5.85,172.34,172.32,120.0]
["bitfinex","SOLUSD",1717659845885,0.8184034,172.36,172.32,120.0]
["bitfinex","SOLUSD",1717659846072,5.85,172.34,172.33,45.0]
["bitfinex","SOLUSD",1717659846277,5.85,172.35,172.33,45.0]
["bitfinex","SOLUSD",1717659847961,0.8184034,172.36,172.33,45.0]
["bitfinex","SOLUSD",1717659848158,5.85,172.35,172.33,45.0]
["bitfinex","SOLUSD",1717659851583,0.8184034,172.36,172.33,45.0]
["bitfinex","SOLUSD",1717659851765,5.85,172.35,172.33,45.0]
["bitfinex","SOLUSD",1717659854206,0.8184034,172.36,172.34,120.0]
["bitfinex","SOLUSD",1717659854385,0.8184034,172.36,172.35,45.0]
["bitfinex","SOLUSD",1717659854693,0.8184034,172.36,172.35,45.17]
["bitfinex","SOLUSD",1717659857261,0.8184034,172.36,172.35,45.34]
["bitfinex","SOLUSD",1717659869699,0.3184034,172.36,172.35,45.34]
["bitfinex","SOLUSD",1717659879907,5.85,172.39,172.37,120.0]
["bitfinex","SOLUSD",1717659879908,5.6684034,172.39,172.37,120.0]
["bitfinex","SOLUSD",1717659880204,2.1458,172.43,172.37,120.0]
["bitfinex","SOLUSD",1717659880502,5.85,172.39,172.37,120.0]
["bitfinex","SOLUSD",1717659886203,5.85,172.39,172.38,45.0]
["bitfinex","SOLUSD",1717659889290,5.85,172.4,172.38,45.0]
["bitfinex","SOLUSD",1717659889601,5.85,172.4,172.39,120.0]
["bitfinex","SOLUSD",1717659889793,6.5425,172.45,172.39,165.0]
["bitfinex","SOLUSD",1717659889995,5.85,172.41,172.39,120.0]
["bitfinex","SOLUSD",1717659890201,5.85,172.41,172.4,45.0]
["bitfinex","SOLUSD",1717659891299,2.1457,172.44,172.4,45.0]
["bitfinex","SOLUSD",1717659891512,5.85,172.41,172.4,45.0]
["bitfinex","SOLUSD",1717659892688,2.1457,172.44,172.4,45.0]
["bitfinex","SOLUSD",1717659892893,5.85,172.41,172.4,45.0]
["bitfinex","SOLUSD",1717659895811,2.1457,172.44,172.4,45.0]
["bitfinex","SOLUSD",1717659896128,5.85,172.41,172.4,45.0]
["bitfinex","SOLUSD",1717659898517,2.1457,172.44,172.4,45.0]
["bitfinex","SOLUSD",1717659898718,5.85,172.41,172.4,45.0]
["bitfinex","SOLUSD",1717659899519,5.85,172.41,172.37,120.0]
["bitfinex","SOLUSD",1717659899694,5.85,172.4,172.38,45.0]
["bitfinex","SOLUSD",1717659899900,5.85,172.39,172.38,45.0]
["bitfinex","SOLUSD",1717659900309,5.85,172.39,172.34,120.0]
["bitfinex","SOLUSD",1717659900504,5.85,172.36,172.34,120.0]
["bitfinex","SOLUSD",1717659902405,5.85,172.36,172.33,1.69319326]
["bitfinex","SOLUSD",1717659902607,2.1464,172.38,172.33,1.69319326]
["bitfinex","SOLUSD",1717659902932,5.85,172.34,172.33,1.69319326]
["bitfinex","SOLUSD",1717659904228,5.85,172.34,172.33,46.69319326]
["bitfinex","SOLUSD",1717659905824,5.85,172.34,172.33,45.0]
["bitfinex","SOLUSD",1717659907429,5.85,172.34,172.28,6.0582]
["bitfinex","SOLUSD",1717659907430,5.85,172.34,172.3,120.0]
["bitfinex","SOLUSD",1717659907611,5.85,172.32,172.31,45.0]
["bitfinex","SOLUSD",1717659913433,5.85,172.33,172.31,45.0]
["bitfinex","SOLUSD",1717659915311,2.1466,172.37,172.31,45.0]
["bitfinex","SOLUSD",1717659915621,5.85,172.33,172.31,45.0]
["bitfinex","SOLUSD",1717659920317,2.1466,172.37,172.31,45.0]
["bitfinex","SOLUSD",1717659920512,5.85,172.33,172.31,45.0]
["bitfinex","SOLUSD",1717659921254,2.1466,172.37,172.31,45.0]
["bitfinex","SOLUSD",1717659921429,5.85,172.33,172.31,45.0]
["bitfinex","SOLUSD",1717659926828,5.85,172.32,172.31,45.0]
["bitfinex","SOLUSD",1717659936464,2.1466,172.37,172.31,45.0]
["bitfinex","SOLUSD",1717659936660,5.85,172.32,172.31,45.0]
["bitfinex","SOLUSD",1717659938958,2.1465,172.37,172.31,45.0]
["bitfinex","SOLUSD",1717659939138,5.85,172.32,172.31,45.0]
["bitfinex","SOLUSD",1717659943758,5.85,172.32,172.3,120.0]
["bitfinex","SOLUSD",1717659963155,5.85,172.31,172.3,120.0]
["bitfinex","SOLUSD",1717659963754,2.1467,172.36,172.3,120.0]
["bitfinex","SOLUSD",1717659963970,5.85,172.33,172.3,120.0]
["bitfinex","SOLUSD",1717659965776,5.85,172.32,172.3,120.0]
["bitfinex","SOLUSD",1717659972481,5.85,172.32,172.28,120.0]
["bitfinex","SOLUSD",1717659972659,5.85,172.32,172.29,45.0]
["bitfinex","SOLUSD",1717659975681,5.85,172.33,172.3,120.0]
["bitfinex","SOLUSD",1717659978381,8.7847,172.45,172.38,120.0]
["bitfinex","SOLUSD",1717659978560,5.85,172.4,172.36,120.0]
["bitfinex","SOLUSD",1717659978765,5.85,172.39,172.36,120.0]
["bitfinex","SOLUSD",1717659979266,25.5457,172.44,172.36,120.0]
["bitfinex","SOLUSD",1717659979680,2.1458,172.43,172.36,120.0]
["bitfinex","SOLUSD",1717659979872,25.5457,172.44,172.36,120.0]
["bitfinex","SOLUSD",1717659980275,2.1458,172.43,172.36,120.0]
["bitfinex","SOLUSD",1717659981768,25.5457,172.44,172.36,120.0]
["bitfinex","SOLUSD",1717659981968,2.1458,172.43,172.36,120.0]
["bitfinex","SOLUSD",1717659982884,25.5457,172.44,172.36,120.0]
["bitfinex","SOLUSD",1717659984479,5.85,172.4,172.36,120.0]
["bitfinex","SOLUSD",1717659988168,5.85,172.4,172.37,45.0]
["bitfinex","SOLUSD",1717659999932,5.85,172.38,172.32,120.0]
["bitfinex","SOLUSD",1717660000093,5.85,172.34,172.3,120.0]
["bitfinex","SOLUSD",1717660000407,5.85,172.33,172.3,120.0]
["bitfinex","SOLUSD",1717660001193,5.85,172.34,172.3,120.0]
["bitfinex","SOLUSD",1717660002716,5.85,172.34,172.31,45.0]
["bitfinex","SOLUSD",1717660007901,2.1463,172.39,172.32,120.0]
["bitfinex","SOLUSD",1717660008095,5.85,172.38,172.33,45.0]
["bitfinex","SOLUSD",1717660008801,5.85,172.37,172.33,45.0]
["bitfinex","SOLUSD",1717660010909,5.85,172.36,172.33,45.0]
["bitfinex","SOLUSD",1717660011227,5.85,172.35,172.33,45.0]
["bitfinex","SOLUSD",1717660014230,5.85,172.36,172.33,45.0]
["bitfinex","SOLUSD",1717660017905,6.4677,172.4,172.33,45.0]
["bitfinex","SOLUSD",1717660018102,5.85,172.37,172.34,120.0]
["bitfinex","SOLUSD",1717660018702,5.85,172.36,172.34,120.0]
["bitfinex","SOLUSD",1717660018933,5.85,172.37,172.34,120.0]
["bitfinex","SOLUSD",1717660021709,36.4175,172.44,172.34,120.0]
["bitfinex","SOLUSD",1717660021920,5.85,172.38,172.35,45.0]
["bitfinex","SOLUSD",1717660022422,5.85,172.39,172.35,45.0]
["bitfinex","SOLUSD",1717660027424,2.146,172.41,172.35,45.0]
["bitfinex","SOLUSD",1717660027631,5.85,172.39,172.35,45.0]
["bitfinex","SOLUSD",1717660027929,2.1458,172.43,172.36,120.0]
["bitfinex","SOLUSD",1717660028128,5.85,172.41,172.37,45.0]
["bitfinex","SOLUSD",1717660028430,2.1458,172.43,172.37,45.0]
["bitfinex","SOLUSD",1717660028825,5.85,172.41,172.37,45.0]
["bitfinex","SOLUSD",1717660029026,2.1457,172.44,172.37,45.0]
["bitfinex","SOLUSD",1717660029216,5.85,172.41,172.37,45.0]
["bitfinex","SOLUSD",1717660030014,5.85,172.41,172.38,120.0]
["bitfinex","SOLUSD",1717660030321,2.1458,172.43,172.38,120.0]
["bitfinex","SOLUSD",1717660030532,5.85,172.41,172.38,120.0]
["bitfinex","SOLUSD",1717660032038,5.85,172.41,172.37,45.0]
["bitfinex","SOLUSD",1717660032237,5.85,172.39,172.37,45.0]
["bitfinex","SOLUSD",1717660034736,5.85,172.39,172.34,120.0]
["bitfinex","SOLUSD",1717660034918,5.85,172.38,172.34,120.0]
["bitfinex","SOLUSD",1717660035239,5.85,172.38,172.35,45.0]
["bitfinex","SOLUSD",1717660044445,5.85,172.39,172.35,45.0]
["bitfinex","SOLUSD",1717660045929,2.1458,172.43,172.35,45.0]
["bitfinex","SOLUSD",1717660046134,5.85,172.39,172.35,45.0]
["bitfinex","SOLUSD",1717660050754,5.85,172.4,172.35,45.0]
["bitfinex","SOLUSD",1717660056623,5.85,172.4,172.36,8.64521389]
["bitfinex","SOLUSD",1717660059954,5.31329981,172.4,172.36,8.64521389]
["bitfinex","SOLUSD",1717660060156,5.85,172.39,172.36,8.64521389]
["bitfinex","SOLUSD",1717660060364,5.85,172.39,172.37,8.64521389]
["bitfinex","SOLUSD",1717660061262,5.85,172.39,172.37,8.64459]
["bitfinex","SOLUSD",1717660067958,5.85,172.39,172.35,45.0]
["bitfinex","SOLUSD",1717660068140,5.85,172.39,172.37,8.64858053]
["bitfinex","SOLUSD",1717660071266,5.85,172.39,172.38,8.64858053]
["bitfinex","SOLUSD",1717660073545,2.1458,172.43,172.38,8.64858053]
["bitfinex","SOLUSD",1717660073740,5.85,172.4,172.38,8.64858053]
["bitfinex","SOLUSD",1717660074054,5.85,172.42,172.38,8.64858053]
["bitfinex","SOLUSD",1717660075465,5.85,172.42,172.36,120.0]
["bitfinex","SOLUSD",1717660075667,5.85,172.42,172.38,8.64951127]
["bitfinex","SOLUSD",1717660075845,5.85,172.42,172.39,8.64951127]
["bitfinex","SOLUSD",1717660076449,5.85,172.42,172.38,8.64951127]
["bitfinex","SOLUSD",1717660078364,5.85,172.41,172.38,8.64951127]
["bitfinex","SOLUSD",1717660078839,5.85,172.4,172.38,8.64951127]
["bitfinex","SOLUSD",1717660080781,2.1459,172.42,172.38,8.64951127]
["bitfinex","SOLUSD",1717660081068,5.85,172.39,172.38,8.64951127]
["bitfinex","SOLUSD",1717660081247,5.85,172.39,172.37,8.64951127]
["bitfinex","SOLUSD",1717660081646,5.85,172.39,172.38,8.64951127]
["bitfinex","SOLUSD",1717660082066,5.85,172.39,172.37,8.64951127]
["bitfinex","SOLUSD",1717660083079,5.85,172.4,172.38,8.64951127]
["bitfinex","SOLUSD",1717660083879,5.85,172.39,172.38,8.64951127]
["bitfinex","SOLUSD",1717660084401,5.85,172.39,172.31,120.0]
["bitfinex","SOLUSD",1717660084546,5.85,172.37,172.32,45.0]
["bitfinex","SOLUSD",1717660088243,5.85,172.35,172.32,45.0]
["bitfinex","SOLUSD",1717660088448,5.85,172.34,172.29,120.0]
["bitfinex","SOLUSD",1717660088855,5.85,172.33,172.29,120.0]
["bitfinex","SOLUSD",1717660090270,5.85,172.33,172.3,45.0]
["bitfinex","SOLUSD",1717660094180,5.85,172.34,172.3,45.0]
["bitfinex","SOLUSD",1717660094894,5.85,172.35,172.3,45.0]
["bitfinex","SOLUSD",1717660095794,5.85,172.34,172.3,45.0]
["bitfinex","SOLUSD",1717660096177,2.1466,172.36,172.26,126.0553]
["bitfinex","SOLUSD",1717660096393,5.85,172.33,172.26,131.9053]
["bitfinex","SOLUSD",1717660097490,5.85,172.33,172.27,45.0]
["bitfinex","SOLUSD",1717660098291,2.1465,172.37,172.27,45.0]
["bitfinex","SOLUSD",1717660098477,5.85,172.33,172.27,45.0]
["bitfinex","SOLUSD",1717660100694,2.1466,172.36,172.27,45.0]
["bitfinex","SOLUSD",1717660100998,6.5038,172.38,172.29,120.0]
["bitfinex","SOLUSD",1717660100999,5.85,172.34,172.29,120.0]
["bitfinex","SOLUSD",1717660101202,5.85,172.34,172.3,45.0]
["bitfinex","SOLUSD",1717660101378,8.6502,172.38,172.3,45.0]
["bitfinex","SOLUSD",1717660101573,5.85,172.35,172.3,45.0]
["bitfinex","SOLUSD",1717660101912,5.85,172.34,172.3,45.0]
["bitfinex","SOLUSD",1717660104700,5.85,172.35,172.3,45.0]
["bitfinex","SOLUSD",1717660105299,6.5038,172.38,172.3,45.0]
["bitfinex","SOLUSD",1717660105300,4.2922,172.41,172.32,120.0]
["bitfinex","SOLUSD",1717660105499,2.1463,172.39,172.33,45.0]
["bitfinex","SOLUSD",1717660105802,4.2922,172.41,172.33,45.0]
["bitfinex","SOLUSD",1717660105803,2.1462,172.4,172.33,45.0]
["bitfinex","SOLUSD",1717660106095,5.85,172.37,172.33,45.0]
["bitfinex","SOLUSD",1717660107213,5.85,172.36,172.33,45.0]
["bitfinex","SOLUSD",1717660111778,5.85,172.37,172.33,45.0]
["bitfinex","SOLUSD",1717660115307,5.85,172.35,172.33,45.0]
["bitfinex","SOLUSD",1717660115510,5.85,172.34,172.3,120.0]
["bitfinex","SOLUSD",1717660115679,5.85,172.34,172.31,45.0]
["bitfinex","SOLUSD",1717660116292,5.85,172.33,172.28,120.0]
["bitfinex","SOLUSD",1717660118501,5.85,172.33,172.29,45.0]
["bitfinex","SOLUSD",1717660118702,2.1466,172.37,172.29,45.0]
["bitfinex","SOLUSD",1717660118908,5.85,172.33,172.29,45.0]
["bitfinex","SOLUSD",1717660134928,2.1466,172.37,172.29,45.0]
["bitfinex","SOLUSD",1717660135104,5.85,172.33,172.29,45.0]
["bitfinex","SOLUSD",1717660136919,2.1466,172.37,172.29,45.0]
["bitfinex","SOLUSD",1717660137123,5.85,172.34,172.29,45.0]
["bitfinex","SOLUSD",1717660147543,6.6624,172.38,172.31,120.0]
["bitfinex","SOLUSD",1717660147712,5.85,172.35,172.32,45.0]
["bitfinex","SOLUSD",1717660147915,5.85,172.36,172.32,45.0]
["bitfinex","SOLUSD",1717660148827,8.8088,172.38,172.32,45.0]
["bitfinex","SOLUSD",1717660148828,5.85,172.37,172.32,45.0]
["bitfinex","SOLUSD",1717660149030,6.6624,172.38,172.32,45.0]
["bitfinex","SOLUSD",1717660149510,5.85,172.38,172.32,45.0]
["bitfinex","SOLUSD",1717660153615,5.85,172.37,172.32,45.0]
["bitfinex","SOLUSD",1717660161719,5.85,172.37,172.33,120.0]
["bitfinex","SOLUSD",1717660161939,5.85,172.37,172.34,45.0]
["bitfinex","SOLUSD",1717660165644,5.85,172.35,172.34,45.0]
["bitfinex","SOLUSD",1717660168553,5.85,172.36,172.34,45.0]
["bitfinex","SOLUSD",1717660169035,5.85,172.37,172.34,45.0]
["bitfinex","SOLUSD",1717660169234,2.1464,172.38,172.31,120.0]
["bitfinex","SOLUSD",1717660169425,5.85,172.36,172.32,45.0]
["bitfinex","SOLUSD",1717660169627,5.85,172.37,172.32,45.0]
["bitfinex","SOLUSD",1717660170638,5.85,172.36,172.32,45.0]
["bitfinex","SOLUSD",1717660173146,2.1463,172.39,172.32,45.0]
["bitfinex","SOLUSD",1717660173451,5.85,172.36,172.32,45.0]
["bitfinex","SOLUSD",1717660181635,2.1463,172.39,172.32,45.0]
["bitfinex","SOLUSD",1717660181830,5.85,172.36,172.32,45.0]
["bitfinex","SOLUSD",1717660182049,5.85,172.37,172.32,45.0]
["bitfinex","SOLUSD",1717660183055,5.85,172.37,172.32,51.5879]
["bitfinex","SOLUSD",1717660184545,2.1463,172.39,172.32,51.5879]
["bitfinex","SOLUSD",1717660184737,2.1463,172.39,172.33,120.0]
["bitfinex","SOLUSD",1717660184939,5.85,172.37,172.34,45.0]
["bitfinex","SOLUSD",1717660185239,2.1462,172.4,172.34,45.0]
["bitfinex","SOLUSD",1717660185442,5.85,172.38,172.34,45.0]
["bitfinex","SOLUSD",1717660185644,5.85,172.37,172.34,45.0]
["bitfinex","SOLUSD",1717660186335,2.1462,172.4,172.35,6.5718]
["bitfinex","SOLUSD",1717660186537,5.85,172.37,172.35,6.5718]
["bitfinex","SOLUSD",1717660187057,5.85,172.38,172.34,45.0]
["bitfinex","SOLUSD",1717660188344,2.1463,172.39,172.34,45.0]
["bitfinex","SOLUSD",1717660188660,5.85,172.37,172.34,45.0]
["bitfinex","SOLUSD",1717660189488,6.4371,172.44,172.34,45.0]
["bitfinex","SOLUSD",1717660189653,5.85,172.38,172.34,45.0]
["bitfinex","SOLUSD",1717660189848,2.1462,172.4,172.34,45.0]
["bitfinex","SOLUSD",1717660190049,5.85,172.37,172.34,45.0]
["bitfinex","SOLUSD",1717660191735,2.1463,172.39,172.34,45.0]
["bitfinex","SOLUSD",1717660191962,5.85,172.37,172.34,45.0]
["bitfinex","SOLUSD",1717660201367,4.2918,172.43,172.35,120.0]
["bitfinex","SOLUSD",1717660201668,5.85,172.39,172.36,45.0]
["bitfinex","SOLUSD",1717660203058,2.1461,172.41,172.36,45.0]
["bitfinex","SOLUSD",1717660203372,26.0984777,172.48,172.36,45.0]
["bitfinex","SOLUSD",1717660203562,5.85,172.4,172.36,45.0]
["bitfinex","SOLUSD",1717660203764,5.85,172.39,172.36,45.0]
["bitfinex","SOLUSD",1717660203971,5.85,172.39,172.37,1.13938275]
["bitfinex","SOLUSD",1717660206456,2.1459,172.42,172.37,1.13938275]
["bitfinex","SOLUSD",1717660206650,5.85,172.39,172.37,1.13938275]
["bitfinex","SOLUSD",1717660210596,5.85,172.39,172.36,45.0]
["bitfinex","SOLUSD",1717660210767,5.85,172.4,172.36,45.0]
["bitfinex","SOLUSD",1717660210961,5.85,172.4,172.37,6.4617]
["bitfinex","SOLUSD",1717660211160,5.85,172.4,172.38,45.0]
["bitfinex","SOLUSD",1717660213165,2.1458,172.43,172.38,45.0]
["bitfinex","SOLUSD",1717660213483,5.85,172.4,172.38,45.0]
["bitfinex","SOLUSD",1717660214897,4.2913,172.44,172.38,45.0]
["bitfinex","SOLUSD",1717660214898,2.1458,172.43,172.38,45.0]
["bitfinex","SOLUSD",1717660215183,5.85,172.4,172.38,45.0]
["bitfinex","SOLUSD",1717660215584,2.1458,172.43,172.38,45.0]
["bitfinex","SOLUSD",1717660215772,5.85,172.4,172.38,45.0]
["bitfinex","SOLUSD",1717660218285,5.85,172.41,172.38,45.0]
["bitfinex","SOLUSD",1717660219571,25.3205,172.47,172.38,45.0]
["bitfinex","SOLUSD",1717660219774,5.85,172.42,172.38,45.0]
["bitfinex","SOLUSD",1717660220078,2.1457,172.44,172.38,45.0]
["bitfinex","SOLUSD",1717660220287,5.85,172.41,172.38,45.0]
["bitfinex","SOLUSD",1717660221194,2.1457,172.44,172.38,51.269]
["bitfinex","SOLUSD",1717660221494,5.85,172.42,172.38,51.269]
["bitfinex","SOLUSD",1717660221679,5.85,172.42,172.39,6.451]
["bitfinex","SOLUSD",1717660222290,2.1457,172.44,172.39,6.451]
["bitfinex","SOLUSD",1717660222495,5.85,172.42,172.4,45.0]
["bitfinex","SOLUSD",1717660226189,2.1457,172.44,172.4,45.0]
["bitfinex","SOLUSD",1717660226391,5.85,172.42,172.4,45.0]
["bitfinex","SOLUSD",1717660228094,2.1457,172.44,172.4,45.0]
["bitfinex","SOLUSD",1717660228287,5.85,172.42,172.4,45.0]
["bitfinex","SOLUSD",1717660229524,2.1455,172.45,172.4,45.0]
["bitfinex","SOLUSD",1717660229702,5.85,172.43,172.4,45.0]
["bitfinex","SOLUSD",1717660231206,5.85,172.42,172.4,45.0]
["bitfinex","SOLUSD",1717660234107,2.1456,172.45,172.4,45.0]
["bitfinex","SOLUSD",1717660234406,5.85,172.42,172.4,45.0]
["bitfinex","SOLUSD",1717660235695,20.0,172.47,172.4,45.0]
["bitfinex","SOLUSD",1717660236004,5.85,172.43,172.4,45.0]
["bitfinex","SOLUSD",1717660237689,2.1453,172.47,172.41,120.0]
["bitfinex","SOLUSD",1717660237887,5.85,172.45,172.42,45.0]
["bitfinex","SOLUSD",1717660239202,2.1453,172.47,172.43,126.162]
["bitfinex","SOLUSD",1717660239386,5.85,172.45,172.44,45.0]
["bitfinex","SOLUSD",1717660240403,2.1453,172.47,172.44,45.0]
["bitfinex","SOLUSD",1717660240722,5.85,172.45,172.44,45.0]
["bitfinex","SOLUSD",1717660240908,5.85,172.46,172.44,45.0]
["bitfinex","SOLUSD",1717660242813,7.9954,172.46,172.44,45.0]
["bitfinex","SOLUSD",1717660243018,7.9954,172.46,172.4,135.6149]
["bitfinex","SOLUSD",1717660243216,5.85,172.45,172.41,45.0]
["bitfinex","SOLUSD",1717660245210,5.85,172.44,172.41,45.0]
["bitfinex","SOLUSD",1717660245525,5.85,172.44,172.41,51.1355]
["bitfinex","SOLUSD",1717660245724,5.85,172.45,172.41,51.1355]
["bitfinex","SOLUSD",1717660249131,5.85,172.46,172.41,51.1355]
["bitfinex","SOLUSD",1717660250026,5.85,172.45,172.41,51.1355]
["bitfinex","SOLUSD",1717660250226,2.1453,172.47,172.41,51.1355]
["bitfinex","SOLUSD",1717660250421,5.85,172.45,172.41,51.1355]
["bitfinex","SOLUSD",1717660250608,2.1453,172.47,172.42,6.5454]
["bitfinex","SOLUSD",1717660250808,5.85,172.46,172.43,45.0]
["bitfinex","SOLUSD",1717660251826,5.85,172.45,172.43,45.0]
["bitfinex","SOLUSD",1717660252060,5.85,172.44,172.43,45.0]
["bitfinex","SOLUSD",1717660252533,2.1454,172.46,172.43,45.0]
["bitfinex","SOLUSD",1717660252832,5.85,172.44,172.43,45.0]
["bitfinex","SOLUSD",1717660254411,5.85,172.44,172.38,120.0]
["bitfinex","SOLUSD",1717660254612,5.85,172.42,172.38,120.0]
["bitfinex","SOLUSD",1717660254814,5.85,172.42,172.38,126.2918]
["bitfinex","SOLUSD",1717660256418,5.85,172.42,172.39,45.0]
["bitfinex","SOLUSD",1717660257937,5.85,172.43,172.39,45.0]
["bitfinex","SOLUSD",1717660264551,5.85,172.43,172.39,53.63472225]
["bitfinex","SOLUSD",1717660266141,5.85,172.43,172.39,53.63473176]
["bitfinex","SOLUSD",1717660268543,2.1455,172.45,172.39,53.63473176]
["bitfinex","SOLUSD",1717660268845,5.85,172.43,172.39,53.63473176]
["bitfinex","SOLUSD",1717660271445,5.85,172.43,172.39,45.0]
["bitfinex","SOLUSD",1717660271749,5.85,172.43,172.39,53.63028983]
["bitfinex","SOLUSD",1717660272842,5.85,172.43,172.4,8.63028983]
["bitfinex","SOLUSD",1717660273919,2.1455,172.46,172.4,8.63028983]
["bitfinex","SOLUSD",1717660274443,2.1453,172.47,172.41,165.0]
["bitfinex","SOLUSD",1717660274650,5.85,172.46,172.42,8.63028983]
["bitfinex","SOLUSD",1717660274946,5.85,172.46,172.43,45.0]
["bitfinex","SOLUSD",1717660275946,5.85,172.45,172.43,45.0]
["bitfinex","SOLUSD",1717660276328,5.85,172.45,172.42,45.0]
["bitfinex","SOLUSD",1717660280329,20.0,172.5,172.42,45.0]
["bitfinex","SOLUSD",1717660280520,5.85,172.46,172.42,53.62661168]
["bitfinex","SOLUSD",1717660280724,5.85,172.45,172.42,53.62661168]
["bitfinex","SOLUSD",1717660280924,5.85,172.46,172.42,53.62661168]
["bitfinex","SOLUSD",1717660283435,20.0,172.5,172.42,53.62661168]
["bitfinex","SOLUSD",1717660283760,5.85,172.46,172.42,53.62661168]
["bitfinex","SOLUSD",1717660284557,2.1452,172.48,172.42,53.62661168]
["bitfinex","SOLUSD",1717660284747,5.85,172.47,172.42,53.62661168]
["bitfinex","SOLUSD",1717660285235,5.85,172.46,172.42,53.62661168]
["bitfinex","SOLUSD",1717660286048,5.85,172.47,172.43,128.62422391]
["bitfinex","SOLUSD",1717660286351,5.85,172.47,172.44,45.0]
["bitfinex","SOLUSD",1717660287038,2.1451,172.49,172.44,45.0]
["bitfinex","SOLUSD",1717660287241,7.9951,172.49,172.44,45.0]
["bitfinex","SOLUSD",1717660288450,2.1449,172.5,172.44,45.0]
["bitfinex","SOLUSD",1717660288656,5.85,172.49,172.44,45.0]
["bitfinex","SOLUSD",1717660289356,7.995,172.49,172.44,45.0]
["bitfinex","SOLUSD",1717660292654,5.85,172.49,172.44,45.0]
["bitfinex","SOLUSD",1717660293059,5.85,172.48,172.44,45.0]
["bitfinex","SOLUSD",1717660294639,0.8184034,172.53,172.5,120.0]
["bitfinex","SOLUSD",1717660294846,0.8184034,172.53,172.51,45.0]
["bitfinex","SOLUSD",1717660302657,0.8184034,172.53,172.52,120.0]
["bitfinex","SOLUSD",1717660302845,0.8184034,172.53,172.52,165.0]
["bitfinex","SOLUSD",1717660316552,0.8184034,172.53,172.52,45.0]
["bitfinex","SOLUSD",1717660316759,0.8184034,172.53,172.51,45.0]
["bitfinex","SOLUSD",1717660323979,0.8184034,172.53,172.52,120.0]
["bitfinex","SOLUSD",1717660324283,0.8184034,172.53,172.52,165.0]
["bitfinex","SOLUSD",1717660327281,0.8184034,172.53,172.52,171.8323]
["bitfinex","SOLUSD",1717660328077,0.8184034,172.53,172.52,177.6823]
["bitfinex","SOLUSD",1717660328469,0.8184034,172.53,172.52,193.9941]
["bitfinex","SOLUSD",1717660328672,0.8184034,172.53,172.52,188.1441]
["bitfinex","SOLUSD",1717660329060,0.8184034,172.53,172.52,222.9341]
["bitfinex","SOLUSD",1717660329373,0.8184034,172.53,172.52,228.7841]
["bitfinex","SOLUSD",1717660330278,0.8184034,172.53,172.52,165.34]
["bitfinex","SOLUSD",1717660331078,0.8184034,172.53,172.52,120.34]
["bitfinex","SOLUSD",1717660332481,0.8184034,172.53,172.52,165.34]
["bitfinex","SOLUSD",1717660334763,0.8184034,172.53,172.52,120.0]
["bitfinex","SOLUSD",1717660336087,0.8184034,172.53,172.52,45.0]
["bitfinex","SOLUSD",1717660336495,0.8184034,172.53,172.51,45.0]
["bitfinex","SOLUSD",1717660337982,0.8184034,172.53,172.52,120.34]
["bitfinex","SOLUSD",1717660338186,0.8184034,172.53,172.52,165.34]
["bitfinex","SOLUSD",1717660353202,0.8184034,172.53,172.52,165.17]
["bitfinex","SOLUSD",1717660356587,0.8184034,172.53,172.52,165.0]
["bitfinex","SOLUSD",1717660359297,0.8184034,172.53,172.52,165.34]
["bitfinex","SOLUSD",1717660362196,0.8184034,172.53,172.52,171.19]
["bitfinex","SOLUSD",1717660363185,0.8184034,172.53,172.52,165.34]
["bitfinex","SOLUSD",1717660363390,0.8184034,172.53,172.52,171.19]
["bitfinex","SOLUSD",1717660368004,0.8184034,172.53,172.52,178.9200875]
["bitfinex","SOLUSD",1717660371202,0.8184034,172.53,172.52,173.0700875]
["bitfinex","SOLUSD",1717660371399,0.8184034,172.53,172.52,178.9200875]
["bitfinex","SOLUSD",1717660373015,0.8184034,172.53,172.52,173.0700875]
["bitfinex","SOLUSD",1717660373205,0.8184034,172.53,172.52,178.9200875]
["bitfinex","SOLUSD",1717660374311,0.8184034,172.53,172.52,173.0700875]
["bitfinex","SOLUSD",1717660374512,0.8184034,172.53,172.52,178.9200875]
["bitfinex","SOLUSD",1717660378522,0.8184034,172.53,172.52,173.0700875]
["bitfinex","SOLUSD",1717660378729,0.8184034,172.53,172.52,178.9200875]
["bitfinex","SOLUSD",1717660381823,0.8184034,172.53,172.52,173.0700875]
["bitfinex","SOLUSD",1717660382114,0.8184034,172.53,172.52,178.9200875]
["bitfinex","SOLUSD",1717660382306,0.8184034,172.53,172.52,213.7100875]
["bitfinex","SOLUSD",1717660385143,0.8184034,172.53,172.52,207.8600875]
["bitfinex","SOLUSD",1717660385422,0.8184034,172.53,172.52,213.7100875]
["bitfinex","SOLUSD",1717660385996,0.8184034,172.53,172.52,233.7100875]
["bitfinex","SOLUSD",1717660392311,0.8184034,172.53,172.52,227.8600875]
["bitfinex","SOLUSD",1717660392511,0.8184034,172.53,172.52,240.0625875]
["bitfinex","SOLUSD",1717660392822,0.0361861,172.56,172.55,154.79]
["bitfinex","SOLUSD",1717660393018,0.0361861,172.56,172.55,247.20391351]
["bitfinex","SOLUSD",1717660395434,0.0361861,172.56,172.55,241.35391351]
["bitfinex","SOLUSD",1717660395624,0.0361861,172.56,172.55,247.20391351]
["bitfinex","SOLUSD",1717660397311,0.0361861,172.56,172.55,227.8600875]
["bitfinex","SOLUSD",1717660397551,0.0361861,172.56,172.55,233.7100875]
["bitfinex","SOLUSD",1717660398542,0.0361861,172.56,172.55,227.8600875]
["bitfinex","SOLUSD",1717660398713,0.0361861,172.56,172.55,233.7100875]
["bitfinex","SOLUSD",1717660399616,0.0361861,172.56,172.55,227.8600875]
["bitfinex","SOLUSD",1717660399818,0.0361861,172.56,172.55,233.7100875]
["bitfinex","SOLUSD",1717660401535,0.0361861,172.56,172.55,240.85141351]
["bitfinex","SOLUSD",1717660404948,5.65087024,172.63,172.6,120.0]
["bitfinex","SOLUSD",1717660405254,5.65087024,172.63,172.61,45.0]
["bitfinex","SOLUSD",1717660405421,5.85,172.63,172.61,45.0]
["bitfinex","SOLUSD",1717660407534,6.1842,172.65,172.61,45.0]
["bitfinex","SOLUSD",1717660407724,5.85,172.63,172.61,45.0]
["bitfinex","SOLUSD",1717660407924,5.85,172.64,172.61,45.0]
["bitfinex","SOLUSD",1717660408726,10.3775,172.69,172.61,45.0]
["bitfinex","SOLUSD",1717660408727,6.0923,172.69,172.61,165.0]
["bitfinex","SOLUSD",1717660408926,5.85,172.65,172.61,165.0]
["bitfinex","SOLUSD",1717660409132,5.85,172.64,172.61,165.0]
["bitfinex","SOLUSD",1717660409343,10.3775,172.69,172.61,165.0]
["bitfinex","SOLUSD",1717660409543,5.85,172.64,172.61,165.0]
["bitfinex","SOLUSD",1717660415527,8.2349,172.69,172.61,165.0]
["bitfinex","SOLUSD",1717660415728,5.85,172.65,172.63,120.0]
["bitfinex","SOLUSD",1717660416033,5.85,172.65,172.64,45.0]
["bitfinex","SOLUSD",1717660416450,5.85,172.66,172.64,45.0]
["bitfinex","SOLUSD",1717660416830,5.85,172.65,172.64,45.0]
["bitfinex","SOLUSD",1717660418430,5.85,172.65,172.61,120.0]
["bitfinex","SOLUSD",1717660418645,5.85,172.64,172.62,45.0]
["bitfinex","SOLUSD",1717660419466,5.85,172.65,172.62,45.0]
["bitfinex","SOLUSD",1717660420334,5.85,172.64,172.59,120.0]
["bitfinex","SOLUSD",1717660420540,5.85,172.6,172.57,128.61010417]
["bitfinex","SOLUSD",1717660420862,5.85,172.6,172.55,27.14132601]
["bitfinex","SOLUSD",1717660420863,5.85,172.58,172.55,128.61010417]
["bitfinex","SOLUSD",1717660421069,5.85,172.56,172.55,120.0]
["bitfinex","SOLUSD",1717660422377,5.85,172.56,172.53,120.0]
["bitfinex","SOLUSD",1717660422976,5.85,172.57,172.53,120.0]
["bitfinex","SOLUSD",1717660423672,5.85,172.57,172.54,45.0]
["bitfinex","SOLUSD",1717660424957,5.85,172.55,172.54,45.0]
["bitfinex","SOLUSD",1717660425281,5.85,172.57,172.54,45.0]
["bitfinex","SOLUSD",1717660426664,2.1437,172.6,172.54,45.0]
["bitfinex","SOLUSD",1717660426966,5.85,172.57,172.54,45.0]
["bitfinex","SOLUSD",1717660428666,5.85,172.56,172.54,45.0]
["bitfinex","SOLUSD",1717660428877,2.1438,172.59,172.54,45.0]
["bitfinex","SOLUSD",1717660428878,5.85,172.55,172.54,45.0]
["bitfinex","SOLUSD",1717660429073,5.85,172.55,172.51,128.61476547]
["bitfinex","SOLUSD",1717660429381,5.85,172.55,172.52,65.0]
["bitfinex","SOLUSD",1717660430081,5.85,172.54,172.52,45.0]
["bitfinex","SOLUSD",1717660430450,2.1437,172.6,172.52,45.0]
["bitfinex","SOLUSD",1717660430656,5.85,172.56,172.52,45.0]
["bitfinex","SOLUSD",1717660430872,20.0,172.6,172.53,120.0]
["bitfinex","SOLUSD",1717660431181,5.85,172.58,172.54,45.0]
["bitfinex","SOLUSD",1717660431366,5.85,172.57,172.54,45.0]
["bitfinex","SOLUSD",1717660431555,5.85,172.58,172.54,45.0]
["bitfinex","SOLUSD",1717660434692,5.85,172.57,172.54,45.0]
["bitfinex","SOLUSD",1717660436983,5.85,172.56,172.54,45.0]
["bitfinex","SOLUSD",1717660437484,5.85,172.57,172.54,45.0]
["bitfinex","SOLUSD",1717660437687,5.85,172.56,172.51,120.0]
["bitfinex","SOLUSD",1717660437868,5.85,172.54,172.51,120.0]
["bitfinex","SOLUSD",1717660438182,5.85,172.54,172.52,45.0]
["bitfinex","SOLUSD",1717660439367,5.85,172.55,172.52,45.0]
["bitfinex","SOLUSD",1717660443589,5.85,172.55,172.51,120.0]
["bitfinex","SOLUSD",1717660450072,5.85,172.54,172.51,120.0]
["bitfinex","SOLUSD",1717660450789,2.144,172.58,172.51,120.0]
["bitfinex","SOLUSD",1717660451091,5.85,172.54,172.51,120.0]
["bitfinex","SOLUSD",1717660452683,5.85,172.54,172.49,127.7300875]
["bitfinex","SOLUSD",1717660452999,5.85,172.54,172.5,65.0]
["bitfinex","SOLUSD",1717660456104,4.2875,172.6,172.46,11.7607198]
["bitfinex","SOLUSD",1717660456105,6.6238,172.57,172.46,7.23646035]
["bitfinex","SOLUSD",1717660456282,25.5446,172.53,172.46,120.0]
["bitfinex","SOLUSD",1717660456485,5.85,172.5,172.46,120.0]
["bitfinex","SOLUSD",1717660456683,5.85,172.51,172.46,120.0]
["bitfinex","SOLUSD",1717660456899,5.85,172.5,172.46,120.0]
["bitfinex","SOLUSD",1717660457478,5.85,172.5,172.47,45.0]
["bitfinex","SOLUSD",1717660458087,2.1443,172.55,172.47,45.0]
["bitfinex","SOLUSD",1717660458302,22.1442,172.56,172.48,120.0]
["bitfinex","SOLUSD",1717660458495,5.85,172.53,172.49,45.0]
["bitfinex","SOLUSD",1717660460407,2.1444,172.54,172.49,45.0]
["bitfinex","SOLUSD",1717660460606,5.85,172.52,172.49,45.0]
["bitfinex","SOLUSD",1717660464501,5.85,172.51,172.46,120.0]
["bitfinex","SOLUSD",1717660464809,5.85,172.51,172.47,45.0]
["bitfinex","SOLUSD",1717660464983,5.85,172.5,172.47,45.0]
["bitfinex","SOLUSD",1717660466704,2.1445,172.53,172.47,45.0]
["bitfinex","SOLUSD",1717660466705,5.85,172.49,172.47,45.0]
["bitfinex","SOLUSD",1717660467393,5.85,172.5,172.47,45.0]
["bitfinex","SOLUSD",1717660468787,2.1445,172.54,172.47,45.0]
["bitfinex","SOLUSD",1717660469099,5.85,172.5,172.47,45.0]
["bitfinex","SOLUSD",1717660472015,5.85,172.49,172.47,45.0]
["bitfinex","SOLUSD",1717660473893,5.85,172.49,172.46,120.0]
["bitfinex","SOLUSD",1717660474288,5.85,172.49,172.44,120.0]
["bitfinex","SOLUSD",1717660474606,5.85,172.49,172.45,65.0]
["bitfinex","SOLUSD",1717660475509,5.85,172.48,172.45,45.0]
["bitfinex","SOLUSD",1717660476607,5.85,172.46,172.42,120.0]
["bitfinex","SOLUSD",1717660476810,5.85,172.45,172.4,126.4617]
["bitfinex","SOLUSD",1717660477120,5.85,172.44,172.4,126.4617]
["bitfinex","SOLUSD",1717660477289,2.145,172.49,172.42,120.0]
["bitfinex","SOLUSD",1717660477491,5.85,172.46,172.42,120.0]
["bitfinex","SOLUSD",1717660478097,5.85,172.46,172.43,45.0]
["bitfinex","SOLUSD",1717660479318,2.145,172.49,172.43,45.0]
["bitfinex","SOLUSD",1717660479319,5.85,172.45,172.43,45.0]
["bitfinex","SOLUSD",1717660479911,5.85,172.45,172.4,126.4617]
["bitfinex","SOLUSD",1717660480216,5.85,172.45,172.41,45.0]
["bitfinex","SOLUSD",1717660482623,5.85,172.44,172.41,45.0]
["bitfinex","SOLUSD",1717660483128,5.85,172.43,172.4,120.0]
["bitfinex","SOLUSD",1717660483627,2.1453,172.47,172.4,120.0]
["bitfinex","SOLUSD",1717660483925,5.85,172.43,172.4,120.0]
["bitfinex","SOLUSD",1717660485327,2.1452,172.48,172.4,120.0]
["bitfinex","SOLUSD",1717660485501,5.85,172.44,172.4,120.0]
["bitfinex","SOLUSD",1717660489749,2.1453,172.47,172.4,120.0]
["bitfinex","SOLUSD",1717660490024,5.85,172.45,172.4,120.0]
["bitfinex","SOLUSD",1717660495025,5.85,172.45,172.41,45.0]
["bitfinex","SOLUSD",1717660495813,2.1452,172.48,172.41,45.0]
["bitfinex","SOLUSD",1717660496015,5.85,172.46,172.41,45.0]
["bitfinex","SOLUSD",1717660496614,2.1452,172.48,172.41,45.0]
["bitfinex","SOLUSD",1717660496814,5.85,172.47,172.43,120.0]
["bitfinex","SOLUSD",1717660497026,5.85,172.47,172.44,45.0]
["bitfinex","SOLUSD",1717660497337,2.1449,172.51,172.44,45.0]
["bitfinex","SOLUSD",1717660497629,5.85,172.49,172.44,45.0]
["bitfinex","SOLUSD",1717660499436,5.85,172.49,172.45,120.0]
["bitfinex","SOLUSD",1717660499610,5.85,172.5,172.46,45.0]
["bitfinex","SOLUSD",1717660499810,2.1448,172.51,172.46,45.0]
["bitfinex","SOLUSD",1717660500227,5.85,172.5,172.46,45.0]
["bitfinex","SOLUSD",1717660500422,5.85,172.5,172.47,120.0]
["bitfinex","SOLUSD",1717660500618,5.85,172.51,172.48,45.0]
["bitfinex","SOLUSD",1717660501642,2.1444,172.54,172.48,45.0]
["bitfinex","SOLUSD",1717660501823,2.1445,172.53,172.48,45.0]
["bitfinex","SOLUSD",1717660502020,5.85,172.52,172.48,45.0]
["bitfinex","SOLUSD",1717660503021,2.1445,172.54,172.48,45.0]
["bitfinex","SOLUSD",1717660503221,5.85,172.52,172.48,45.0]
["bitfinex","SOLUSD",1717660505938,2.1445,172.53,172.48,45.0]
["bitfinex","SOLUSD",1717660506242,5.85,172.52,172.48,45.0]
["bitfinex","SOLUSD",1717660506651,2.1445,172.53,172.48,45.0]
["bitfinex","SOLUSD",1717660506840,5.85,172.52,172.48,45.0]
["bitfinex","SOLUSD",1717660509425,5.85,172.51,172.48,45.0]
["bitfinex","SOLUSD",1717660510935,2.1445,172.53,172.48,45.0]
["bitfinex","SOLUSD",1717660511141,5.85,172.51,172.48,45.0]
["bitfinex","SOLUSD",1717660512541,5.85,172.51,172.47,120.0]
["bitfinex","SOLUSD",1717660512746,5.85,172.5,172.47,120.0]
["bitfinex","SOLUSD",1717660515650,5.85,172.49,172.43,120.0]
["bitfinex","SOLUSD",1717660515948,2.1446,172.52,172.44,65.0]
["bitfinex","SOLUSD",1717660516146,5.85,172.48,172.44,65.0]
["bitfinex","SOLUSD",1717660518158,2.1446,172.52,172.44,65.0]
["bitfinex","SOLUSD",1717660518159,5.85,172.47,172.44,45.0]
["bitfinex","SOLUSD",1717660518651,5.85,172.46,172.43,45.0]
["bitfinex","SOLUSD",1717660518846,5.85,172.46,172.42,45.0]
["bitfinex","SOLUSD",1717660522448,5.85,172.47,172.43,120.0]
["bitfinex","SOLUSD",1717660522661,5.85,172.47,172.44,45.0]
["bitfinex","SOLUSD",1717660527859,2.1448,172.51,172.44,45.0]
["bitfinex","SOLUSD",1717660528160,5.85,172.47,172.44,45.0]
["bitfinex","SOLUSD",1717660529736,2.1448,172.51,172.44,45.0]
["bitfinex","SOLUSD",1717660529936,5.85,172.48,172.44,45.0]
["bitfinex","SOLUSD",1717660532158,5.85,172.47,172.44,45.0]
["bitfinex","SOLUSD",1717660533958,2.1448,172.51,172.44,45.0]
["bitfinex","SOLUSD",1717660534152,5.85,172.48,172.44,45.0]
["bitfinex","SOLUSD",1717660535040,5.85,172.48,172.47,2.1453]
["bitfinex","SOLUSD",1717660536131,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717660536329,5.85,172.49,172.48,2.1451]
["bitfinex","SOLUSD",1717660536861,6.4502,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717660537068,2.144,172.58,172.52,4.2892]
["bitfinex","SOLUSD",1717660537288,6.0085,172.6,172.52,4.2892]
["bitfinex","SOLUSD",1717660537289,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717660537473,6.0116252,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717660537963,0.1616252,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717660538168,6.0116252,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717660538379,0.1616252,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717660538656,6.0116252,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717660539169,0.1616252,172.57,172.56,188.3026]
["bitfinex","SOLUSD",1717660539337,2.1426,172.69,172.64,2.143]
["bitfinex","SOLUSD",1717660539684,5.85,172.66,172.64,2.143]
["bitfinex","SOLUSD",1717660539966,5.85,172.65,172.64,2.143]
["bitfinex","SOLUSD",1717660540151,8.804,172.69,172.64,2.143]
["bitfinex","SOLUSD",1717660540336,5.85,172.65,172.64,2.143]
["bitfinex","SOLUSD",1717660541954,5.85,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717660542766,23.4,172.71,172.62,45.0]
["bitfinex","SOLUSD",1717660542970,25.5424,172.71,172.66,2.1429]
["bitfinex","SOLUSD",1717660543147,5.85,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717660543349,5.85,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717660543555,2.1424,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717660543556,5.85,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717660543760,5.85,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717660543976,5.85,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717660544266,5.85,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717660545974,5.85,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717660546654,5.85,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717660546856,5.85,172.67,172.62,120.0]
["bitfinex","SOLUSD",1717660547157,5.85,172.67,172.63,1.20486239]
["bitfinex","SOLUSD",1717660547971,5.85,172.66,172.63,1.20486239]
["bitfinex","SOLUSD",1717660548144,2.1427,172.68,172.63,1.20486239]
["bitfinex","SOLUSD",1717660548343,5.85,172.67,172.63,1.20486239]
["bitfinex","SOLUSD",1717660548562,5.85,172.64,172.6,120.0]
["bitfinex","SOLUSD",1717660548973,5.85,172.63,172.6,120.0]
["bitfinex","SOLUSD",1717660549668,5.85,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717660550176,5.85,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717660552664,5.85,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717660554274,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717660554477,5.85,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717660555274,20.0,172.68,172.6,120.0]
["bitfinex","SOLUSD",1717660555777,5.85,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717660556080,22.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717660556261,5.85,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717660556784,5.85,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717660557097,5.85,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717660557390,5.85,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717660559582,5.85,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717660560281,5.85,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717660560776,5.85,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717660562187,2.1429,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717660562484,5.85,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717660563576,5.85,172.64,172.6,124.2873]
["bitfinex","SOLUSD",1717660564795,2.1429,172.66,172.6,124.2873]
["bitfinex","SOLUSD",1717660564980,5.85,172.65,172.6,124.2873]
["bitfinex","SOLUSD",1717660566968,2.1429,172.66,172.6,124.2873]
["bitfinex","SOLUSD",1717660567167,5.85,172.65,172.6,124.2873]
["bitfinex","SOLUSD",1717660567575,2.1429,172.66,172.6,124.2873]
["bitfinex","SOLUSD",1717660567791,5.85,172.65,172.6,124.2873]
["bitfinex","SOLUSD",1717660573083,5.85,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717660573277,2.1429,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717660573477,7.9929,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717660573871,5.85,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717660575483,2.1427,172.68,172.61,4.287]
["bitfinex","SOLUSD",1717660575875,5.85,172.66,172.61,4.287]
["bitfinex","SOLUSD",1717660576967,5.85,172.65,172.61,4.287]
["bitfinex","SOLUSD",1717660577770,5.85,172.65,172.61,10.8765]
["bitfinex","SOLUSD",1717660578778,5.85,172.66,172.61,10.8765]
["bitfinex","SOLUSD",1717660581475,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717660581666,2.1423,172.71,172.63,120.0]
["bitfinex","SOLUSD",1717660581667,5.85,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717660581869,5.85,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717660582282,1.1963365,172.74,172.69,2.1424]
["bitfinex","SOLUSD",1717660582494,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717660582794,5.85,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717660582987,5.85,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717660588598,0.08411982,172.89,172.79,120.0]
["bitfinex","SOLUSD",1717660588899,0.08411982,172.89,172.8,100.97907328]
["bitfinex","SOLUSD",1717660589193,23.48411982,172.89,172.8,6.1862]
["bitfinex","SOLUSD",1717660589402,25.62421982,172.89,172.83,2.1408]
["bitfinex","SOLUSD",1717660589594,2.1402,172.88,172.83,2.1408]
["bitfinex","SOLUSD",1717660589828,2.1402,172.88,172.82,2.1409]
["bitfinex","SOLUSD",1717660590180,22.1402,172.88,172.82,2.1409]
["bitfinex","SOLUSD",1717660590381,5.85,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717660590977,5.85,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717660591173,22.1402,172.88,172.82,2.1409]
["bitfinex","SOLUSD",1717660591805,2.1403,172.87,172.82,2.1409]
["bitfinex","SOLUSD",1717660594199,5.85,172.83,172.74,137.1516]
["bitfinex","SOLUSD",1717660594404,5.85,172.79,172.75,4.2836]
["bitfinex","SOLUSD",1717660594614,5.85,172.8,172.75,10.7258]
["bitfinex","SOLUSD",1717660594791,5.85,172.8,172.76,6.3841]
["bitfinex","SOLUSD",1717660594994,5.85,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717660595310,5.85,172.8,172.76,6.3841]
["bitfinex","SOLUSD",1717660595510,5.85,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717660596202,5.85,172.8,172.76,2.1415]
["bitfinex","SOLUSD",1717660596404,5.85,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717660597505,5.85,172.77,172.73,4.284]
["bitfinex","SOLUSD",1717660597787,5.85,172.76,172.73,4.284]
["bitfinex","SOLUSD",1717660598100,5.85,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717660598409,5.85,172.78,172.74,4.2837]
["bitfinex","SOLUSD",1717660598584,5.85,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717660599191,5.85,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717660599601,5.85,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717660603110,63.02867386,172.91,172.76,2.1416]
["bitfinex","SOLUSD",1717660603111,10.7031,172.85,172.76,4.2833]
["bitfinex","SOLUSD",1717660603317,20.0,172.84,172.78,2.1413]
["bitfinex","SOLUSD",1717660603510,5.85,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717660603817,5.85,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717660604617,2.141,172.82,172.76,4.2833]
["bitfinex","SOLUSD",1717660604836,5.85,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717660606415,5.85,172.79,172.78,2.1413]
["bitfinex","SOLUSD",1717660607504,2.1408,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717660607704,5.85,172.8,172.77,124.283]
["bitfinex","SOLUSD",1717660607910,5.85,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717660608638,2.1408,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717660608841,5.85,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717660609320,2.1407,172.84,172.8,2.1412]
["bitfinex","SOLUSD",1717660609644,5.85,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717660611115,5.85,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717660611844,5.85,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717660612638,5.85,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717660613027,5.85,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717660614633,5.85,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717660614845,5.85,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717660615743,24.2812,172.85,172.76,120.0]
["bitfinex","SOLUSD",1717660615923,5.85,172.8,172.76,124.2832]
["bitfinex","SOLUSD",1717660616113,20.0,172.86,172.76,130.5486]
["bitfinex","SOLUSD",1717660616114,2.1408,172.83,172.76,130.5486]
["bitfinex","SOLUSD",1717660616323,5.85,172.79,172.78,2.1413]
["bitfinex","SOLUSD",1717660617439,2.141,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717660617635,5.85,172.79,172.76,2.1415]
["bitfinex","SOLUSD",1717660617829,5.85,172.78,172.74,132.8515]
["bitfinex","SOLUSD",1717660618230,5.85,172.78,172.76,2.1415]
["bitfinex","SOLUSD",1717660618438,5.85,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717660620123,5.85,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717660620319,5.85,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717660620530,5.85,172.76,172.72,10.5497]
["bitfinex","SOLUSD",1717660620740,5.85,172.75,172.74,2.1418]
["bitfinex","SOLUSD",1717660621129,5.85,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717660621330,5.85,172.8,172.7,4.2848]
["bitfinex","SOLUSD",1717660621331,5.85,172.74,172.7,4.2848]
["bitfinex","SOLUSD",1717660621527,5.85,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717660621733,5.85,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717660624858,6.361,172.81,172.72,120.0]
["bitfinex","SOLUSD",1717660625040,20.0,172.8,172.73,4.88917252]
["bitfinex","SOLUSD",1717660625348,27.9912,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717660625524,5.85,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717660625947,45.5412,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717660626247,5.85,172.77,172.75,2.1418]
["bitfinex","SOLUSD",1717660627144,20.0,172.8,172.7,12.63522718]
["bitfinex","SOLUSD",1717660627145,5.85,172.76,172.73,2.1419]
["bitfinex","SOLUSD",1717660627334,5.85,172.74,172.73,2.1419]
["bitfinex","SOLUSD",1717660627746,2.1414,172.78,172.7,124.2847]
["bitfinex","SOLUSD",1717660627747,2.1414,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717660628053,5.85,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717660628749,5.85,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717660628929,5.85,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717660632633,2.1413,172.79,172.71,4.2846]
["bitfinex","SOLUSD",1717660632838,20.0,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717660633056,5.85,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717660633248,45.5412,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717660633249,2.1413,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717660633449,5.85,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717660633857,5.85,172.76,172.74,2.1419]
["bitfinex","SOLUSD",1717660634032,2.1413,172.79,172.74,2.1419]
["bitfinex","SOLUSD",1717660634355,5.85,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717660635262,2.1413,172.79,172.74,2.1419]
["bitfinex","SOLUSD",1717660635435,5.85,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717660635634,2.1413,172.79,172.74,2.1419]
["bitfinex","SOLUSD",1717660635825,5.85,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717660636249,5.85,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717660636461,5.85,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717660638354,5.85,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717660638557,5.85,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717660639055,2.1416,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717660639262,5.85,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717660639462,5.85,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717660639945,5.85,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717660641735,2.1416,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717660641935,5.85,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717660642136,5.85,172.74,172.7,120.0]
["bitfinex","SOLUSD",1717660642342,5.85,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717660642538,2.1423,172.71,172.65,3.02420236]
["bitfinex","SOLUSD",1717660642837,5.85,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717660643538,2.1421,172.73,172.69,2.1424]
["bitfinex","SOLUSD",1717660643739,5.85,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717660643964,5.85,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717660648976,2.1421,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717660649265,5.85,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717660649557,2.1421,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717660649558,2.142,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717660649763,5.85,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717660649963,5.85,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717660650764,2.142,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717660651058,10.2901,172.79,172.72,2.1421]
["bitfinex","SOLUSD",1717660651367,5.85,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717660651866,5.85,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717660652072,5.85,172.73,172.69,120.0]
["bitfinex","SOLUSD",1717660652073,2.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717660652242,5.85,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717660654643,10.2901,172.79,172.7,45.0]
["bitfinex","SOLUSD",1717660654644,14.9902,172.78,172.7,45.0]
["bitfinex","SOLUSD",1717660654948,5.85,172.71,172.7,45.0]
["bitfinex","SOLUSD",1717660655254,5.85,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717660655459,5.85,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717660660380,5.85,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717660660562,5.85,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717660663459,5.85,172.72,172.67,4.2855]
["bitfinex","SOLUSD",1717660663659,5.85,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717660663660,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717660663872,5.85,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717660666679,5.85,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717660666883,5.85,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717660667266,5.85,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717660667464,2.1424,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717660667774,5.85,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717660668460,5.85,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717660669285,5.85,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717660669784,5.85,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717660670885,14.53852513,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717660673084,5.85,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717660676092,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717660676270,5.85,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717660679092,5.85,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717660680573,5.85,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717660680887,5.85,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717660681280,5.85,172.68,172.65,3.02420236]
["bitfinex","SOLUSD",1717660681485,20.0,172.73,172.65,3.02420236]
["bitfinex","SOLUSD",1717660681486,5.85,172.66,172.65,3.02420236]
["bitfinex","SOLUSD",1717660681794,5.85,172.66,172.62,3.02420236]
["bitfinex","SOLUSD",1717660681986,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717660682195,5.85,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717660682496,14.54011273,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717660682693,8.69011273,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717660682893,8.69011273,172.64,172.63,147.49]
["bitfinex","SOLUSD",1717660683078,8.69011273,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717660683397,8.69011273,172.67,172.66,15.0004]
["bitfinex","SOLUSD",1717660683599,8.69011273,172.68,172.67,141.428]
["bitfinex","SOLUSD",1717660683800,8.69011273,172.68,172.67,192.9145]
["bitfinex","SOLUSD",1717660684101,8.69011273,172.69,172.68,12.8559]
["bitfinex","SOLUSD",1717660684303,8.69011273,172.69,172.68,57.8559]
["bitfinex","SOLUSD",1717660684510,5.85,172.73,172.71,2.1423]
["bitfinex","SOLUSD",1717660684904,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717660685195,5.85,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717660688506,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717660688704,5.85,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717660690286,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717660690594,5.85,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717660690900,12.1991,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717660691110,5.85,172.72,172.7,2.1424]
["bitfinex","SOLUSD",1717660691300,5.85,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717660691605,10.7085,172.76,172.69,2.1425]
["bitfinex","SOLUSD",1717660691606,5.85,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717660693202,5.85,172.7,172.65,7.31010236]
["bitfinex","SOLUSD",1717660693399,5.85,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717660698414,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717660698603,5.85,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717660699410,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717660699608,5.85,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717660700114,2.1421,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717660700304,5.85,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717660700602,5.85,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717660702616,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717660702792,5.85,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717660704507,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717660704686,5.85,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717660705096,5.85,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717660705298,20.0,172.75,172.65,3.02420236]
["bitfinex","SOLUSD",1717660705490,5.85,172.72,172.69,2.1424]
["bitfinex","SOLUSD",1717660705697,2.142,172.74,172.69,2.1424]
["bitfinex","SOLUSD",1717660705698,5.85,172.71,172.69,2.1424]
["bitfinex","SOLUSD",1717660706201,2.142,172.73,172.69,2.1424]
["bitfinex","SOLUSD",1717660706403,5.85,172.71,172.69,2.1424]
["bitfinex","SOLUSD",1717660706607,5.85,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717660707900,5.85,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717660708100,5.85,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717660709519,5.85,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717660710196,5.85,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717660710396,4.2842,172.73,172.65,3.02420236]
["bitfinex","SOLUSD",1717660710397,5.85,172.68,172.65,5.16720236]
["bitfinex","SOLUSD",1717660710599,5.85,172.68,172.66,2.1429]
["bitfinex","SOLUSD",1717660710799,5.85,172.67,172.65,2.1429]
["bitfinex","SOLUSD",1717660711316,5.85,172.67,172.64,5.16730236]
["bitfinex","SOLUSD",1717660711895,5.85,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717660712402,8.68918239,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717660713426,5.85,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717660715525,5.85,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717660716019,5.85,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717660716228,5.85,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717660718122,5.85,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717660718823,5.85,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717660719523,5.85,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717660722426,6.02,172.66,172.6,3.02420236]
["bitfinex","SOLUSD",1717660722625,22.1431,172.65,172.6,2.1435]
["bitfinex","SOLUSD",1717660722822,5.85,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717660723920,2.1436,172.6,172.59,3.02420236]
["bitfinex","SOLUSD",1717660724117,5.85,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717660724325,6.6274,172.66,172.55,127.31260236]
["bitfinex","SOLUSD",1717660724326,5.85,172.59,172.55,127.31260236]
["bitfinex","SOLUSD",1717660724507,5.85,172.59,172.57,2.1439]
["bitfinex","SOLUSD",1717660725333,2.1433,172.63,172.57,5.16810236]
["bitfinex","SOLUSD",1717660725531,5.85,172.6,172.57,5.16810236]
["bitfinex","SOLUSD",1717660725931,5.85,172.6,172.58,2.1439]
["bitfinex","SOLUSD",1717660727018,5.85,172.61,172.58,2.1439]
["bitfinex","SOLUSD",1717660727425,5.85,172.61,172.57,122.1439]
["bitfinex","SOLUSD",1717660728614,5.53615189,172.61,172.57,122.1439]
["bitfinex","SOLUSD",1717660729730,2.144,172.57,172.55,3.02420236]
["bitfinex","SOLUSD",1717660729909,5.85,172.56,172.55,3.02420236]
["bitfinex","SOLUSD",1717660730106,5.85,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717660730512,5.85,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717660732514,5.85,172.55,172.53,47.1445]
["bitfinex","SOLUSD",1717660732915,5.85,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717660733334,2.1439,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717660733533,5.85,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717660735250,8.6756,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717660735432,5.85,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717660736130,6.4351,172.54,172.49,4.29]
["bitfinex","SOLUSD",1717660736343,5.85,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717660736745,6.4351,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717660737043,5.85,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717660737244,12.2851,172.52,172.48,3.02420236]
["bitfinex","SOLUSD",1717660737447,6.4351,172.52,172.5,2.1449]
["bitfinex","SOLUSD",1717660737631,5.85,172.51,172.5,2.1449]
["bitfinex","SOLUSD",1717660738122,2.1443,172.55,172.5,2.1449]
["bitfinex","SOLUSD",1717660738324,5.85,172.53,172.51,2.1448]
["bitfinex","SOLUSD",1717660738531,5.85,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717660739031,5.85,172.53,172.51,2.1448]
["bitfinex","SOLUSD",1717660739233,2.1442,172.56,172.51,2.1448]
["bitfinex","SOLUSD",1717660739432,5.85,172.55,172.51,2.1448]
["bitfinex","SOLUSD",1717660739974,5.85,172.56,172.51,124.2895]
["bitfinex","SOLUSD",1717660740248,5.85,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717660740550,5.85,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717660740930,7.9939,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717660741139,34.132359,172.62,172.54,2.1443]
["bitfinex","SOLUSD",1717660741448,2.1438,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717660741631,5.85,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717660741827,34.132359,172.62,172.54,2.1443]
["bitfinex","SOLUSD",1717660741828,5.85,172.62,172.55,125.85]
["bitfinex","SOLUSD",1717660742034,5.85,172.62,172.56,50.85]
["bitfinex","SOLUSD",1717660742242,2.1434,172.62,172.57,122.144]
["bitfinex","SOLUSD",1717660742443,5.85,172.66,172.59,125.85]
["bitfinex","SOLUSD",1717660742637,5.85,172.66,172.6,47.1436]
["bitfinex","SOLUSD",1717660742843,7.993,172.66,172.61,122.1435]
["bitfinex","SOLUSD",1717660743032,1.8574,172.66,172.61,122.1435]
["bitfinex","SOLUSD",1717660743236,29.6403,172.71,172.61,125.85]
["bitfinex","SOLUSD",1717660743237,16.952,172.71,172.61,125.85]
["bitfinex","SOLUSD",1717660743544,2.1428,172.67,172.62,2.1433]
["bitfinex","SOLUSD",1717660743752,7.9928,172.67,172.62,2.1433]
["bitfinex","SOLUSD",1717660744258,2.1428,172.67,172.62,2.1433]
["bitfinex","SOLUSD",1717660744452,7.9928,172.67,172.62,2.1433]
["bitfinex","SOLUSD",1717660744751,5.85,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717660745255,7.9928,172.67,172.62,47.1433]
["bitfinex","SOLUSD",1717660745555,2.1428,172.67,172.62,52.9933]
["bitfinex","SOLUSD",1717660746555,2.1428,172.67,172.62,47.1433]
["bitfinex","SOLUSD",1717660747548,2.1428,172.67,172.62,52.9933]
["bitfinex","SOLUSD",1717660748049,2.03299612,172.67,172.62,52.9933]
["bitfinex","SOLUSD",1717660749765,2.03299612,172.67,172.62,59.4422]
["bitfinex","SOLUSD",1717660750136,20.0,172.69,172.63,120.0]
["bitfinex","SOLUSD",1717660750344,2.1428,172.67,172.64,45.0]
["bitfinex","SOLUSD",1717660757767,2.1427,172.68,172.64,45.0]
["bitfinex","SOLUSD",1717660757954,2.1428,172.67,172.64,45.0]
["bitfinex","SOLUSD",1717660758753,2.1427,172.68,172.64,47.1431]
["bitfinex","SOLUSD",1717660758954,2.1427,172.68,172.64,45.0]
["bitfinex","SOLUSD",1717660759561,2.1428,172.67,172.64,45.0]
["bitfinex","SOLUSD",1717660761468,7.9927,172.68,172.64,45.0]
["bitfinex","SOLUSD",1717660761678,7.9927,172.68,172.64,47.1431]
["bitfinex","SOLUSD",1717660762174,2.1428,172.67,172.64,45.0]
["bitfinex","SOLUSD",1717660762365,7.9929,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717660762546,7.9929,172.66,172.62,47.1433]
["bitfinex","SOLUSD",1717660762866,2.143,172.65,172.62,45.0]
["bitfinex","SOLUSD",1717660763059,7.993,172.65,172.62,45.0]
["bitfinex","SOLUSD",1717660763554,5.85,172.65,172.62,47.1434]
["bitfinex","SOLUSD",1717660765679,5.85,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717660766878,5.85,172.65,172.62,47.1433]
["bitfinex","SOLUSD",1717660767178,5.85,172.65,172.63,2.1433]
["bitfinex","SOLUSD",1717660771062,5.85,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717660771877,5.85,172.64,172.59,4.2873]
["bitfinex","SOLUSD",1717660772084,5.85,172.63,172.61,2.1434]
["bitfinex","SOLUSD",1717660775064,5.85,172.64,172.61,2.1434]
["bitfinex","SOLUSD",1717660776090,5.85,172.65,172.6,120.0]
["bitfinex","SOLUSD",1717660776387,7.9929,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717660779858,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717660780182,5.85,172.68,172.64,2.143]
["bitfinex","SOLUSD",1717660780783,7.9926,172.68,172.64,2.143]
["bitfinex","SOLUSD",1717660782792,2.1426,172.68,172.64,2.143]
["bitfinex","SOLUSD",1717660782984,2.1426,172.68,172.64,47.143]
["bitfinex","SOLUSD",1717660783670,2.1426,172.68,172.64,53.5475]
["bitfinex","SOLUSD",1717660784571,7.9926,172.68,172.64,53.5475]
["bitfinex","SOLUSD",1717660787684,7.9926,172.68,172.64,51.4045]
["bitfinex","SOLUSD",1717660787873,7.9926,172.68,172.64,45.0]
["bitfinex","SOLUSD",1717660788071,7.9926,172.68,172.63,47.1432]
["bitfinex","SOLUSD",1717660788792,2.1428,172.67,172.63,47.1432]
["bitfinex","SOLUSD",1717660789094,7.9927,172.68,172.63,47.1432]
["bitfinex","SOLUSD",1717660789389,2.1427,172.68,172.63,52.9932]
["bitfinex","SOLUSD",1717660790090,2.1428,172.67,172.63,52.9932]
["bitfinex","SOLUSD",1717660791181,2.1427,172.68,172.63,56.01740236]
["bitfinex","SOLUSD",1717660791995,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717660792194,2.1427,172.68,172.64,47.1431]
["bitfinex","SOLUSD",1717660792692,2.1428,172.67,172.64,45.0]
["bitfinex","SOLUSD",1717660793792,2.1428,172.67,172.63,5.16740236]
["bitfinex","SOLUSD",1717660794797,2.1428,172.67,172.64,3.02420236]
["bitfinex","SOLUSD",1717660795977,7.9928,172.67,172.64,3.02420236]
["bitfinex","SOLUSD",1717660800205,7.9928,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717660800508,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717660800704,7.9928,172.67,172.64,3.01659806]
["bitfinex","SOLUSD",1717660801085,2.143,172.66,172.64,3.01659806]
["bitfinex","SOLUSD",1717660801295,2.1429,172.66,172.64,3.01659806]
["bitfinex","SOLUSD",1717660803408,2.143,172.65,172.64,3.01659806]
["bitfinex","SOLUSD",1717660803779,2.143,172.66,172.64,3.01659806]
["bitfinex","SOLUSD",1717660804004,2.143,172.66,172.63,3.01659806]
["bitfinex","SOLUSD",1717660804310,5.85,172.67,172.63,3.01659806]
["bitfinex","SOLUSD",1717660804483,7.9928,172.67,172.64,3.01659806]
["bitfinex","SOLUSD",1717660804679,2.1429,172.66,172.64,3.01659806]
["bitfinex","SOLUSD",1717660805318,7.9928,172.67,172.64,3.01659806]
["bitfinex","SOLUSD",1717660805479,2.1428,172.67,172.64,3.01659806]
["bitfinex","SOLUSD",1717660806181,7.9928,172.67,172.64,3.01659806]
["bitfinex","SOLUSD",1717660808095,2.1428,172.67,172.64,3.01659806]
["bitfinex","SOLUSD",1717660808414,2.1425,172.69,172.64,5.15969806]
["bitfinex","SOLUSD",1717660808591,2.1425,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717660809097,2.1426,172.68,172.64,8.86659806]
["bitfinex","SOLUSD",1717660809302,2.1426,172.69,172.64,11.00969806]
["bitfinex","SOLUSD",1717660809900,2.1427,172.68,172.64,11.00969806]
["bitfinex","SOLUSD",1717660810296,6.4028,172.75,172.67,2.1427]
["bitfinex","SOLUSD",1717660810513,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717660810803,7.9921,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717660811007,7.9921,172.73,172.68,47.1426]
["bitfinex","SOLUSD",1717660811317,2.1422,172.72,172.68,47.1426]
["bitfinex","SOLUSD",1717660811820,2.1422,172.72,172.68,50.15919806]
["bitfinex","SOLUSD",1717660812117,2.1422,172.72,172.68,47.1426]
["bitfinex","SOLUSD",1717660812493,7.9922,172.72,172.68,47.1426]
["bitfinex","SOLUSD",1717660812905,2.1419,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717660813109,2.142,172.74,172.69,5.85]
["bitfinex","SOLUSD",1717660813322,2.142,172.73,172.7,45.0]
["bitfinex","SOLUSD",1717660813494,2.142,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717660814699,2.142,172.74,172.7,47.1424]
["bitfinex","SOLUSD",1717660815211,2.142,172.74,172.7,52.9924]
["bitfinex","SOLUSD",1717660815511,10.1334,172.76,172.7,172.9924]
["bitfinex","SOLUSD",1717660815718,2.1418,172.75,172.71,2.1423]
["bitfinex","SOLUSD",1717660815899,5.85,172.77,172.71,47.1423]
["bitfinex","SOLUSD",1717660816104,2.1418,172.75,172.71,47.1423]
["bitfinex","SOLUSD",1717660816399,2.1418,172.75,172.71,47.1422]
["bitfinex","SOLUSD",1717660816400,7.9918,172.75,172.71,47.1422]
["bitfinex","SOLUSD",1717660816608,7.9918,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717660819122,5.85,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717660819300,7.9917,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717660819803,5.85,172.78,172.72,125.85]
["bitfinex","SOLUSD",1717660820023,9.99990678,172.92,172.77,5.85]
["bitfinex","SOLUSD",1717660820320,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717660821098,2.1407,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717660821294,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717660821495,2.1407,172.84,172.8,47.1411]
["bitfinex","SOLUSD",1717660822211,2.1405,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717660822395,2.1407,172.84,172.8,47.1411]
["bitfinex","SOLUSD",1717660823214,2.1407,172.84,172.8,45.0]
["bitfinex","SOLUSD",1717660823903,2.1407,172.84,172.8,47.1412]
["bitfinex","SOLUSD",1717660824517,2.1406,172.85,172.8,47.1412]
["bitfinex","SOLUSD",1717660824719,7.9906,172.85,172.8,47.1412]
["bitfinex","SOLUSD",1717660824910,2.1407,172.84,172.8,47.1412]
["bitfinex","SOLUSD",1717660825413,7.9906,172.85,172.8,47.1412]
["bitfinex","SOLUSD",1717660825719,2.1407,172.84,172.8,47.1412]
["bitfinex","SOLUSD",1717660825899,7.9907,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717660826438,7.9907,172.84,172.79,47.1412]
["bitfinex","SOLUSD",1717660826641,2.1407,172.84,172.79,47.1412]
["bitfinex","SOLUSD",1717660826940,7.9907,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717660827242,7.9907,172.84,172.8,2.1412]
["bitfinex","SOLUSD",1717660827439,7.9907,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717660828910,5.85,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717660829841,5.85,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717660831107,5.85,172.93,172.8,21.8598]
["bitfinex","SOLUSD",1717660831322,2.1402,172.88,172.81,70.1196]
["bitfinex","SOLUSD",1717660831632,5.85,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717660831832,5.85,172.87,172.81,70.1196]
["bitfinex","SOLUSD",1717660832020,5.85,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717660832720,5.85,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717660833030,7.9903,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717660833327,5.85,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717660834235,5.85,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717660834445,7.9906,172.85,172.78,6.4242]
["bitfinex","SOLUSD",1717660834627,7.9906,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717660834628,5.85,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717660835512,5.85,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717660836333,2.1407,172.84,172.79,47.1412]
["bitfinex","SOLUSD",1717660836538,5.85,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717660836718,5.85,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717660836918,5.85,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717660837634,5.85,172.81,172.78,2.1413]
["bitfinex","SOLUSD",1717660838546,5.85,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717660839539,5.85,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717660839722,5.85,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717660840237,5.85,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717660840409,5.85,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717660840615,5.85,172.77,172.74,2.1418]
["bitfinex","SOLUSD",1717660841047,5.85,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717660841338,5.85,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717660841544,5.85,172.77,172.74,2.1418]
["bitfinex","SOLUSD",1717660847346,5.85,172.77,172.73,2.1419]
["bitfinex","SOLUSD",1717660847642,5.85,172.76,172.73,2.1419]
["bitfinex","SOLUSD",1717660847846,5.85,172.76,172.74,2.1419]
["bitfinex","SOLUSD",1717660849418,5.85,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717660849623,5.85,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717660850347,5.85,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717660851823,5.85,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717660852937,5.85,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717660853346,5.85,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717660854946,5.85,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717660859138,5.85,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717660859457,5.85,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717660859654,5.85,172.7,172.64,6.4295]
["bitfinex","SOLUSD",1717660859952,5.85,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717660860152,5.85,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717660860338,5.85,172.69,172.65,2.1429]
["bitfinex","SOLUSD",1717660861168,5.85,172.68,172.65,2.1429]
["bitfinex","SOLUSD",1717660861340,5.85,172.68,172.66,2.1429]
["bitfinex","SOLUSD",1717660861845,5.85,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717660862360,5.85,172.68,172.66,2.1429]
["bitfinex","SOLUSD",1717660863970,5.85,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717660864345,5.85,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717660864547,5.85,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717660864754,5.85,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717660865862,5.85,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717660867942,5.85,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717660868147,5.85,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717660868358,5.85,172.7,172.63,136.5665]
["bitfinex","SOLUSD",1717660868566,5.85,172.7,172.66,2.1429]
["bitfinex","SOLUSD",1717660869246,2.1424,172.7,172.65,2.1429]
["bitfinex","SOLUSD",1717660869449,7.9924,172.7,172.65,2.1429]
["bitfinex","SOLUSD",1717660869657,5.85,172.69,172.65,2.1429]
["bitfinex","SOLUSD",1717660869860,5.85,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717660870047,5.85,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717660870964,5.85,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717660871351,7.9925,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717660872164,5.85,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717660872666,7.9925,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717660873174,2.1426,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717660873345,7.9926,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717660873858,5.85,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717660876254,7.9928,172.67,172.62,2.1433]
["bitfinex","SOLUSD",1717660876958,5.85,172.67,172.62,2.1433]
["bitfinex","SOLUSD",1717660877664,5.85,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717660877966,5.85,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717660885677,5.85,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717660886176,5.85,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717660886977,5.85,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717660888385,5.85,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717660888757,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717660888986,8.6061,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717660890473,5.85,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717660890675,5.85,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717660891357,5.85,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717660893282,5.85,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717660894479,7.9926,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717660894665,5.85,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717660894868,5.85,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717660895088,5.85,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717660895275,5.85,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717660896082,5.85,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717660897185,5.85,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717660899675,5.85,172.65,172.6,3.01659806]
["bitfinex","SOLUSD",1717660899876,5.85,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717660900784,5.85,172.64,172.6,7.30389806]
["bitfinex","SOLUSD",1717660900992,5.85,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717660901284,5.85,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717660902871,6.4631,172.68,172.63,2.1433]
["bitfinex","SOLUSD",1717660902872,5.85,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717660905001,5.85,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717660905382,5.85,172.66,172.61,7.30359806]
["bitfinex","SOLUSD",1717660905589,5.85,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717660905982,12.3304,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717660906182,5.85,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717660906398,5.85,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717660907175,5.85,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717660907382,5.85,172.64,172.61,3.01659806]
["bitfinex","SOLUSD",1717660907691,5.85,172.62,172.6,3.01659806]
["bitfinex","SOLUSD",1717660907901,2.1432,172.64,172.6,3.01659806]
["bitfinex","SOLUSD",1717660908086,5.85,172.64,172.59,5.16029806]
["bitfinex","SOLUSD",1717660908493,5.85,172.63,172.59,3.01659806]
["bitfinex","SOLUSD",1717660908687,5.85,172.63,172.59,5.16029806]
["bitfinex","SOLUSD",1717660910503,5.85,172.62,172.59,3.01659806]
["bitfinex","SOLUSD",1717660911009,5.85,172.62,172.59,5.16039806]
["bitfinex","SOLUSD",1717660911209,5.85,172.61,172.59,2.1438]
["bitfinex","SOLUSD",1717660911692,5.85,172.61,172.58,5.16039806]
["bitfinex","SOLUSD",1717660917321,5.85,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717660917796,5.85,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717660919118,5.85,172.62,172.56,7.30489806]
["bitfinex","SOLUSD",1717660919296,5.85,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717660920021,27.3568,172.68,172.58,6.4317]
["bitfinex","SOLUSD",1717660920318,2.143,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717660920527,23.4,172.71,172.61,5.85]
["bitfinex","SOLUSD",1717660920528,6.4269,172.71,172.61,5.85]
["bitfinex","SOLUSD",1717660920712,5.85,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717660921022,6.4277,172.69,172.6,3.01659806]
["bitfinex","SOLUSD",1717660921202,2.143,172.65,172.6,5.16019806]
["bitfinex","SOLUSD",1717660921402,7.993,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717660921707,5.85,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717660921915,5.85,172.66,172.61,2.1434]
["bitfinex","SOLUSD",1717660922096,5.85,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717660922296,7.9932,172.64,172.59,5.16029806]
["bitfinex","SOLUSD",1717660922519,7.9932,172.64,172.57,4.2879]
["bitfinex","SOLUSD",1717660922520,5.85,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717660923097,5.85,172.61,172.57,5.16049806]
["bitfinex","SOLUSD",1717660923308,5.85,172.6,172.58,3.01659806]
["bitfinex","SOLUSD",1717660923504,5.85,172.6,172.59,8.64053541]
["bitfinex","SOLUSD",1717660924317,5.85,172.6,172.58,8.64053541]
["bitfinex","SOLUSD",1717660924516,5.85,172.59,172.58,8.64053541]
["bitfinex","SOLUSD",1717660924816,2.1436,172.61,172.57,8.64053541]
["bitfinex","SOLUSD",1717660925024,6.0178,172.59,172.56,8.64053541]
["bitfinex","SOLUSD",1717660925723,8.1616,172.59,172.56,8.64053541]
["bitfinex","SOLUSD",1717660926504,6.0178,172.59,172.55,8.64053541]
["bitfinex","SOLUSD",1717660926705,8.1616,172.59,172.55,8.64053541]
["bitfinex","SOLUSD",1717660927610,5.85,172.56,172.55,8.64053541]
["bitfinex","SOLUSD",1717660928201,5.85,172.56,172.54,8.64053541]
["bitfinex","SOLUSD",1717660928403,5.85,172.55,172.54,8.64053541]
["bitfinex","SOLUSD",1717660929135,5.85,172.56,172.54,8.64053541]
["bitfinex","SOLUSD",1717660929302,5.85,172.57,172.54,8.64053541]
["bitfinex","SOLUSD",1717660929505,5.85,172.57,172.55,8.64053541]
["bitfinex","SOLUSD",1717660929716,2.1439,172.58,172.55,8.64053541]
["bitfinex","SOLUSD",1717660929922,5.85,172.57,172.55,8.64053541]
["bitfinex","SOLUSD",1717660930223,5.85,172.57,172.54,8.64053541]
["bitfinex","SOLUSD",1717660930423,5.85,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717660930721,5.85,172.59,172.56,8.64053541]
["bitfinex","SOLUSD",1717660930924,6.4297,172.64,172.56,8.64053541]
["bitfinex","SOLUSD",1717660930925,2.1432,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717660931131,2.1432,172.64,172.59,8.64053541]
["bitfinex","SOLUSD",1717660931421,5.85,172.63,172.59,8.64053541]
["bitfinex","SOLUSD",1717660932008,7.9933,172.63,172.59,8.64053541]
["bitfinex","SOLUSD",1717660932310,2.1433,172.63,172.59,8.64053541]
["bitfinex","SOLUSD",1717660932508,4.2854,172.68,172.59,8.64053541]
["bitfinex","SOLUSD",1717660932712,2.1429,172.66,172.6,2.1436]
["bitfinex","SOLUSD",1717660932921,2.1428,172.67,172.61,7.9934]
["bitfinex","SOLUSD",1717660933121,7.9928,172.67,172.61,7.9934]
["bitfinex","SOLUSD",1717660933430,2.1426,172.68,172.62,2.1433]
["bitfinex","SOLUSD",1717660933608,2.1426,172.69,172.62,125.85]
["bitfinex","SOLUSD",1717660933813,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717660934017,2.1424,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717660934219,7.9924,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717660935032,22.1425,172.69,172.63,7.9932]
["bitfinex","SOLUSD",1717660935234,2.1426,172.68,172.63,7.9932]
["bitfinex","SOLUSD",1717660935811,7.9926,172.68,172.62,130.78383541]
["bitfinex","SOLUSD",1717660936013,7.9926,172.68,172.62,136.63383541]
["bitfinex","SOLUSD",1717660936530,20.0,172.69,172.63,2.1433]
["bitfinex","SOLUSD",1717660936531,22.1426,172.69,172.63,2.1433]
["bitfinex","SOLUSD",1717660936737,2.1426,172.69,172.63,2.1433]
["bitfinex","SOLUSD",1717660937037,7.9926,172.69,172.63,2.1433]
["bitfinex","SOLUSD",1717660937210,2.1426,172.68,172.63,7.9933]
["bitfinex","SOLUSD",1717660937416,5.85,172.69,172.67,120.0]
["bitfinex","SOLUSD",1717660937736,2.1417,172.76,172.7,2.1423]
["bitfinex","SOLUSD",1717660938035,2.1417,172.76,172.7,7.9923]
["bitfinex","SOLUSD",1717660938405,2.1417,172.76,172.71,5.85]
["bitfinex","SOLUSD",1717660939532,2.1416,172.77,172.71,14.5427]
["bitfinex","SOLUSD",1717660939742,2.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717660940050,7.9915,172.78,172.72,2.1421]
["bitfinex","SOLUSD",1717660940542,2.1415,172.77,172.72,7.9921]
["bitfinex","SOLUSD",1717660940744,2.1415,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717660941926,2.1415,172.78,172.72,2.1421]
["bitfinex","SOLUSD",1717660942125,7.9915,172.78,172.72,2.1421]
["bitfinex","SOLUSD",1717660942323,2.1415,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717660942643,7.9915,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717660942932,2.1417,172.76,172.68,128.63811607]
["bitfinex","SOLUSD",1717660943135,5.85,172.76,172.71,2.1422]
["bitfinex","SOLUSD",1717660943733,7.9917,172.76,172.71,2.1422]
["bitfinex","SOLUSD",1717660944118,2.1418,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717660944314,7.9917,172.76,172.7,2.1424]
["bitfinex","SOLUSD",1717660944628,5.85,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717660944835,7.992,172.74,172.67,6.4194]
["bitfinex","SOLUSD",1717660945009,7.992,172.74,172.67,12.2694]
["bitfinex","SOLUSD",1717660945415,5.85,172.74,172.67,12.2694]
["bitfinex","SOLUSD",1717660945636,5.85,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717660945828,5.85,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717660946343,4.2833,172.77,172.7,2.1424]
["bitfinex","SOLUSD",1717660946344,2.1416,172.77,172.71,2.1422]
["bitfinex","SOLUSD",1717660946640,2.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717660946942,20.0,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717660947336,22.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717660948045,22.1416,172.77,172.71,7.9922]
["bitfinex","SOLUSD",1717660948250,2.1417,172.76,172.71,2.1422]
["bitfinex","SOLUSD",1717660948423,2.1417,172.76,172.71,7.9922]
["bitfinex","SOLUSD",1717660949514,2.1417,172.76,172.71,2.1422]
["bitfinex","SOLUSD",1717660951546,2.1417,172.76,172.71,7.9922]
["bitfinex","SOLUSD",1717660954123,2.1416,172.77,172.71,14.1046]
["bitfinex","SOLUSD",1717660954343,2.1417,172.76,172.71,14.1046]
["bitfinex","SOLUSD",1717660955339,2.1417,172.76,172.71,8.2546]
["bitfinex","SOLUSD",1717660955549,2.1417,172.76,172.71,14.1046]
["bitfinex","SOLUSD",1717660961441,36.5572,172.78,172.71,11.9624]
["bitfinex","SOLUSD",1717660961750,2.1417,172.76,172.71,14.1046]
["bitfinex","SOLUSD",1717660963948,2.1418,172.75,172.71,6.1124]
["bitfinex","SOLUSD",1717660965026,2.1417,172.76,172.71,8.2547]
["bitfinex","SOLUSD",1717660965222,4.2834,172.76,172.67,20.8204]
["bitfinex","SOLUSD",1717660965544,7.9918,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717660966339,2.1418,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717660966725,7.9917,172.76,172.7,2.1423]
["bitfinex","SOLUSD",1717660967129,5.85,172.76,172.69,5.85]
["bitfinex","SOLUSD",1717660967334,2.1418,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717660968158,7.9917,172.76,172.7,2.1423]
["bitfinex","SOLUSD",1717660969064,5.85,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717660969234,7.9918,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717660969434,7.9918,172.75,172.69,2.1425]
["bitfinex","SOLUSD",1717660970254,7.9918,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717660971567,5.85,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717660973155,5.85,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717660973349,5.85,172.75,172.71,2.1423]
["bitfinex","SOLUSD",1717660974069,5.85,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717660974440,5.85,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717660974637,5.85,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717660975657,2.1417,172.76,172.7,2.1424]
["bitfinex","SOLUSD",1717660975847,2.1417,172.76,172.71,2.1422]
["bitfinex","SOLUSD",1717660976045,5.85,172.76,172.71,2.1422]
["bitfinex","SOLUSD",1717660976257,20.0,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717660976556,7.9916,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717660976754,20.0,172.79,172.71,5.85]
["bitfinex","SOLUSD",1717660976953,27.9914,172.79,172.72,10.1343]
["bitfinex","SOLUSD",1717660977346,2.1414,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717660977542,7.9914,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717660977742,20.0,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717660977955,22.1415,172.77,172.72,7.9921]
["bitfinex","SOLUSD",1717660978667,20.0,172.77,172.72,7.9921]
["bitfinex","SOLUSD",1717660979471,2.1414,172.78,172.73,2.1419]
["bitfinex","SOLUSD",1717660980262,22.5818,172.86,172.74,10.1338]
["bitfinex","SOLUSD",1717660980458,2.1415,172.78,172.72,122.1421]
["bitfinex","SOLUSD",1717660980640,2.1415,172.78,172.72,127.9921]
["bitfinex","SOLUSD",1717660980962,2.1415,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717660981160,45.34,172.83,172.73,5.85]
["bitfinex","SOLUSD",1717660981470,2.1414,172.78,172.73,5.85]
["bitfinex","SOLUSD",1717660982543,2.1414,172.78,172.73,7.992]
["bitfinex","SOLUSD",1717660983858,2.1414,172.78,172.73,5.85]
["bitfinex","SOLUSD",1717660984957,7.9916,172.77,172.71,2.1422]
["bitfinex","SOLUSD",1717660986062,7.9916,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717660986259,2.1415,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717660986461,27.9913,172.79,172.73,2.142]
["bitfinex","SOLUSD",1717660987364,22.1413,172.79,172.73,2.142]
["bitfinex","SOLUSD",1717660987569,7.9913,172.79,172.73,2.142]
["bitfinex","SOLUSD",1717660988148,2.1414,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717660989268,2.1414,172.78,172.72,125.85]
["bitfinex","SOLUSD",1717660989455,2.1414,172.78,172.72,127.9921]
["bitfinex","SOLUSD",1717660989658,2.1414,172.78,172.73,5.85]
["bitfinex","SOLUSD",1717660990357,2.1414,172.78,172.73,7.992]
["bitfinex","SOLUSD",1717660996890,2.1414,172.79,172.74,2.1419]
["bitfinex","SOLUSD",1717660997469,2.1414,172.79,172.73,7.9919]
["bitfinex","SOLUSD",1717660998401,2.1414,172.78,172.73,7.9919]
["bitfinex","SOLUSD",1717660999390,2.1414,172.78,172.73,14.3635]
["bitfinex","SOLUSD",1717661001790,2.1414,172.79,172.73,14.3635]
["bitfinex","SOLUSD",1717661003690,2.1414,172.78,172.73,14.3635]
["bitfinex","SOLUSD",1717661005471,2.1416,172.77,172.73,6.3716]
["bitfinex","SOLUSD",1717661005793,2.1415,172.78,172.73,6.3716]
["bitfinex","SOLUSD",1717661008401,2.1415,172.77,172.73,6.3716]
["bitfinex","SOLUSD",1717661009692,7.9915,172.78,172.73,6.3716]
["bitfinex","SOLUSD",1717661010276,2.1416,172.77,172.73,6.3716]
["bitfinex","SOLUSD",1717661010488,2.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717661010694,7.9916,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717661010877,7.9916,172.77,172.71,5.85]
["bitfinex","SOLUSD",1717661011084,7.9916,172.77,172.71,7.9922]
["bitfinex","SOLUSD",1717661011794,2.1417,172.76,172.71,2.1422]
["bitfinex","SOLUSD",1717661012185,7.9917,172.76,172.71,2.1422]
["bitfinex","SOLUSD",1717661013077,5.85,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717661013490,5.85,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717661014079,5.85,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717661014475,7.9915,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717661015593,5.85,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717661016487,2.1414,172.79,172.73,2.142]
["bitfinex","SOLUSD",1717661016799,5.85,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717661018099,7.9914,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717661020283,7.9914,172.78,172.72,7.9921]
["bitfinex","SOLUSD",1717661020906,7.9914,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717661021984,7.9914,172.78,172.72,7.9921]
["bitfinex","SOLUSD",1717661022179,7.9914,172.78,172.72,2.1421]
["bitfinex","SOLUSD",1717661022688,4.2826,172.79,172.72,2.1421]
["bitfinex","SOLUSD",1717661022986,7.9915,172.78,172.72,2.1421]
["bitfinex","SOLUSD",1717661023687,7.9915,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717661025194,2.1415,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717661025591,7.9915,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717661026006,2.1415,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717661026310,7.9915,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717661026709,7.9915,172.78,172.72,5.15869806]
["bitfinex","SOLUSD",1717661027507,2.1415,172.77,172.72,5.15869806]
["bitfinex","SOLUSD",1717661027806,7.9915,172.77,172.72,5.15869806]
["bitfinex","SOLUSD",1717661027989,7.9915,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717661028185,2.1417,172.76,172.71,3.01659806]
["bitfinex","SOLUSD",1717661028391,2.1417,172.76,172.71,5.15879806]
["bitfinex","SOLUSD",1717661028692,7.9917,172.76,172.71,2.1422]
["bitfinex","SOLUSD",1717661028896,7.9917,172.76,172.7,3.01659806]
["bitfinex","SOLUSD",1717661028897,7.9916,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717661029613,5.85,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717661030317,5.85,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717661031901,5.85,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717661032912,5.85,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717661034814,5.85,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717661034815,12.2961,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717661035214,5.85,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717661036497,5.85,172.76,172.7,7.30139806]
["bitfinex","SOLUSD",1717661036823,5.85,172.75,172.7,7.30139806]
["bitfinex","SOLUSD",1717661037006,5.85,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717661039128,5.85,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717661039619,2.1415,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717661039620,5.85,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717661040605,5.85,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717661041520,5.85,172.76,172.7,19.2814]
["bitfinex","SOLUSD",1717661041718,5.85,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717661042516,6.424,172.79,172.71,2.1422]
["bitfinex","SOLUSD",1717661042827,2.1417,172.76,172.7,7.9293]
["bitfinex","SOLUSD",1717661043033,5.85,172.74,172.7,7.9293]
["bitfinex","SOLUSD",1717661043232,5.85,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717661043902,5.85,172.75,172.71,2.1423]
["bitfinex","SOLUSD",1717661044113,7.9917,172.76,172.71,2.1423]
["bitfinex","SOLUSD",1717661046825,7.9917,172.76,172.7,13.7793]
["bitfinex","SOLUSD",1717661047307,7.9917,172.76,172.7,7.9293]
["bitfinex","SOLUSD",1717661048319,7.9917,172.76,172.7,2.1423]
["bitfinex","SOLUSD",1717661048520,7.9917,172.76,172.7,7.9293]
["bitfinex","SOLUSD",1717661048908,2.1418,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717661049429,7.9919,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717661049639,5.85,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717661051335,5.85,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717661051530,5.85,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717661052633,5.85,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717661052808,5.85,172.72,172.67,3.01659806]
["bitfinex","SOLUSD",1717661053132,5.85,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717661055816,5.85,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717661057656,5.85,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717661060646,5.85,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717661060819,5.85,172.73,172.66,16.5646]
["bitfinex","SOLUSD",1717661061015,5.85,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717661061419,5.85,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717661061837,5.85,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717661062220,5.85,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717661062816,2.142,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717661063035,5.85,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717661063242,5.85,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717661068848,5.85,172.73,172.69,1.16255307]
["bitfinex","SOLUSD",1717661070243,5.85,172.73,172.69,3.30505307]
["bitfinex","SOLUSD",1717661070450,2.1418,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717661070647,5.85,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717661070856,7.9918,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717661071637,5.85,172.74,172.69,7.9294]
["bitfinex","SOLUSD",1717661071838,5.85,172.74,172.69,2.1424]
["bitfinex","SOLUSD",1717661072443,20.0,172.76,172.67,3.01659806]
["bitfinex","SOLUSD",1717661072643,5.85,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717661072845,5.85,172.71,172.66,5.15939806]
["bitfinex","SOLUSD",1717661073146,5.85,172.71,172.67,2.1428]
["bitfinex","SOLUSD",1717661078860,5.85,172.7,172.67,2.1428]
["bitfinex","SOLUSD",1717661081067,5.85,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717661081853,5.85,172.69,172.65,128.80359806]
["bitfinex","SOLUSD",1717661082059,2.1423,172.71,172.65,122.1429]
["bitfinex","SOLUSD",1717661082238,5.85,172.69,172.65,122.143]
["bitfinex","SOLUSD",1717661082438,5.85,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717661082761,5.85,172.69,172.65,120.0]
["bitfinex","SOLUSD",1717661083658,5.85,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717661083963,5.85,172.69,172.65,120.0]
["bitfinex","SOLUSD",1717661084662,5.85,172.69,172.65,122.143]
["bitfinex","SOLUSD",1717661088366,5.85,172.69,172.65,120.0]
["bitfinex","SOLUSD",1717661088861,30.711,172.72,172.65,120.0]
["bitfinex","SOLUSD",1717661088862,5.85,172.68,172.65,120.0]
["bitfinex","SOLUSD",1717661089168,5.85,172.66,172.63,3.01659806]
["bitfinex","SOLUSD",1717661089365,7.9931,172.64,172.63,3.01659806]
["bitfinex","SOLUSD",1717661089571,32.2693,172.64,172.58,3.01659806]
["bitfinex","SOLUSD",1717661089748,5.85,172.59,172.58,3.01659806]
["bitfinex","SOLUSD",1717661089948,5.85,172.59,172.57,3.01659806]
["bitfinex","SOLUSD",1717661090148,5.85,172.58,172.55,3.01659806]
["bitfinex","SOLUSD",1717661090449,5.85,172.56,172.53,3.01659806]
["bitfinex","SOLUSD",1717661090659,5.85,172.55,172.53,3.01659806]
["bitfinex","SOLUSD",1717661090968,5.85,172.55,172.52,5.16119806]
["bitfinex","SOLUSD",1717661091177,5.85,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717661092781,2.1437,172.6,172.53,2.1445]
["bitfinex","SOLUSD",1717661092973,5.85,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717661093352,2.1437,172.6,172.54,2.1444]
["bitfinex","SOLUSD",1717661093672,5.85,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717661094350,0.34,172.61,172.54,2.1444]
["bitfinex","SOLUSD",1717661094658,5.85,172.58,172.52,5.85]
["bitfinex","SOLUSD",1717661094859,20.0,172.62,172.53,125.85]
["bitfinex","SOLUSD",1717661094860,2.1436,172.61,172.53,125.85]
["bitfinex","SOLUSD",1717661095160,5.85,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717661095947,5.85,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717661096154,2.1438,172.59,172.53,2.1444]
["bitfinex","SOLUSD",1717661096349,5.85,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717661096751,5.85,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717661097372,2.1437,172.6,172.54,2.1444]
["bitfinex","SOLUSD",1717661097553,5.85,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717661098176,2.1437,172.6,172.54,2.1444]
["bitfinex","SOLUSD",1717661098369,5.85,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717661100071,5.85,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717661100379,2.1436,172.61,172.55,2.1441]
["bitfinex","SOLUSD",1717661100559,5.85,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717661100861,5.85,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717661101058,5.85,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717661101276,2.1438,172.59,172.53,2.1444]
["bitfinex","SOLUSD",1717661101277,5.85,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717661101874,2.1438,172.59,172.53,2.1444]
["bitfinex","SOLUSD",1717661102559,5.85,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717661103178,5.85,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717661103655,5.85,172.59,172.54,2.1444]
["bitfinex","SOLUSD",1717661104054,5.85,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717661104281,2.1433,172.63,172.57,2.1439]
["bitfinex","SOLUSD",1717661104494,20.0,172.64,172.58,2.1439]
["bitfinex","SOLUSD",1717661104781,10.8822,172.68,172.58,16.5694]
["bitfinex","SOLUSD",1717661104978,5.85,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717661105356,2.143,172.66,172.6,2.1436]
["bitfinex","SOLUSD",1717661105556,2.1428,172.67,172.61,2.1434]
["bitfinex","SOLUSD",1717661105758,23.4,172.71,172.61,120.0]
["bitfinex","SOLUSD",1717661105759,5.85,172.66,172.61,120.0]
["bitfinex","SOLUSD",1717661106001,2.1426,172.69,172.63,2.1432]
["bitfinex","SOLUSD",1717661106156,4.2847,172.71,172.63,5.85]
["bitfinex","SOLUSD",1717661106355,7.9926,172.69,172.63,7.9932]
["bitfinex","SOLUSD",1717661106596,5.85,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717661107874,7.9926,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717661108084,7.9926,172.68,172.62,7.9303]
["bitfinex","SOLUSD",1717661108256,5.85,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717661108455,5.85,172.63,172.58,120.0]
["bitfinex","SOLUSD",1717661108655,5.85,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717661109774,5.85,172.62,172.57,6.088]
["bitfinex","SOLUSD",1717661109976,5.85,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717661110367,5.85,172.62,172.57,8.2319]
["bitfinex","SOLUSD",1717661110569,5.85,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717661111277,5.85,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717661112978,5.85,172.61,172.58,2.1439]
["bitfinex","SOLUSD",1717661114880,5.85,172.6,172.57,2.1439]
["bitfinex","SOLUSD",1717661115262,5.85,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717661115578,5.85,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717661116359,5.85,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717661116960,5.85,172.58,172.53,6.6084]
["bitfinex","SOLUSD",1717661117283,5.85,172.58,172.51,21.3975]
["bitfinex","SOLUSD",1717661117454,5.85,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717661118295,5.85,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717661118578,5.85,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717661119166,5.85,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717661122884,6.6619,172.64,172.56,4.2883]
["bitfinex","SOLUSD",1717661123183,2.1435,172.61,172.55,2.1442]
["bitfinex","SOLUSD",1717661123387,5.85,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717661124284,5.85,172.6,172.54,5.85]
["bitfinex","SOLUSD",1717661124285,7.9937,172.6,172.54,7.9943]
["bitfinex","SOLUSD",1717661124667,5.85,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717661126770,5.85,172.59,172.53,125.85]
["bitfinex","SOLUSD",1717661126771,5.85,172.59,172.53,120.0]
["bitfinex","SOLUSD",1717661126970,7.9939,172.58,172.52,5.16119806]
["bitfinex","SOLUSD",1717661127176,5.85,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717661127961,5.85,172.57,172.51,128.86659806]
["bitfinex","SOLUSD",1717661128167,34.1173,172.62,172.52,5.85]
["bitfinex","SOLUSD",1717661128373,5.85,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717661130484,5.85,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717661131384,11.9097,172.58,172.51,13.74029806]
["bitfinex","SOLUSD",1717661131584,5.85,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717661132370,8.191,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717661132591,5.85,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717661133385,5.85,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717661135479,5.85,172.58,172.52,8.86659806]
["bitfinex","SOLUSD",1717661135480,5.85,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717661136193,5.85,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717661136594,5.85,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717661136783,8.191,172.6,172.54,2.1444]
["bitfinex","SOLUSD",1717661137586,5.85,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717661137796,5.85,172.59,172.54,2.1444]
["bitfinex","SOLUSD",1717661138314,6.0473,172.6,172.53,8.86659806]
["bitfinex","SOLUSD",1717661138474,2.1436,172.61,172.55,2.1442]
["bitfinex","SOLUSD",1717661138797,5.85,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717661139185,2.1436,172.61,172.55,2.1442]
["bitfinex","SOLUSD",1717661139498,5.85,172.6,172.55,3.01659806]
["bitfinex","SOLUSD",1717661139798,2.1436,172.6,172.55,3.01659806]
["bitfinex","SOLUSD",1717661140093,7.9936,172.6,172.55,3.01659806]
["bitfinex","SOLUSD",1717661140305,2.1436,172.6,172.55,3.01659806]
["bitfinex","SOLUSD",1717661140476,7.9936,172.6,172.55,3.01659806]
["bitfinex","SOLUSD",1717661141603,7.9936,172.6,172.56,3.01659806]
["bitfinex","SOLUSD",1717661141905,7.9936,172.6,172.55,3.01659806]
["bitfinex","SOLUSD",1717661142086,7.9936,172.6,172.56,3.01659806]
["bitfinex","SOLUSD",1717661143299,7.9936,172.61,172.56,3.01659806]
["bitfinex","SOLUSD",1717661143498,5.85,172.61,172.56,3.01659806]
["bitfinex","SOLUSD",1717661143674,5.85,172.61,172.57,3.01659806]
["bitfinex","SOLUSD",1717661144075,7.9935,172.61,172.57,3.01659806]
["bitfinex","SOLUSD",1717661145595,7.9935,172.61,172.56,3.01659806]
["bitfinex","SOLUSD",1717661146081,7.9935,172.61,172.57,3.01659806]
["bitfinex","SOLUSD",1717661147497,2.1435,172.61,172.57,3.01659806]
["bitfinex","SOLUSD",1717661147677,2.1433,172.63,172.57,123.01659806]
["bitfinex","SOLUSD",1717661147881,7.9932,172.64,172.58,7.9938]
["bitfinex","SOLUSD",1717661148192,7.9932,172.64,172.58,11.01039806]
["bitfinex","SOLUSD",1717661148392,7.9932,172.64,172.59,2.1438]
["bitfinex","SOLUSD",1717661148699,5.85,172.64,172.59,2.1438]
["bitfinex","SOLUSD",1717661149017,7.9931,172.65,172.59,7.9938]
["bitfinex","SOLUSD",1717661150806,2.1431,172.64,172.59,14.0408]
["bitfinex","SOLUSD",1717661152409,2.1431,172.64,172.59,6.047]
["bitfinex","SOLUSD",1717661152581,7.9931,172.64,172.59,6.047]
["bitfinex","SOLUSD",1717661152783,7.9931,172.64,172.59,2.1438]
["bitfinex","SOLUSD",1717661153202,5.85,172.63,172.59,2.1438]
["bitfinex","SOLUSD",1717661154488,2.1433,172.63,172.58,5.16039806]
["bitfinex","SOLUSD",1717661154799,2.1434,172.62,172.58,3.01659806]
["bitfinex","SOLUSD",1717661155012,2.1436,172.6,172.57,3.01659806]
["bitfinex","SOLUSD",1717661155188,7.9936,172.6,172.57,3.01659806]
["bitfinex","SOLUSD",1717661155589,5.85,172.6,172.57,3.01659806]
["bitfinex","SOLUSD",1717661155789,7.9936,172.61,172.57,3.01659806]
["bitfinex","SOLUSD",1717661157308,10.7165,172.63,172.57,3.01659806]
["bitfinex","SOLUSD",1717661157309,5.85,172.59,172.57,3.01659806]
["bitfinex","SOLUSD",1717661157802,5.85,172.59,172.56,3.01659806]
["bitfinex","SOLUSD",1717661158180,5.85,172.59,172.57,3.01659806]
["bitfinex","SOLUSD",1717661160709,5.85,172.59,172.56,3.01659806]
["bitfinex","SOLUSD",1717661161492,5.85,172.58,172.56,3.01659806]
["bitfinex","SOLUSD",1717661162203,5.85,172.57,172.56,3.01659806]
["bitfinex","SOLUSD",1717661162405,5.85,172.57,172.55,3.01659806]
["bitfinex","SOLUSD",1717661163188,21.4365,172.61,172.55,3.01659806]
["bitfinex","SOLUSD",1717661163189,2.1438,172.59,172.55,3.01659806]
["bitfinex","SOLUSD",1717661163499,22.1437,172.6,172.56,3.01659806]
["bitfinex","SOLUSD",1717661163690,7.9938,172.59,172.56,3.01659806]
["bitfinex","SOLUSD",1717661164096,5.85,172.58,172.55,3.01659806]
["bitfinex","SOLUSD",1717661164304,7.9939,172.58,172.55,3.01659806]
["bitfinex","SOLUSD",1717661164705,5.85,172.57,172.55,3.01659806]
["bitfinex","SOLUSD",1717661165509,2.1439,172.58,172.55,3.01659806]
["bitfinex","SOLUSD",1717661165510,5.85,172.58,172.55,3.01659806]
["bitfinex","SOLUSD",1717661167835,2.1438,172.59,172.55,3.01659806]
["bitfinex","SOLUSD",1717661168124,7.9938,172.59,172.56,3.01659806]
["bitfinex","SOLUSD",1717661170002,2.1438,172.59,172.56,3.01659806]
["bitfinex","SOLUSD",1717661170630,2.1438,172.59,172.57,3.01659806]
["bitfinex","SOLUSD",1717661173806,19.459,172.64,172.57,3.01659806]
["bitfinex","SOLUSD",1717661174006,2.1435,172.62,172.57,11.71259806]
["bitfinex","SOLUSD",1717661174309,2.1435,172.61,172.57,3.01659806]
["bitfinex","SOLUSD",1717661175017,2.1435,172.61,172.57,9.54609806]
["bitfinex","SOLUSD",1717661175208,7.9934,172.62,172.57,11.69009806]
["bitfinex","SOLUSD",1717661175634,2.1435,172.61,172.57,9.54609806]
["bitfinex","SOLUSD",1717661176126,7.9935,172.61,172.57,3.01659806]
["bitfinex","SOLUSD",1717661176434,5.85,172.59,172.57,3.01659806]
["bitfinex","SOLUSD",1717661178736,5.85,172.59,172.56,5.16069806]
["bitfinex","SOLUSD",1717661178910,5.85,172.59,172.57,3.01659806]
["bitfinex","SOLUSD",1717661179801,5.85,172.59,172.56,5.16069806]
["bitfinex","SOLUSD",1717661180005,5.85,172.59,172.57,3.01659806]
["bitfinex","SOLUSD",1717661188937,7.9938,172.59,172.57,3.01659806]
["bitfinex","SOLUSD",1717661189130,7.9938,172.59,172.54,6.03319612]
["bitfinex","SOLUSD",1717661189131,5.85,172.58,172.56,3.01659806]
["bitfinex","SOLUSD",1717661189333,5.85,172.57,172.56,3.01659806]
["bitfinex","SOLUSD",1717661189824,5.85,172.57,172.55,3.01659806]
["bitfinex","SOLUSD",1717661190021,5.85,172.56,172.55,3.01659806]
["bitfinex","SOLUSD",1717661190620,2.1439,172.58,172.55,3.01659806]
["bitfinex","SOLUSD",1717661190940,5.85,172.56,172.55,3.01659806]
["bitfinex","SOLUSD",1717661191437,2.1439,172.58,172.55,3.01659806]
["bitfinex","SOLUSD",1717661191619,5.85,172.56,172.55,3.01659806]
["bitfinex","SOLUSD",1717661194429,5.85,172.56,172.54,3.01659806]
["bitfinex","SOLUSD",1717661194629,5.85,172.56,172.55,3.01659806]
["bitfinex","SOLUSD",1717661198543,5.85,172.56,172.54,3.01659806]
["bitfinex","SOLUSD",1717661200043,5.85,172.56,172.55,3.01659806]
["bitfinex","SOLUSD",1717661209954,7.9941,172.56,172.55,3.01659806]
["bitfinex","SOLUSD",1717661210161,7.9941,172.56,172.54,3.01659806]
["bitfinex","SOLUSD",1717661210547,5.85,172.55,172.54,3.01659806]
["bitfinex","SOLUSD",1717661211858,39.8996,172.55,172.54,9.806e-05]
["bitfinex","SOLUSD",1717661212058,20.34,172.55,172.5,6.03319612]
["bitfinex","SOLUSD",1717661212260,2.1443,172.55,172.49,2.145]
["bitfinex","SOLUSD",1717661212560,7.9942,172.56,172.5,14.3083]
["bitfinex","SOLUSD",1717661212739,17.306,172.59,172.51,2.1447]
["bitfinex","SOLUSD",1717661212942,5.85,172.57,172.51,2.1447]
["bitfinex","SOLUSD",1717661213153,7.994,172.57,172.51,2.1447]
["bitfinex","SOLUSD",1717661213644,2.1438,172.59,172.53,7.9945]
["bitfinex","SOLUSD",1717661214245,2.1438,172.59,172.53,5.85]
["bitfinex","SOLUSD",1717661214776,2.1439,172.58,172.53,12.4684]
["bitfinex","SOLUSD",1717661214942,2.1439,172.58,172.53,6.6184]
["bitfinex","SOLUSD",1717661215651,2.1439,172.58,172.53,12.4054]
["bitfinex","SOLUSD",1717661216044,2.1439,172.58,172.53,6.6184]
["bitfinex","SOLUSD",1717661216571,7.9939,172.58,172.53,6.6184]
["bitfinex","SOLUSD",1717661216870,2.144,172.57,172.53,12.4054]
["bitfinex","SOLUSD",1717661217167,2.144,172.57,172.53,6.6184]
["bitfinex","SOLUSD",1717661217765,7.994,172.57,172.53,6.6184]
["bitfinex","SOLUSD",1717661219077,5.85,172.55,172.51,11.82019612]
["bitfinex","SOLUSD",1717661219250,5.85,172.55,172.51,17.91629612]
["bitfinex","SOLUSD",1717661219667,5.85,172.55,172.51,11.8831]
["bitfinex","SOLUSD",1717661220741,5.85,172.55,172.51,14.0278]
["bitfinex","SOLUSD",1717661222365,5.85,172.53,172.51,11.8831]
["bitfinex","SOLUSD",1717661222555,5.85,172.52,172.51,5.787]
["bitfinex","SOLUSD",1717661222754,5.85,172.52,172.49,21.08799612]
["bitfinex","SOLUSD",1717661223157,5.85,172.52,172.5,5.787]
["bitfinex","SOLUSD",1717661225266,5.85,172.54,172.5,5.787]
["bitfinex","SOLUSD",1717661230163,2.1442,172.56,172.51,6.0691]
["bitfinex","SOLUSD",1717661230377,2.1442,172.56,172.51,14.0638]
["bitfinex","SOLUSD",1717661230553,22.1442,172.56,172.51,19.8508]
["bitfinex","SOLUSD",1717661230965,22.1442,172.56,172.51,17.7061]
["bitfinex","SOLUSD",1717661231878,22.1442,172.56,172.51,11.8561]
["bitfinex","SOLUSD",1717661232371,2.1443,172.55,172.51,11.8561]
["bitfinex","SOLUSD",1717661235462,2.1443,172.55,172.51,6.0691]
["bitfinex","SOLUSD",1717661235769,2.1443,172.55,172.51,11.8561]
["bitfinex","SOLUSD",1717661236471,2.1444,172.54,172.51,11.8561]
["bitfinex","SOLUSD",1717661236661,2.1444,172.54,172.5,6.03319612]
["bitfinex","SOLUSD",1717661236860,2.1444,172.54,172.51,5.787]
["bitfinex","SOLUSD",1717661237476,2.1444,172.54,172.5,6.03319612]
["bitfinex","SOLUSD",1717661237677,2.1444,172.54,172.51,5.787]
["bitfinex","SOLUSD",1717661237857,2.1444,172.54,172.5,5.787]
["bitfinex","SOLUSD",1717661239356,2.1444,172.54,172.5,11.82019612]
["bitfinex","SOLUSD",1717661239585,7.9946,172.53,172.49,6.03319612]
["bitfinex","SOLUSD",1717661239876,2.1446,172.52,172.49,6.03319612]
["bitfinex","SOLUSD",1717661240253,2.1446,172.52,172.5,5.787]
["bitfinex","SOLUSD",1717661240555,5.85,172.53,172.48,6.03319612]
["bitfinex","SOLUSD",1717661240556,7.9946,172.53,172.48,6.03319612]
["bitfinex","SOLUSD",1717661241272,7.9946,172.53,172.49,6.03319612]
["bitfinex","SOLUSD",1717661242154,7.9946,172.53,172.48,6.03319612]
["bitfinex","SOLUSD",1717661242796,5.85,172.52,172.48,6.03319612]
["bitfinex","SOLUSD",1717661243079,7.9947,172.52,172.47,6.03319612]
["bitfinex","SOLUSD",1717661244181,7.9947,172.52,172.48,6.03319612]
["bitfinex","SOLUSD",1717661244998,7.9947,172.52,172.47,6.03319612]
["bitfinex","SOLUSD",1717661245457,2.1447,172.52,172.47,14.02839612]
["bitfinex","SOLUSD",1717661246083,2.1446,172.53,172.47,14.02839612]
["bitfinex","SOLUSD",1717661246671,2.1446,172.53,172.49,5.85]
["bitfinex","SOLUSD",1717661248288,2.1446,172.53,172.49,11.88319612]
["bitfinex","SOLUSD",1717661248675,2.1446,172.52,172.49,11.88319612]
["bitfinex","SOLUSD",1717661249286,2.1446,172.52,172.49,6.03319612]
["bitfinex","SOLUSD",1717661250200,2.1446,172.52,172.48,11.88319612]
["bitfinex","SOLUSD",1717661250571,2.1446,172.52,172.48,5.85]
["bitfinex","SOLUSD",1717661251500,2.1448,172.51,172.47,6.03319612]
["bitfinex","SOLUSD",1717661251676,2.1448,172.51,172.46,17.67019612]
["bitfinex","SOLUSD",1717661251878,2.1448,172.51,172.47,5.85]
["bitfinex","SOLUSD",1717661252085,2.1448,172.51,172.47,11.88319612]
["bitfinex","SOLUSD",1717661252970,2.1448,172.51,172.48,5.85]
["bitfinex","SOLUSD",1717661253295,2.1447,172.52,172.48,5.85]
["bitfinex","SOLUSD",1717661253676,2.1448,172.51,172.48,5.85]
["bitfinex","SOLUSD",1717661255696,2.1447,172.52,172.48,5.85]
["bitfinex","SOLUSD",1717661256004,2.1448,172.51,172.48,5.85]
["bitfinex","SOLUSD",1717661258717,2.1448,172.51,172.47,6.03319612]
["bitfinex","SOLUSD",1717661258992,2.1448,172.51,172.47,11.88319612]
["bitfinex","SOLUSD",1717661259185,2.1448,172.51,172.47,5.85]
["bitfinex","SOLUSD",1717661260598,2.1448,172.51,172.47,11.88319612]
["bitfinex","SOLUSD",1717661261697,2.1448,172.51,172.49,5.85]
["bitfinex","SOLUSD",1717661263990,2.1448,172.51,172.46,13.97349612]
["bitfinex","SOLUSD",1717661264798,2.1448,172.51,172.47,5.85]
["bitfinex","SOLUSD",1717661264994,2.1448,172.51,172.48,5.85]
["bitfinex","SOLUSD",1717661265694,2.1448,172.51,172.46,13.97359612]
["bitfinex","SOLUSD",1717661265902,2.1449,172.5,172.46,11.82819612]
["bitfinex","SOLUSD",1717661266101,2.1449,172.5,172.47,5.85]
["bitfinex","SOLUSD",1717661266691,2.1448,172.51,172.47,5.85]
["bitfinex","SOLUSD",1717661267072,2.1448,172.51,172.46,11.82819612]
["bitfinex","SOLUSD",1717661267382,2.1448,172.51,172.47,5.85]
["bitfinex","SOLUSD",1717661268199,2.1448,172.51,172.48,5.85]
["bitfinex","SOLUSD",1717661268907,2.1448,172.51,172.49,5.85]
["bitfinex","SOLUSD",1717661269401,17.55,172.62,172.48,5.85]
["bitfinex","SOLUSD",1717661269603,2.1432,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717661269809,5.85,172.65,172.59,5.85]
["bitfinex","SOLUSD",1717661269978,2.1438,172.59,172.53,6.03319612]
["bitfinex","SOLUSD",1717661270180,20.01914334,172.66,172.54,11.88319612]
["bitfinex","SOLUSD",1717661270395,2.1436,172.6,172.56,5.85]
["bitfinex","SOLUSD",1717661270585,2.1436,172.6,172.57,5.85]
["bitfinex","SOLUSD",1717661271200,28.59114334,172.66,172.57,2.144]
["bitfinex","SOLUSD",1717661271201,5.85,172.65,172.57,2.144]
["bitfinex","SOLUSD",1717661271502,2.1434,172.62,172.58,5.85]
["bitfinex","SOLUSD",1717661272401,2.1434,172.62,172.59,5.85]
["bitfinex","SOLUSD",1717661272974,2.1434,172.62,172.6,5.85]
["bitfinex","SOLUSD",1717661274688,2.1432,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717661275015,6.4066,172.67,172.57,120.0]
["bitfinex","SOLUSD",1717661275016,6.429,172.66,172.57,120.0]
["bitfinex","SOLUSD",1717661275304,2.1433,172.63,172.58,2.1439]
["bitfinex","SOLUSD",1717661275794,2.1433,172.63,172.6,5.85]
["bitfinex","SOLUSD",1717661278002,2.1433,172.63,172.59,2.1438]
["bitfinex","SOLUSD",1717661278306,1.7938,172.63,172.6,5.85]
["bitfinex","SOLUSD",1717661279188,2.1432,172.64,172.6,5.85]
["bitfinex","SOLUSD",1717661279489,2.1433,172.63,172.6,5.85]
["bitfinex","SOLUSD",1717661279700,2.1433,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717661279886,2.1433,172.63,172.59,5.85]
["bitfinex","SOLUSD",1717661280092,2.1433,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717661280522,2.1433,172.63,172.59,7.9937]
["bitfinex","SOLUSD",1717661280820,12.2454,172.63,172.55,2.1442]
["bitfinex","SOLUSD",1717661281114,2.1436,172.61,172.57,5.85]
["bitfinex","SOLUSD",1717661281285,2.1439,172.58,172.52,10.32239612]
["bitfinex","SOLUSD",1717661281490,2.1439,172.58,172.53,5.85]
["bitfinex","SOLUSD",1717661281703,2.1439,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717661281913,2.1439,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717661282292,2.1439,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717661283519,2.1439,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717661286616,7.9938,172.59,172.54,2.1444]
["bitfinex","SOLUSD",1717661287017,2.1439,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717661288225,2.1437,172.6,172.55,5.85]
["bitfinex","SOLUSD",1717661288434,2.1437,172.6,172.56,7.9941]
["bitfinex","SOLUSD",1717661288926,2.1437,172.6,172.56,5.85]
["bitfinex","SOLUSD",1717661289807,30.137,172.62,172.56,5.85]
["bitfinex","SOLUSD",1717661289808,2.1438,172.59,172.56,5.85]
["bitfinex","SOLUSD",1717661290238,2.1438,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717661290443,2.1438,172.59,172.55,5.85]
["bitfinex","SOLUSD",1717661290727,2.1438,172.59,172.55,7.9942]
["bitfinex","SOLUSD",1717661291413,2.1438,172.59,172.54,7.9943]
["bitfinex","SOLUSD",1717661292027,2.1438,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717661292209,2.1438,172.59,172.54,7.9943]
["bitfinex","SOLUSD",1717661293006,2.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717661293203,2.1439,172.58,172.54,7.9943]
["bitfinex","SOLUSD",1717661293423,2.1438,172.59,172.54,7.9943]
["bitfinex","SOLUSD",1717661293722,2.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717661293935,2.144,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717661294227,2.1441,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717661294402,2.1441,172.57,172.53,5.85]
["bitfinex","SOLUSD",1717661294604,2.1441,172.57,172.53,7.9944]
["bitfinex","SOLUSD",1717661296138,2.144,172.58,172.53,7.9944]
["bitfinex","SOLUSD",1717661296420,5.85,172.58,172.52,2.1446]
["bitfinex","SOLUSD",1717661296627,2.1441,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717661296829,2.1441,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717661297712,2.1441,172.57,172.53,7.9945]
["bitfinex","SOLUSD",1717661300512,2.1441,172.57,172.52,7.9946]
["bitfinex","SOLUSD",1717661300714,2.1441,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717661301023,2.1441,172.56,172.52,7.9946]
["bitfinex","SOLUSD",1717661302023,2.1441,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717661302416,2.1441,172.56,172.52,7.9946]
["bitfinex","SOLUSD",1717661302815,2.1441,172.57,172.52,7.9946]
["bitfinex","SOLUSD",1717661303021,8.7246,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717661303214,8.7246,172.57,172.52,7.9946]
["bitfinex","SOLUSD",1717661304429,2.1442,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717661304621,2.1442,172.56,172.51,7.9947]
["bitfinex","SOLUSD",1717661304815,2.1442,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717661305523,16.5703,172.57,172.5,2.1448]
["bitfinex","SOLUSD",1717661305730,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717661306737,2.1445,172.53,172.49,7.9949]
["bitfinex","SOLUSD",1717661307518,2.1445,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717661308217,2.1445,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717661308424,8.3411,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717661308840,6.5622,172.54,172.45,4.2908]
["bitfinex","SOLUSD",1717661309134,8.7069,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717661309935,6.5622,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717661310338,6.5622,172.52,172.44,19.3105]
["bitfinex","SOLUSD",1717661310641,8.7069,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717661310937,8.7069,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717661311124,7.9946,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717661311325,2.1446,172.53,172.48,5.85]
["bitfinex","SOLUSD",1717661311528,2.3142,172.56,172.48,6.4354]
["bitfinex","SOLUSD",1717661311725,10.7197,172.58,172.52,5.85]
["bitfinex","SOLUSD",1717661311916,2.1442,172.56,172.52,5.85]
["bitfinex","SOLUSD",1717661312123,6.4165,172.59,172.55,5.85]
["bitfinex","SOLUSD",1717661312440,2.1433,172.63,172.58,7.9939]
["bitfinex","SOLUSD",1717661312815,2.1433,172.63,172.58,2.1439]
["bitfinex","SOLUSD",1717661313022,2.1434,172.62,172.59,5.85]
["bitfinex","SOLUSD",1717661314340,2.1435,172.61,172.59,5.85]
["bitfinex","SOLUSD",1717661314849,2.1436,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717661315241,2.1438,172.59,172.57,5.85]
["bitfinex","SOLUSD",1717661315430,2.1437,172.6,172.56,5.85]
["bitfinex","SOLUSD",1717661317526,6.4481,172.58,172.51,6.03319612]
["bitfinex","SOLUSD",1717661317743,8.592,172.58,172.54,5.85]
["bitfinex","SOLUSD",1717661318429,61.568,172.61,172.55,5.85]
["bitfinex","SOLUSD",1717661318430,2.1438,172.59,172.55,5.85]
["bitfinex","SOLUSD",1717661318641,2.1438,172.59,172.56,5.85]
["bitfinex","SOLUSD",1717661318835,22.1437,172.6,172.57,5.85]
["bitfinex","SOLUSD",1717661319535,2.1438,172.59,172.57,5.85]
["bitfinex","SOLUSD",1717661319737,22.1437,172.6,172.57,5.85]
["bitfinex","SOLUSD",1717661320339,2.1437,172.6,172.57,5.85]
["bitfinex","SOLUSD",1717661320547,2.1437,172.6,172.58,5.85]
["bitfinex","SOLUSD",1717661320750,2.1436,172.61,172.59,5.85]
["bitfinex","SOLUSD",1717661325158,2.1436,172.61,172.58,5.85]
["bitfinex","SOLUSD",1717661325859,2.1437,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717661326046,2.1437,172.6,172.58,5.85]
["bitfinex","SOLUSD",1717661326638,10.7172,172.62,172.57,5.85]
["bitfinex","SOLUSD",1717661327247,2.1437,172.6,172.57,5.85]
["bitfinex","SOLUSD",1717661331869,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717661332063,2.1437,172.6,172.57,5.85]
["bitfinex","SOLUSD",1717661333249,2.1437,172.6,172.56,3.01632771]
["bitfinex","SOLUSD",1717661333457,2.1438,172.59,172.56,8.86632771]
["bitfinex","SOLUSD",1717661333648,2.1438,172.59,172.56,5.85]
["bitfinex","SOLUSD",1717661333849,2.1438,172.59,172.57,5.85]
["bitfinex","SOLUSD",1717661334369,2.1437,172.6,172.57,5.85]
["bitfinex","SOLUSD",1717661336473,2.1437,172.6,172.55,5.16052771]
["bitfinex","SOLUSD",1717661336650,2.1437,172.6,172.57,5.85]
["bitfinex","SOLUSD",1717661338266,2.1437,172.6,172.55,5.16052771]
["bitfinex","SOLUSD",1717661338446,2.1437,172.6,172.57,5.85]
["bitfinex","SOLUSD",1717661342147,2.1438,172.59,172.57,5.85]
["bitfinex","SOLUSD",1717661343071,2.1437,172.6,172.57,5.85]
["bitfinex","SOLUSD",1717661343455,2.1437,172.6,172.55,5.16052771]
["bitfinex","SOLUSD",1717661343669,2.1437,172.6,172.57,5.85]
["bitfinex","SOLUSD",1717661346755,2.1438,172.59,172.57,5.85]
["bitfinex","SOLUSD",1717661349207,2.1437,172.6,172.57,5.85]
["bitfinex","SOLUSD",1717661351001,2.1438,172.59,172.57,5.85]
["bitfinex","SOLUSD",1717661352705,2.1437,172.6,172.57,5.85]
["bitfinex","SOLUSD",1717661354001,24.2871,172.61,172.55,5.16052771]
["bitfinex","SOLUSD",1717661354002,2.1438,172.59,172.55,5.16052771]
["bitfinex","SOLUSD",1717661354192,24.2871,172.61,172.57,5.85]
["bitfinex","SOLUSD",1717661354392,2.1437,172.6,172.57,5.85]
["bitfinex","SOLUSD",1717661354593,2.1438,172.59,172.57,5.85]
["bitfinex","SOLUSD",1717661355617,2.1438,172.59,172.55,5.16052771]
["bitfinex","SOLUSD",1717661355786,2.1438,172.59,172.57,5.85]
["bitfinex","SOLUSD",1717661356916,2.1439,172.58,172.55,5.85]
["bitfinex","SOLUSD",1717661357607,2.1439,172.58,172.54,8.86632771]
["bitfinex","SOLUSD",1717661359295,2.1439,172.58,172.55,5.85]
["bitfinex","SOLUSD",1717661360201,2.1439,172.58,172.55,8.86632771]
["bitfinex","SOLUSD",1717661360400,2.1438,172.59,172.55,8.86632771]
["bitfinex","SOLUSD",1717661360606,2.1438,172.59,172.55,5.85]
["bitfinex","SOLUSD",1717661360795,2.1437,172.6,172.58,5.85]
["bitfinex","SOLUSD",1717661360991,2.1433,172.63,172.59,5.85]
["bitfinex","SOLUSD",1717661361312,2.1431,172.65,172.62,5.85]
["bitfinex","SOLUSD",1717661361618,2.1429,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717661361788,2.1429,172.66,172.64,5.85]
["bitfinex","SOLUSD",1717661362115,2.143,172.65,172.64,5.85]
["bitfinex","SOLUSD",1717661362308,2.143,172.65,172.63,5.85]
["bitfinex","SOLUSD",1717661362902,2.1431,172.64,172.61,3.01632771]
["bitfinex","SOLUSD",1717661363100,2.1431,172.64,172.61,5.85]
["bitfinex","SOLUSD",1717661363499,40.8505,172.66,172.61,3.01632771]
["bitfinex","SOLUSD",1717661363815,2.1434,172.62,172.59,8.86632771]
["bitfinex","SOLUSD",1717661364117,2.1434,172.62,172.59,3.01632771]
["bitfinex","SOLUSD",1717661364319,2.1434,172.62,172.6,3.01632771]
["bitfinex","SOLUSD",1717661364809,2.1434,172.62,172.59,8.86632771]
["bitfinex","SOLUSD",1717661365616,2.1434,172.62,172.59,3.01632771]
["bitfinex","SOLUSD",1717661365803,2.1434,172.62,172.59,8.86632771]
["bitfinex","SOLUSD",1717661367218,2.1433,172.63,172.59,8.86632771]
["bitfinex","SOLUSD",1717661367821,2.1434,172.62,172.59,8.86632771]
["bitfinex","SOLUSD",1717661368198,2.1436,172.61,172.59,3.01632771]
["bitfinex","SOLUSD",1717661368514,19.2886,172.64,172.59,3.01632771]
["bitfinex","SOLUSD",1717661368515,2.1436,172.6,172.59,3.01632771]
["bitfinex","SOLUSD",1717661368723,2.1436,172.6,172.58,3.01632771]
["bitfinex","SOLUSD",1717661368921,2.1437,172.6,172.58,3.01632771]
["bitfinex","SOLUSD",1717661369301,2.1437,172.6,172.57,3.01632771]
["bitfinex","SOLUSD",1717661371015,2.1438,172.59,172.57,3.01632771]
["bitfinex","SOLUSD",1717661372427,2.1439,172.58,172.57,3.01632771]
["bitfinex","SOLUSD",1717661372637,2.1439,172.58,172.56,3.01632771]
["bitfinex","SOLUSD",1717661375430,2.144,172.57,172.56,3.01632771]
["bitfinex","SOLUSD",1717661376622,2.144,172.57,172.5,2.1448]
["bitfinex","SOLUSD",1717661376623,2.1442,172.56,172.54,3.01632771]
["bitfinex","SOLUSD",1717661376800,2.1443,172.55,172.54,3.01632771]
["bitfinex","SOLUSD",1717661377000,2.1443,172.55,172.53,3.01632771]
["bitfinex","SOLUSD",1717661378234,2.1443,172.55,172.52,3.01632771]
["bitfinex","SOLUSD",1717661378805,2.1444,172.54,172.52,3.01632771]
["bitfinex","SOLUSD",1717661381631,2.1444,172.54,172.51,8.86632771]
["bitfinex","SOLUSD",1717661382013,2.1444,172.54,172.52,3.01632771]
["bitfinex","SOLUSD",1717661383239,2.1444,172.54,172.51,8.86632771]
["bitfinex","SOLUSD",1717661383710,2.1444,172.54,172.51,3.01632771]
["bitfinex","SOLUSD",1717661383915,2.1444,172.54,172.51,8.86632771]
["bitfinex","SOLUSD",1717661385221,2.1444,172.54,172.51,5.85]
["bitfinex","SOLUSD",1717661385620,2.1444,172.54,172.51,8.86632771]
["bitfinex","SOLUSD",1717661388930,2.1444,172.54,172.51,3.01632771]
["bitfinex","SOLUSD",1717661389527,2.1444,172.54,172.5,8.86632771]
["bitfinex","SOLUSD",1717661389831,2.1444,172.54,172.5,3.01632771]
["bitfinex","SOLUSD",1717661390038,2.1444,172.54,172.5,8.86632771]
["bitfinex","SOLUSD",1717661392546,2.1445,172.53,172.5,8.86632771]
["bitfinex","SOLUSD",1717661393437,2.1445,172.54,172.5,8.86632771]
["bitfinex","SOLUSD",1717661393840,4.6291,172.53,172.5,3.01632771]
["bitfinex","SOLUSD",1717661394033,4.6291,172.53,172.48,8.86632771]
["bitfinex","SOLUSD",1717661394034,2.1447,172.52,172.48,8.86632771]
["bitfinex","SOLUSD",1717661398854,2.4846,172.53,172.48,8.86632771]
["bitfinex","SOLUSD",1717661399434,12.8709,172.48,172.47,3.01632771]
["bitfinex","SOLUSD",1717661399650,4.2899,172.5,172.43,8.86632771]
["bitfinex","SOLUSD",1717661399961,2.4851,172.49,172.43,8.86632771]
["bitfinex","SOLUSD",1717661400263,16.5741,172.51,172.44,5.85]
["bitfinex","SOLUSD",1717661400433,5.85,172.52,172.46,5.85]
["bitfinex","SOLUSD",1717661400641,2.4848,172.51,172.46,5.85]
["bitfinex","SOLUSD",1717661400846,2.4848,172.51,172.47,8.13587033]
["bitfinex","SOLUSD",1717661401051,24.2889,172.54,172.47,8.13587033]
["bitfinex","SOLUSD",1717661401052,2.1447,172.52,172.47,8.13587032]
["bitfinex","SOLUSD",1717661401248,2.1447,172.52,172.48,5.85]
["bitfinex","SOLUSD",1717661401763,2.3146,172.53,172.47,3.01632771]
["bitfinex","SOLUSD",1717661401961,2.1445,172.54,172.48,2.31881189]
["bitfinex","SOLUSD",1717661402143,2.1443,172.55,172.51,5.85]
["bitfinex","SOLUSD",1717661402343,17.51435698,172.59,172.52,2.31802818]
["bitfinex","SOLUSD",1717661402547,2.1439,172.58,172.53,5.85]
["bitfinex","SOLUSD",1717661402837,2.1439,172.58,172.49,24.29]
["bitfinex","SOLUSD",1717661402838,21.5032,172.61,172.55,5.85]
["bitfinex","SOLUSD",1717661403042,21.5032,172.61,172.56,5.85]
["bitfinex","SOLUSD",1717661403043,2.1439,172.58,172.56,5.85]
["bitfinex","SOLUSD",1717661404072,2.1439,172.58,172.51,3.01632771]
["bitfinex","SOLUSD",1717661404073,6.4982,172.56,172.51,3.01632771]
["bitfinex","SOLUSD",1717661404234,2.1448,172.51,172.5,3.01632771]
["bitfinex","SOLUSD",1717661404646,2.1449,172.5,172.47,8.86632771]
["bitfinex","SOLUSD",1717661404853,2.1449,172.5,172.47,3.01632771]
["bitfinex","SOLUSD",1717661405159,2.1449,172.5,172.46,5.85]
["bitfinex","SOLUSD",1717661405160,2.1449,172.5,172.46,8.86632771]
["bitfinex","SOLUSD",1717661405344,30.1392,172.53,172.47,5.85]
["bitfinex","SOLUSD",1717661405345,2.1448,172.51,172.47,5.85]
["bitfinex","SOLUSD",1717661406742,2.1448,172.51,172.48,5.85]
["bitfinex","SOLUSD",1717661407351,2.1449,172.5,172.48,5.85]
["bitfinex","SOLUSD",1717661407565,2.1449,172.5,172.47,5.85]
["bitfinex","SOLUSD",1717661407941,2.1448,172.51,172.47,5.85]
["bitfinex","SOLUSD",1717661408650,2.1447,172.52,172.47,5.85]
["bitfinex","SOLUSD",1717661410445,2.1448,172.51,172.47,5.85]
["bitfinex","SOLUSD",1717661411269,2.1448,172.51,172.45,3.01632771]
["bitfinex","SOLUSD",1717661411568,2.1448,172.51,172.47,5.85]
["bitfinex","SOLUSD",1717661412448,2.1448,172.51,172.48,5.85]
["bitfinex","SOLUSD",1717661414143,2.1449,172.5,172.45,3.01632771]
["bitfinex","SOLUSD",1717661414350,4.2896,172.51,172.46,3.01632771]
["bitfinex","SOLUSD",1717661414563,0.17,172.5,172.46,5.85]
["bitfinex","SOLUSD",1717661414769,2.1448,172.51,172.44,5.16192771]
["bitfinex","SOLUSD",1717661414947,15.0753,172.56,172.49,5.85]
["bitfinex","SOLUSD",1717661415147,8.5769,172.56,172.47,6.1654]
["bitfinex","SOLUSD",1717661415459,2.1443,172.55,172.53,5.85]
["bitfinex","SOLUSD",1717661415870,2.1442,172.56,172.53,5.85]
["bitfinex","SOLUSD",1717661416059,2.1441,172.57,172.53,5.85]
["bitfinex","SOLUSD",1717661416261,2.1441,172.57,172.54,5.85]
["bitfinex","SOLUSD",1717661416474,2.1441,172.56,172.54,5.85]
["bitfinex","SOLUSD",1717661416656,2.144,172.57,172.54,5.85]
["bitfinex","SOLUSD",1717661417477,2.144,172.57,172.51,3.01632771]
["bitfinex","SOLUSD",1717661417756,2.144,172.57,172.54,5.85]
["bitfinex","SOLUSD",1717661417958,2.1442,172.56,172.51,3.01632771]
["bitfinex","SOLUSD",1717661418172,2.1442,172.56,172.54,5.85]
["bitfinex","SOLUSD",1717661418374,2.1442,172.56,172.53,5.85]
["bitfinex","SOLUSD",1717661419492,2.1442,172.56,172.54,5.85]
["bitfinex","SOLUSD",1717661420569,2.1442,172.56,172.52,3.01632771]
["bitfinex","SOLUSD",1717661420770,2.1442,172.56,172.54,5.85]
["bitfinex","SOLUSD",1717661421275,0.17,172.55,172.53,5.85]
["bitfinex","SOLUSD",1717661421482,2.1442,172.56,172.53,5.85]
["bitfinex","SOLUSD",1717661421663,2.4841,172.57,172.54,5.85]
["bitfinex","SOLUSD",1717661422186,2.3141,172.57,172.55,5.85]
["bitfinex","SOLUSD",1717661422363,2.1439,172.58,172.56,5.85]
["bitfinex","SOLUSD",1717661422562,27.60711117,172.64,172.57,5.85]
["bitfinex","SOLUSD",1717661422568,2.1438,172.59,172.57,5.85]
["bitfinex","SOLUSD",1717661423592,2.1439,172.58,172.57,5.85]
["bitfinex","SOLUSD",1717661424585,2.144,172.57,172.53,3.01632771]
["bitfinex","SOLUSD",1717661424890,2.144,172.57,172.56,5.85]
["bitfinex","SOLUSD",1717661425066,2.144,172.58,172.56,5.85]
["bitfinex","SOLUSD",1717661425558,2.144,172.57,172.55,5.85]
["bitfinex","SOLUSD",1717661426168,2.144,172.57,172.53,3.01632771]
["bitfinex","SOLUSD",1717661426378,2.144,172.57,172.55,5.85]
["bitfinex","SOLUSD",1717661431205,2.144,172.58,172.55,5.85]
["bitfinex","SOLUSD",1717661432093,0.34,172.59,172.53,3.01632771]
["bitfinex","SOLUSD",1717661432273,2.1443,172.55,172.53,3.01632771]
["bitfinex","SOLUSD",1717661432480,2.1443,172.55,172.53,8.86632771]
["bitfinex","SOLUSD",1717661432685,2.1443,172.55,172.53,3.01632771]
["bitfinex","SOLUSD",1717661432981,2.1444,172.54,172.52,3.01632771]
["bitfinex","SOLUSD",1717661433286,4.2884,172.56,172.48,2.1451]
["bitfinex","SOLUSD",1717661433287,0.17,172.55,172.51,3.01632771]
["bitfinex","SOLUSD",1717661433491,2.1446,172.52,172.51,3.01632771]
["bitfinex","SOLUSD",1717661433791,2.1446,172.53,172.5,5.85]
["bitfinex","SOLUSD",1717661434087,2.1446,172.53,172.5,3.01632771]
["bitfinex","SOLUSD",1717661434316,2.4846,172.52,172.5,3.01632771]
["bitfinex","SOLUSD",1717661434585,2.1451,172.48,172.47,3.01632771]
["bitfinex","SOLUSD",1717661434768,2.3151,172.48,172.47,3.01632771]
["bitfinex","SOLUSD",1717661434969,2.3151,172.48,172.46,8.86632771]
["bitfinex","SOLUSD",1717661435182,2.3151,172.48,172.46,3.01632771]
["bitfinex","SOLUSD",1717661435392,0.17,172.48,172.46,3.01632771]
["bitfinex","SOLUSD",1717661435593,2.3152,172.48,172.45,3.01632771]
["bitfinex","SOLUSD",1717661435776,2.1453,172.47,172.45,8.86632771]
["bitfinex","SOLUSD",1717661435974,2.3152,172.48,172.45,8.86632771]
["bitfinex","SOLUSD",1717661436285,2.3152,172.48,172.45,5.85]
["bitfinex","SOLUSD",1717661436672,2.1453,172.47,172.45,5.85]
["bitfinex","SOLUSD",1717661439272,2.1453,172.47,172.44,3.01632771]
["bitfinex","SOLUSD",1717661439491,2.1453,172.47,172.45,5.85]
["bitfinex","SOLUSD",1717661443682,2.1453,172.47,172.43,3.01632771]
["bitfinex","SOLUSD",1717661443997,2.1453,172.47,172.42,3.01632771]
["bitfinex","SOLUSD",1717661444211,0.17,172.48,172.45,5.85]
["bitfinex","SOLUSD",1717661444212,2.1454,172.46,172.45,5.85]
["bitfinex","SOLUSD",1717661444382,2.1454,172.46,172.42,3.01632771]
["bitfinex","SOLUSD",1717661444577,0.34,172.45,172.43,5.85]
["bitfinex","SOLUSD",1717661444785,2.4856,172.45,172.43,5.85]
["bitfinex","SOLUSD",1717661446482,2.4856,172.45,172.42,3.01632771]
["bitfinex","SOLUSD",1717661446683,2.4856,172.45,172.43,5.85]
["bitfinex","SOLUSD",1717661447597,2.4856,172.45,172.41,3.01632771]
["bitfinex","SOLUSD",1717661447822,2.4856,172.45,172.43,5.85]
["bitfinex","SOLUSD",1717661447988,2.4856,172.45,172.41,3.01632771]
["bitfinex","SOLUSD",1717661448188,2.4856,172.45,172.43,5.85]
["bitfinex","SOLUSD",1717661448702,0.34,172.45,172.43,5.85]
["bitfinex","SOLUSD",1717661451103,4.2902,172.49,172.44,5.85]
["bitfinex","SOLUSD",1717661451306,2.1449,172.5,172.48,5.85]
["bitfinex","SOLUSD",1717661451612,19.3021,172.52,172.48,5.85]
["bitfinex","SOLUSD",1717661451808,2.1449,172.5,172.48,5.85]
["bitfinex","SOLUSD",1717661452007,2.145,172.49,172.48,5.85]
["bitfinex","SOLUSD",1717661452204,2.1451,172.48,172.41,7.30832771]
["bitfinex","SOLUSD",1717661452403,2.1451,172.48,172.46,5.85]
["bitfinex","SOLUSD",1717661452919,2.1451,172.49,172.46,5.85]
["bitfinex","SOLUSD",1717661456697,2.1451,172.49,172.43,5.16202771]
["bitfinex","SOLUSD",1717661456897,2.1451,172.49,172.46,5.85]
["bitfinex","SOLUSD",1717661459217,2.1451,172.48,172.43,3.01632771]
["bitfinex","SOLUSD",1717661459515,2.145,172.49,172.46,5.85]
["bitfinex","SOLUSD",1717661460017,0.34,172.5,172.46,5.85]
["bitfinex","SOLUSD",1717661460195,0.17,172.49,172.47,5.85]
["bitfinex","SOLUSD",1717661460396,0.17,172.49,172.42,6.4375]
["bitfinex","SOLUSD",1717661460397,15.50048865,172.54,172.48,5.85]
["bitfinex","SOLUSD",1717661460610,4.2889,172.54,172.5,5.85]
["bitfinex","SOLUSD",1717661460817,2.1447,172.52,172.51,5.85]
["bitfinex","SOLUSD",1717661461119,2.1444,172.55,172.49,2.145]
["bitfinex","SOLUSD",1717661461317,2.1444,172.55,172.47,7.30682771]
["bitfinex","SOLUSD",1717661461318,2.1443,172.55,172.53,5.85]
["bitfinex","SOLUSD",1717661461628,2.1443,172.55,172.54,5.85]
["bitfinex","SOLUSD",1717661461827,2.1439,172.58,172.54,5.85]
["bitfinex","SOLUSD",1717661462033,2.1437,172.6,172.56,5.85]
["bitfinex","SOLUSD",1717661462223,4.287,172.62,172.57,5.85]
["bitfinex","SOLUSD",1717661462527,2.1438,172.59,172.58,5.85]
["bitfinex","SOLUSD",1717661463108,2.1437,172.6,172.58,5.85]
["bitfinex","SOLUSD",1717661463321,2.1437,172.6,172.57,5.85]
["bitfinex","SOLUSD",1717661464602,0.34,172.59,172.57,5.85]
["bitfinex","SOLUSD",1717661472233,0.17,172.59,172.58,5.85]
["bitfinex","SOLUSD",1717661474029,2.1439,172.58,172.52,2.1446]
["bitfinex","SOLUSD",1717661474238,2.1439,172.58,172.55,5.85]
["bitfinex","SOLUSD",1717661475345,2.3138,172.59,172.55,5.85]
["bitfinex","SOLUSD",1717661475549,2.3137,172.6,172.58,5.85]
["bitfinex","SOLUSD",1717661475719,2.1438,172.59,172.53,25.5445]
["bitfinex","SOLUSD",1717661476122,2.1438,172.59,172.53,2.1445]
["bitfinex","SOLUSD",1717661476341,2.1438,172.59,172.57,5.85]
["bitfinex","SOLUSD",1717661476648,2.1438,172.59,172.56,5.85]
["bitfinex","SOLUSD",1717661477359,2.1439,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717661477647,2.1439,172.58,172.56,5.85]
["bitfinex","SOLUSD",1717661477855,2.1438,172.59,172.56,5.85]
["bitfinex","SOLUSD",1717661478028,0.17,172.6,172.58,5.85]
["bitfinex","SOLUSD",1717661478229,0.17,172.6,172.59,5.85]
["bitfinex","SOLUSD",1717661479245,2.3136,172.61,172.59,5.85]
["bitfinex","SOLUSD",1717661479452,2.3136,172.61,172.6,5.85]
["bitfinex","SOLUSD",1717661479659,2.4836,172.61,172.6,5.85]
["bitfinex","SOLUSD",1717661479824,2.3136,172.61,172.6,5.85]
["bitfinex","SOLUSD",1717661480025,2.1436,172.61,172.6,5.85]
["bitfinex","SOLUSD",1717661480440,2.1436,172.61,172.55,2.1442]
["bitfinex","SOLUSD",1717661480631,2.1436,172.61,172.59,5.85]
["bitfinex","SOLUSD",1717661481546,2.1436,172.61,172.55,2.1442]
["bitfinex","SOLUSD",1717661481846,2.1436,172.6,172.59,5.85]
["bitfinex","SOLUSD",1717661482227,2.1438,172.59,172.54,2.1444]
["bitfinex","SOLUSD",1717661482426,2.1438,172.59,172.56,5.85]
["bitfinex","SOLUSD",1717661483949,2.1438,172.59,172.57,5.85]
["bitfinex","SOLUSD",1717661484132,2.4837,172.6,172.57,5.85]
["bitfinex","SOLUSD",1717661484457,2.4837,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717661484756,2.4837,172.6,172.54,2.1443]
["bitfinex","SOLUSD",1717661485963,2.1438,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717661488357,2.1438,172.59,172.57,5.85]
["bitfinex","SOLUSD",1717661488727,2.1438,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717661488930,2.1438,172.59,172.57,5.85]
["bitfinex","SOLUSD",1717661490055,2.1438,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717661490245,2.1438,172.59,172.57,5.85]
["bitfinex","SOLUSD",1717661490553,2.4837,172.6,172.57,5.85]
["bitfinex","SOLUSD",1717661490757,2.3137,172.6,172.58,5.85]
["bitfinex","SOLUSD",1717661491336,2.3137,172.6,172.59,5.85]
["bitfinex","SOLUSD",1717661495342,2.3137,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717661495550,2.3137,172.6,172.59,5.85]
["bitfinex","SOLUSD",1717661499558,2.3137,172.6,172.58,5.85]
["bitfinex","SOLUSD",1717661500056,2.1438,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717661500439,2.1438,172.59,172.58,5.85]
["bitfinex","SOLUSD",1717661501333,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717661501557,2.1438,172.59,172.58,5.85]
["bitfinex","SOLUSD",1717661502055,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717661502353,2.1438,172.59,172.58,5.85]
["bitfinex","SOLUSD",1717661502557,2.3137,172.6,172.58,5.85]
["bitfinex","SOLUSD",1717661504656,2.3137,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717661504858,2.3137,172.6,172.58,5.85]
["bitfinex","SOLUSD",1717661506760,2.3137,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717661506962,2.3137,172.6,172.58,5.85]
["bitfinex","SOLUSD",1717661507350,2.3137,172.6,172.59,5.85]
["bitfinex","SOLUSD",1717661509059,2.3137,172.6,172.58,5.85]
["bitfinex","SOLUSD",1717661511839,2.3137,172.6,172.57,3.01632771]
["bitfinex","SOLUSD",1717661512148,2.3137,172.6,172.57,8.86632771]
["bitfinex","SOLUSD",1717661512347,2.1438,172.59,172.57,3.01632771]
["bitfinex","SOLUSD",1717661512656,2.1438,172.59,172.56,8.86632771]
["bitfinex","SOLUSD",1717661514450,2.1438,172.59,172.57,3.01632771]
["bitfinex","SOLUSD",1717661514762,2.1439,172.58,172.57,3.01632771]
["bitfinex","SOLUSD",1717661515962,2.1438,172.59,172.57,3.01632771]
["bitfinex","SOLUSD",1717661516362,2.1438,172.59,172.58,3.01632771]
["bitfinex","SOLUSD",1717661516555,2.4838,172.59,172.58,3.01632771]
["bitfinex","SOLUSD",1717661517862,15.3466,172.59,172.58,3.01632771]
["bitfinex","SOLUSD",1717661518165,15.3466,172.59,172.55,3.02790445]
["bitfinex","SOLUSD",1717661518166,2.1442,172.56,172.55,3.02790445]
["bitfinex","SOLUSD",1717661518345,2.1443,172.55,172.54,3.02790445]
["bitfinex","SOLUSD",1717661518545,2.4843,172.55,172.54,3.02790445]
["bitfinex","SOLUSD",1717661518871,2.1446,172.53,172.52,6.03319612]
["bitfinex","SOLUSD",1717661519061,0.34,172.53,172.52,6.03319612]
["bitfinex","SOLUSD",1717661519248,0.34,172.53,172.51,6.03319612]
["bitfinex","SOLUSD",1717661519448,0.34,172.53,172.52,3.028575]
["bitfinex","SOLUSD",1717661519653,0.34,172.53,172.51,3.028575]
["bitfinex","SOLUSD",1717661520046,0.34,172.53,172.52,3.028575]
["bitfinex","SOLUSD",1717661520447,2.4845,172.53,172.52,3.028575]
["bitfinex","SOLUSD",1717661520659,0.17,172.53,172.5,8.878575]
["bitfinex","SOLUSD",1717661520863,2.1445,172.54,172.52,5.85]
["bitfinex","SOLUSD",1717661521475,2.1445,172.54,172.51,3.028575]
["bitfinex","SOLUSD",1717661521681,2.1445,172.54,172.52,5.85]
["bitfinex","SOLUSD",1717661522559,2.1445,172.53,172.52,5.85]
["bitfinex","SOLUSD",1717661524166,2.1445,172.53,172.5,3.028575]
["bitfinex","SOLUSD",1717661524384,2.1445,172.53,172.51,5.85]
["bitfinex","SOLUSD",1717661524874,2.1446,172.52,172.5,3.028575]
["bitfinex","SOLUSD",1717661525056,4.2889,172.54,172.5,8.878575]
["bitfinex","SOLUSD",1717661525262,2.1447,172.52,172.5,3.028575]
["bitfinex","SOLUSD",1717661525565,2.3146,172.53,172.5,8.878575]
["bitfinex","SOLUSD",1717661526285,2.1446,172.52,172.5,8.878575]
["bitfinex","SOLUSD",1717661526580,2.1446,172.52,172.5,5.85]
["bitfinex","SOLUSD",1717661527463,2.1446,172.52,172.49,3.028575]
["bitfinex","SOLUSD",1717661527970,0.17,172.55,172.49,3.028575]
["bitfinex","SOLUSD",1717661528172,2.1443,172.55,172.5,2.1448]
["bitfinex","SOLUSD",1717661528371,2.1443,172.55,172.5,6.4251]
["bitfinex","SOLUSD",1717661528579,2.1444,172.54,172.49,5.173475]
["bitfinex","SOLUSD",1717661529677,2.1445,172.53,172.49,5.173475]
["bitfinex","SOLUSD",1717661529879,2.1445,172.54,172.49,5.173475]
["bitfinex","SOLUSD",1717661531679,2.1445,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717661532879,2.1445,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717661533063,0.34,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717661533267,0.34,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717661533464,2.1445,172.53,172.48,5.173575]
["bitfinex","SOLUSD",1717661533656,2.1445,172.53,172.48,2.145]
["bitfinex","SOLUSD",1717661533976,2.1445,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717661534556,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717661535179,2.1446,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717661535396,0.34,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717661535679,2.4844,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717661535862,11.2088,172.54,172.47,5.173675]
["bitfinex","SOLUSD",1717661536072,2.1447,172.52,172.47,5.173675]
["bitfinex","SOLUSD",1717661536469,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717661537583,6.4341,172.52,172.46,3.028575]
["bitfinex","SOLUSD",1717661537762,20.34,172.51,172.46,3.028575]
["bitfinex","SOLUSD",1717661537968,2.1449,172.5,172.46,3.028575]
["bitfinex","SOLUSD",1717661538164,2.3151,172.49,172.44,3.028575]
["bitfinex","SOLUSD",1717661538387,2.4852,172.48,172.44,3.028575]
["bitfinex","SOLUSD",1717661538679,0.17,172.47,172.43,5.174275]
["bitfinex","SOLUSD",1717661539273,4.2896,172.51,172.43,3.028575]
["bitfinex","SOLUSD",1717661539582,0.34,172.5,172.43,3.028575]
["bitfinex","SOLUSD",1717661539775,0.34,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717661540082,15.0318,172.55,172.48,2.1451]
["bitfinex","SOLUSD",1717661540285,12.8646,172.57,172.46,6.4362]
["bitfinex","SOLUSD",1717661540458,12.8646,172.57,172.49,2.145]
["bitfinex","SOLUSD",1717661540459,2.1443,172.55,172.49,2.145]
["bitfinex","SOLUSD",1717661540658,2.1444,172.55,172.48,4.2902]
["bitfinex","SOLUSD",1717661540960,4.75043831,172.58,172.47,9.614475]
["bitfinex","SOLUSD",1717661541184,17.50778414,172.61,172.51,4.2895]
["bitfinex","SOLUSD",1717661541383,4.2872,172.61,172.51,4.2895]
["bitfinex","SOLUSD",1717661541687,10.717,172.63,172.54,2.1443]
["bitfinex","SOLUSD",1717661541865,2.1437,172.6,172.54,2.1443]
["bitfinex","SOLUSD",1717661542284,2.1438,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717661542785,2.1438,172.59,172.53,2.1444]
["bitfinex","SOLUSD",1717661543288,10.7172,172.62,172.53,2.1444]
["bitfinex","SOLUSD",1717661543491,2.1439,172.58,172.52,2.1446]
["bitfinex","SOLUSD",1717661543788,2.3138,172.59,172.5,18.042675]
["bitfinex","SOLUSD",1717661543965,2.3138,172.59,172.51,4.2895]
["bitfinex","SOLUSD",1717661544166,0.17,172.59,172.54,2.1444]
["bitfinex","SOLUSD",1717661545091,0.17,172.59,172.52,4.2892]
["bitfinex","SOLUSD",1717661545278,0.34,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717661545473,0.34,172.59,172.52,4.2892]
["bitfinex","SOLUSD",1717661545675,0.34,172.59,172.54,2.1444]
["bitfinex","SOLUSD",1717661546282,0.34,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717661546590,0.34,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717661547289,2.4838,172.59,172.53,2.1444]
["bitfinex","SOLUSD",1717661547791,2.1439,172.58,172.52,2.1446]
["bitfinex","SOLUSD",1717661548162,0.34,172.59,172.53,4.289]
["bitfinex","SOLUSD",1717661548361,0.17,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717661548613,2.1438,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717661548913,0.17,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717661549790,2.3139,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717661550098,0.17,172.57,172.5,2.1449]
["bitfinex","SOLUSD",1717661550286,2.1442,172.56,172.5,2.1449]
["bitfinex","SOLUSD",1717661550486,2.1442,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717661550674,2.1442,172.56,172.5,2.1448]
["bitfinex","SOLUSD",1717661550879,2.1442,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717661551103,2.1442,172.56,172.5,5.173375]
["bitfinex","SOLUSD",1717661551599,2.1442,172.56,172.5,2.1448]
["bitfinex","SOLUSD",1717661552799,2.1442,172.56,172.51,2.1448]
["bitfinex","SOLUSD",1717661553489,2.1442,172.56,172.5,2.1448]
["bitfinex","SOLUSD",1717661554995,8.7462,172.57,172.49,3.028575]
["bitfinex","SOLUSD",1717661555201,2.1444,172.54,172.49,3.028575]
["bitfinex","SOLUSD",1717661555506,10.8917,172.55,172.49,3.028575]
["bitfinex","SOLUSD",1717661555679,2.1446,172.53,172.47,2.1452]
["bitfinex","SOLUSD",1717661556692,2.1448,172.51,172.46,3.028575]
["bitfinex","SOLUSD",1717661557011,2.4849,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717661557210,2.1449,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717661557590,2.1449,172.5,172.44,5.174175]
["bitfinex","SOLUSD",1717661557788,2.485,172.49,172.44,5.174175]
["bitfinex","SOLUSD",1717661557987,2.1452,172.48,172.44,3.028575]
["bitfinex","SOLUSD",1717661558297,2.1452,172.48,172.42,5.174375]
["bitfinex","SOLUSD",1717661558298,0.34,172.47,172.42,5.174375]
["bitfinex","SOLUSD",1717661558479,0.17,172.47,172.42,3.028575]
["bitfinex","SOLUSD",1717661558675,2.1448,172.51,172.45,2.1455]
["bitfinex","SOLUSD",1717661558880,25.02600678,172.55,172.46,2.1454]
["bitfinex","SOLUSD",1717661558881,0.34,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717661559098,0.34,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717661559376,0.34,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717661560690,2.1448,172.51,172.46,3.028575]
["bitfinex","SOLUSD",1717661560885,2.4847,172.52,172.46,5.173875]
["bitfinex","SOLUSD",1717661563107,2.4847,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717661565301,2.4847,172.52,172.46,5.173875]
["bitfinex","SOLUSD",1717661566498,0.34,172.52,172.46,3.028575]
["bitfinex","SOLUSD",1717661566702,0.17,172.51,172.46,3.028575]
["bitfinex","SOLUSD",1717661566904,0.34,172.51,172.46,3.028575]
["bitfinex","SOLUSD",1717661567109,2.1449,172.5,172.45,5.173975]
["bitfinex","SOLUSD",1717661568016,0.34,172.49,172.45,3.028575]
["bitfinex","SOLUSD",1717661568191,0.34,172.49,172.44,5.174075]
["bitfinex","SOLUSD",1717661569716,2.485,172.49,172.44,3.028575]
["bitfinex","SOLUSD",1717661570210,2.485,172.49,172.44,5.174175]
["bitfinex","SOLUSD",1717661570603,2.485,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717661571414,2.1451,172.48,172.43,5.174275]
["bitfinex","SOLUSD",1717661571618,0.34,172.47,172.43,5.174275]
["bitfinex","SOLUSD",1717661572206,0.34,172.47,172.43,3.028575]
["bitfinex","SOLUSD",1717661572207,0.17,172.47,172.43,3.028575]
["bitfinex","SOLUSD",1717661572407,0.34,172.48,172.43,5.174275]
["bitfinex","SOLUSD",1717661572615,0.34,172.48,172.43,3.028575]
["bitfinex","SOLUSD",1717661572616,2.1452,172.48,172.43,3.028575]
["bitfinex","SOLUSD",1717661572794,0.34,172.47,172.43,3.028575]
["bitfinex","SOLUSD",1717661572995,0.34,172.47,172.43,5.174275]
["bitfinex","SOLUSD",1717661573200,0.34,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717661573407,2.4853,172.47,172.42,5.174375]
["bitfinex","SOLUSD",1717661577121,2.4853,172.47,172.42,3.028575]
["bitfinex","SOLUSD",1717661579315,2.4853,172.47,172.41,5.174475]
["bitfinex","SOLUSD",1717661579515,2.1454,172.46,172.41,5.174475]
["bitfinex","SOLUSD",1717661579822,0.34,172.45,172.41,5.174475]
["bitfinex","SOLUSD",1717661580203,0.17,172.45,172.41,5.174475]
["bitfinex","SOLUSD",1717661580410,0.34,172.46,172.41,5.174475]
["bitfinex","SOLUSD",1717661582229,0.34,172.46,172.41,3.028575]
["bitfinex","SOLUSD",1717661582524,4.6306,172.47,172.41,3.028575]
["bitfinex","SOLUSD",1717661582902,2.1454,172.46,172.41,3.028575]
["bitfinex","SOLUSD",1717661583102,0.34,172.45,172.41,5.174575]
["bitfinex","SOLUSD",1717661583616,0.34,172.45,172.41,3.028575]
["bitfinex","SOLUSD",1717661584014,2.4855,172.45,172.41,3.028575]
["bitfinex","SOLUSD",1717661584319,0.34,172.45,172.41,3.028575]
["bitfinex","SOLUSD",1717661584505,0.34,172.45,172.42,3.028575]
["bitfinex","SOLUSD",1717661584704,2.4855,172.45,172.42,3.028575]
["bitfinex","SOLUSD",1717661584905,0.34,172.45,172.42,3.028575]
["bitfinex","SOLUSD",1717661586433,2.4855,172.45,172.42,3.028575]
["bitfinex","SOLUSD",1717661587707,0.34,172.45,172.41,3.028575]
["bitfinex","SOLUSD",1717661588028,2.1456,172.45,172.41,3.028575]
["bitfinex","SOLUSD",1717661588205,2.3156,172.44,172.4,3.028575]
["bitfinex","SOLUSD",1717661588410,0.17,172.44,172.4,3.028575]
["bitfinex","SOLUSD",1717661588621,0.17,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717661588928,9.1091,172.44,172.39,5.174775]
["bitfinex","SOLUSD",1717661590332,9.1091,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717661590515,9.1091,172.44,172.39,5.174775]
["bitfinex","SOLUSD",1717661591545,9.1091,172.44,172.39,3.028575]
["bitfinex","SOLUSD",1717661591748,2.1458,172.43,172.39,3.028575]
["bitfinex","SOLUSD",1717661592030,0.17,172.42,172.39,3.028575]
["bitfinex","SOLUSD",1717661592327,0.34,172.42,172.39,3.028575]
["bitfinex","SOLUSD",1717661592730,0.34,172.42,172.38,5.174975]
["bitfinex","SOLUSD",1717661592906,0.34,172.42,172.39,3.028575]
["bitfinex","SOLUSD",1717661593109,2.4858,172.43,172.38,3.028575]
["bitfinex","SOLUSD",1717661593531,2.4858,172.43,172.39,3.028575]
["bitfinex","SOLUSD",1717661593823,0.34,172.43,172.38,5.174875]
["bitfinex","SOLUSD",1717661594535,2.4858,172.43,172.38,5.174875]
["bitfinex","SOLUSD",1717661595231,2.4858,172.43,172.38,3.028575]
["bitfinex","SOLUSD",1717661595531,2.146,172.41,172.37,3.028575]
["bitfinex","SOLUSD",1717661595835,0.34,172.4,172.37,3.028575]
["bitfinex","SOLUSD",1717661596705,0.17,172.39,172.37,3.028575]
["bitfinex","SOLUSD",1717661596921,2.4861,172.41,172.37,3.028575]
["bitfinex","SOLUSD",1717661597117,2.486,172.41,172.38,3.028575]
["bitfinex","SOLUSD",1717661597429,0.34,172.41,172.38,3.028575]
["bitfinex","SOLUSD",1717661597734,0.34,172.41,172.37,5.174975]
["bitfinex","SOLUSD",1717661598036,0.34,172.41,172.38,5.174875]
["bitfinex","SOLUSD",1717661598330,0.34,172.4,172.39,3.028575]
["bitfinex","SOLUSD",1717661598645,0.34,172.4,172.39,5.174775]
["bitfinex","SOLUSD",1717661598646,0.17,172.4,172.39,5.174775]
["bitfinex","SOLUSD",1717661598807,2.1456,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717661599013,0.17,172.44,172.39,3.028575]
["bitfinex","SOLUSD",1717661599214,0.17,172.44,172.4,3.028575]
["bitfinex","SOLUSD",1717661599509,8.6445,172.46,172.4,3.028575]
["bitfinex","SOLUSD",1717661599718,8.6445,172.46,172.41,2.146]
["bitfinex","SOLUSD",1717661599936,8.6445,172.46,172.4,5.174575]
["bitfinex","SOLUSD",1717661600518,2.1456,172.45,172.4,5.174575]
["bitfinex","SOLUSD",1717661600713,2.1456,172.45,172.4,3.028575]
["bitfinex","SOLUSD",1717661600918,2.3156,172.44,172.4,3.028575]
["bitfinex","SOLUSD",1717661601330,0.17,172.43,172.4,3.028575]
["bitfinex","SOLUSD",1717661603518,0.34,172.44,172.41,3.028575]
["bitfinex","SOLUSD",1717661604447,0.34,172.44,172.42,3.028575]
["bitfinex","SOLUSD",1717661607455,0.34,172.44,172.43,3.028575]
["bitfinex","SOLUSD",1717661608248,2.4856,172.44,172.43,3.028575]
["bitfinex","SOLUSD",1717661609250,0.34,172.44,172.43,3.028575]
["bitfinex","SOLUSD",1717661609861,2.4856,172.44,172.43,3.028575]
["bitfinex","SOLUSD",1717661610152,0.34,172.44,172.43,3.028575]
["bitfinex","SOLUSD",1717661610328,0.34,172.44,172.42,3.028575]
["bitfinex","SOLUSD",1717661610540,0.34,172.44,172.43,3.028575]
["bitfinex","SOLUSD",1717661611549,2.4856,172.44,172.43,3.028575]
["bitfinex","SOLUSD",1717661612047,2.4856,172.44,172.42,3.028575]
["bitfinex","SOLUSD",1717661614150,0.34,172.44,172.42,3.028575]
["bitfinex","SOLUSD",1717661614352,2.4856,172.44,172.42,3.028575]
["bitfinex","SOLUSD",1717661614733,2.1457,172.43,172.42,3.028575]
["bitfinex","SOLUSD",1717661615040,2.4857,172.44,172.42,3.028575]
["bitfinex","SOLUSD",1717661616344,2.1457,172.43,172.42,3.028575]
["bitfinex","SOLUSD",1717661616651,2.4857,172.43,172.4,6.03319612]
["bitfinex","SOLUSD",1717661616957,0.34,172.42,172.4,6.03319612]
["bitfinex","SOLUSD",1717661617132,2.4859,172.42,172.39,6.03319612]
["bitfinex","SOLUSD",1717661617650,2.4859,172.42,172.4,6.03319612]
["bitfinex","SOLUSD",1717661619129,2.4859,172.42,172.39,6.03319612]
["bitfinex","SOLUSD",1717661619526,2.146,172.41,172.39,6.03319612]
["bitfinex","SOLUSD",1717661619727,0.34,172.4,172.39,6.03319612]
["bitfinex","SOLUSD",1717661620158,0.34,172.4,172.38,6.03319612]
["bitfinex","SOLUSD",1717661622237,0.34,172.4,172.37,5.796]
["bitfinex","SOLUSD",1717661622238,0.34,172.4,172.37,11.82919612]
["bitfinex","SOLUSD",1717661623234,0.34,172.4,172.38,6.03319612]
["bitfinex","SOLUSD",1717661623675,0.17,172.39,172.37,11.82919612]
["bitfinex","SOLUSD",1717661624036,2.486,172.41,172.37,11.82919612]
["bitfinex","SOLUSD",1717661624249,2.486,172.41,172.4,3.02551521]
["bitfinex","SOLUSD",1717661624555,8.9678,172.41,172.4,3.02551521]
["bitfinex","SOLUSD",1717661624762,8.9678,172.41,172.4,0.71594358]
["bitfinex","SOLUSD",1717661628360,2.1462,172.4,172.37,5.796]
["bitfinex","SOLUSD",1717661628553,0.34,172.39,172.37,5.796]
["bitfinex","SOLUSD",1717661628950,2.4863,172.39,172.37,5.796]
["bitfinex","SOLUSD",1717661629162,0.34,172.39,172.36,5.796]
["bitfinex","SOLUSD",1717661629469,0.17,172.38,172.36,5.796]
["bitfinex","SOLUSD",1717661629765,2.1465,172.37,172.36,11.82919612]
["bitfinex","SOLUSD",1717661630064,8.6456,172.37,172.36,1.49319612]
["bitfinex","SOLUSD",1717661630353,2.1467,172.36,172.33,5.796]
["bitfinex","SOLUSD",1717661630557,0.34,172.35,172.33,5.796]
["bitfinex","SOLUSD",1717661630776,2.4868,172.35,172.33,5.796]
["bitfinex","SOLUSD",1717661631357,2.4868,172.35,172.31,0.8071632]
["bitfinex","SOLUSD",1717661632363,6.4997,172.34,172.31,0.8071632]
["bitfinex","SOLUSD",1717661632555,2.1471,172.32,172.31,0.8071632]
["bitfinex","SOLUSD",1717661632862,2.4871,172.32,172.31,0.8071632]
["bitfinex","SOLUSD",1717661633542,0.34,172.32,172.31,0.8071632]
["bitfinex","SOLUSD",1717661633734,2.4871,172.32,172.31,0.8071632]
["bitfinex","SOLUSD",1717661636137,0.34,172.32,172.31,0.8071632]
["bitfinex","SOLUSD",1717661636342,2.4871,172.32,172.31,0.8071632]
["bitfinex","SOLUSD",1717661641170,2.1467,172.36,172.31,0.8071632]
["bitfinex","SOLUSD",1717661641671,2.1467,172.36,172.32,2.1471]
["bitfinex","SOLUSD",1717661642050,2.1467,172.36,172.33,2.147]
["bitfinex","SOLUSD",1717661642380,2.1466,172.37,172.33,2.147]
["bitfinex","SOLUSD",1717661643277,2.1466,172.37,172.33,1.99523]
["bitfinex","SOLUSD",1717661643663,0.17,172.36,172.33,1.99523]
["bitfinex","SOLUSD",1717661643860,6.3605,172.41,172.31,7.3546632]
["bitfinex","SOLUSD",1717661644051,4.292,172.42,172.34,10.7344]
["bitfinex","SOLUSD",1717661644252,2.1462,172.4,172.36,2.1465]
["bitfinex","SOLUSD",1717661644489,6.77738115,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717661644974,2.146,172.41,172.37,2.1464]
["bitfinex","SOLUSD",1717661645181,2.1459,172.42,172.37,2.1464]
["bitfinex","SOLUSD",1717661645475,2.146,172.41,172.37,2.1464]
["bitfinex","SOLUSD",1717661646270,0.17,172.4,172.37,2.1464]
["bitfinex","SOLUSD",1717661646579,0.34,172.4,172.37,2.1464]
["bitfinex","SOLUSD",1717661648678,2.4862,172.4,172.36,2.1466]
["bitfinex","SOLUSD",1717661649253,2.4862,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717661650354,2.4862,172.4,172.36,2.1465]
["bitfinex","SOLUSD",1717661651184,2.4862,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717661653083,0.34,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717661653679,2.4861,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717661653878,0.34,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717661654665,2.4861,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717661655071,0.34,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717661655482,0.34,172.4,172.38,2.1463]
["bitfinex","SOLUSD",1717661655667,0.34,172.4,172.35,10.7337]
["bitfinex","SOLUSD",1717661655983,0.34,172.4,172.38,2.1463]
["bitfinex","SOLUSD",1717661656185,0.17,172.39,172.38,2.1463]
["bitfinex","SOLUSD",1717661656366,0.34,172.39,172.38,2.1463]
["bitfinex","SOLUSD",1717661657786,0.34,172.39,172.37,2.1464]
["bitfinex","SOLUSD",1717661657971,0.34,172.4,172.37,2.1464]
["bitfinex","SOLUSD",1717661658673,0.34,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717661659574,0.34,172.4,172.38,2.1463]
["bitfinex","SOLUSD",1717661659879,0.34,172.4,172.37,2.1464]
["bitfinex","SOLUSD",1717661661567,2.4861,172.4,172.37,2.1464]
["bitfinex","SOLUSD",1717661663792,0.34,172.4,172.35,2.1467]
["bitfinex","SOLUSD",1717661663976,11.071,172.4,172.34,2.1468]
["bitfinex","SOLUSD",1717661664171,2.1464,172.38,172.35,2.1467]
["bitfinex","SOLUSD",1717661664495,0.34,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717661665191,0.34,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717661665771,0.34,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717661666088,0.34,172.37,172.34,2.1468]
["bitfinex","SOLUSD",1717661666395,2.4865,172.37,172.34,2.1469]
["bitfinex","SOLUSD",1717661670702,0.34,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717661672502,0.34,172.37,172.34,2.1468]
["bitfinex","SOLUSD",1717661675702,4.92582457,172.37,172.34,2.1468]
["bitfinex","SOLUSD",1717661676014,4.92582457,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717661676700,4.58582457,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717661676884,2.1462,172.4,172.36,2.1466]
["bitfinex","SOLUSD",1717661677202,2.1462,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717661677398,2.1462,172.4,172.36,2.1465]
["bitfinex","SOLUSD",1717661677983,0.34,172.39,172.36,2.1465]
["bitfinex","SOLUSD",1717661678878,2.4863,172.39,172.36,2.1465]
["bitfinex","SOLUSD",1717661679083,2.4863,172.39,172.35,2.1467]
["bitfinex","SOLUSD",1717661679306,2.4863,172.39,172.33,17.32538242]
["bitfinex","SOLUSD",1717661679307,2.4863,172.39,172.33,10.7349]
["bitfinex","SOLUSD",1717661679492,4.2931,172.37,172.31,0.8071632]
["bitfinex","SOLUSD",1717661679679,2.4867,172.36,172.32,2.1471]
["bitfinex","SOLUSD",1717661679881,0.34,172.36,172.32,2.1471]
["bitfinex","SOLUSD",1717661680093,2.1468,172.35,172.32,2.1471]
["bitfinex","SOLUSD",1717661680308,2.4869,172.34,172.31,0.8071632]
["bitfinex","SOLUSD",1717661680484,2.3169,172.34,172.31,0.8071632]
["bitfinex","SOLUSD",1717661680690,0.17,172.33,172.31,0.8071632]
["bitfinex","SOLUSD",1717661681006,0.17,172.33,172.31,2.9543632]
["bitfinex","SOLUSD",1717661681983,2.317,172.33,172.31,0.8071632]
["bitfinex","SOLUSD",1717661682199,0.17,172.32,172.31,0.8071632]
["bitfinex","SOLUSD",1717661687709,2.3171,172.32,172.31,0.8071632]
["bitfinex","SOLUSD",1717661687911,2.4871,172.32,172.31,0.8071632]
["bitfinex","SOLUSD",1717661689398,2.1472,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717661689711,0.34,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717661690494,0.34,172.3,172.28,2.1476]
["bitfinex","SOLUSD",1717661692192,0.09128001,172.3,172.28,2.1476]
["bitfinex","SOLUSD",1717661692388,0.17,172.29,172.28,2.1476]
["bitfinex","SOLUSD",1717661692611,0.17,172.29,172.27,2.1477]
["bitfinex","SOLUSD",1717661692812,0.09128001,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717661694312,0.26128001,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717661694808,2.40868001,172.3,172.27,2.1476]
["bitfinex","SOLUSD",1717661695199,0.26128001,172.3,172.25,5.796]
["bitfinex","SOLUSD",1717661695397,11.0766,172.31,172.25,7.9439]
["bitfinex","SOLUSD",1717661695614,2.1476,172.29,172.25,7.9439]
["bitfinex","SOLUSD",1717661695796,0.34,172.28,172.25,2.1479]
["bitfinex","SOLUSD",1717661696107,2.4876,172.28,172.25,2.1479]
["bitfinex","SOLUSD",1717661696890,0.34,172.28,172.25,2.1479]
["bitfinex","SOLUSD",1717661697284,2.4876,172.28,172.25,2.1479]
["bitfinex","SOLUSD",1717661697920,0.34,172.28,172.25,2.1479]
["bitfinex","SOLUSD",1717661698296,2.4876,172.28,172.25,2.1479]
["bitfinex","SOLUSD",1717661698723,2.4876,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717661699596,2.1478,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717661699805,0.34,172.26,172.24,2.1481]
["bitfinex","SOLUSD",1717661700417,0.17,172.25,172.23,10.3505052]
["bitfinex","SOLUSD",1717661700598,2.1479,172.26,172.23,10.3505052]
["bitfinex","SOLUSD",1717661700800,0.34,172.25,172.23,10.3505052]
["bitfinex","SOLUSD",1717661701002,0.34,172.25,172.23,8.2023052]
["bitfinex","SOLUSD",1717661701524,0.34,172.25,172.23,10.3505052]
["bitfinex","SOLUSD",1717661701700,0.34,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717661702019,0.34,172.25,172.24,5.796]
["bitfinex","SOLUSD",1717661704613,0.34,172.25,172.23,10.3505052]
["bitfinex","SOLUSD",1717661704822,0.17,172.24,172.23,10.3505052]
["bitfinex","SOLUSD",1717661705498,0.17,172.24,172.23,16.1465052]
["bitfinex","SOLUSD",1717661705697,0.17,172.26,172.25,7.944]
["bitfinex","SOLUSD",1717661706114,0.34,172.26,172.25,5.796]
["bitfinex","SOLUSD",1717661707207,0.30600001,172.26,172.25,5.796]
["bitfinex","SOLUSD",1717661708032,20.0,172.31,172.26,2.1479]
["bitfinex","SOLUSD",1717661708196,4.2942,172.33,172.25,5.796]
["bitfinex","SOLUSD",1717661708197,4.66922271,172.3,172.25,16.5358]
["bitfinex","SOLUSD",1717661708393,2.1471,172.33,172.28,2.1476]
["bitfinex","SOLUSD",1717661708599,8.645,172.34,172.28,2.1475]
["bitfinex","SOLUSD",1717661708819,2.1468,172.35,172.27,4.2955]
["bitfinex","SOLUSD",1717661709015,2.1468,172.35,172.29,2.1474]
["bitfinex","SOLUSD",1717661709218,2.1469,172.34,172.28,2.1476]
["bitfinex","SOLUSD",1717661709398,8.95250867,172.37,172.29,2.1474]
["bitfinex","SOLUSD",1717661709598,2.1468,172.35,172.29,2.1474]
["bitfinex","SOLUSD",1717661710117,2.1468,172.35,172.29,7.9434]
["bitfinex","SOLUSD",1717661710827,0.17,172.34,172.29,7.9434]
["bitfinex","SOLUSD",1717661711399,0.34,172.34,172.29,7.9434]
["bitfinex","SOLUSD",1717661712928,0.34,172.34,172.29,7.9435]
["bitfinex","SOLUSD",1717661713705,2.4869,172.34,172.29,5.796]
["bitfinex","SOLUSD",1717661714224,0.34,172.34,172.29,7.9435]
["bitfinex","SOLUSD",1717661714902,0.17,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717661715102,0.17,172.35,172.31,2.1472]
["bitfinex","SOLUSD",1717661715298,2.1463,172.39,172.3,10.0907]
["bitfinex","SOLUSD",1717661715522,20.0,172.39,172.32,4.2943]
["bitfinex","SOLUSD",1717661715724,6.2238,172.44,172.34,6.4407]
["bitfinex","SOLUSD",1717661715925,2.1459,172.43,172.36,2.1466]
["bitfinex","SOLUSD",1717661716131,2.1459,172.42,172.36,2.1466]
["bitfinex","SOLUSD",1717661716810,2.1458,172.43,172.37,2.1464]
["bitfinex","SOLUSD",1717661717009,10.96034259,172.44,172.39,2.1461]
["bitfinex","SOLUSD",1717661717251,13.10604259,172.44,172.38,2.1463]
["bitfinex","SOLUSD",1717661718126,2.1458,172.43,172.37,7.9424]
["bitfinex","SOLUSD",1717661718436,0.17,172.42,172.37,2.1464]
["bitfinex","SOLUSD",1717661719546,0.17,172.42,172.37,7.9424]
["bitfinex","SOLUSD",1717661720637,0.17,172.42,172.38,2.1464]
["bitfinex","SOLUSD",1717661720941,0.17,172.42,172.37,7.9424]
["bitfinex","SOLUSD",1717661722442,0.17,172.42,172.38,2.1464]
["bitfinex","SOLUSD",1717661723814,2.3159,172.42,172.37,7.9424]
["bitfinex","SOLUSD",1717661724013,0.17,172.42,172.38,2.1464]
["bitfinex","SOLUSD",1717661724210,2.3158,172.43,172.38,2.1464]
["bitfinex","SOLUSD",1717661724642,2.1459,172.42,172.37,7.9424]
["bitfinex","SOLUSD",1717661724832,0.17,172.41,172.37,7.9424]
["bitfinex","SOLUSD",1717661725030,0.17,172.41,172.38,2.1464]
["bitfinex","SOLUSD",1717661725339,0.17,172.42,172.38,2.1464]
["bitfinex","SOLUSD",1717661725534,0.34,172.42,172.38,2.1464]
["bitfinex","SOLUSD",1717661727944,0.34,172.42,172.37,5.796]
["bitfinex","SOLUSD",1717661728161,8.5802,172.49,172.41,2.1459]
["bitfinex","SOLUSD",1717661728162,2.1455,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717661728441,2.1453,172.47,172.42,2.1459]
["bitfinex","SOLUSD",1717661728817,2.1454,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717661729432,0.34,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717661731243,0.34,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717661731649,0.34,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717661731829,2.4855,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717661733055,0.34,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717661733753,2.4855,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717661734255,0.34,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717661734573,0.34,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717661737154,2.4855,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717661738350,0.34,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717661739646,2.4855,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717661740936,2.4855,172.45,172.41,8.7867]
["bitfinex","SOLUSD",1717661741631,2.4855,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717661741939,0.34,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717661742152,0.34,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717661742338,0.17,172.44,172.41,2.1459]
["bitfinex","SOLUSD",1717661742649,0.34,172.44,172.41,2.1459]
["bitfinex","SOLUSD",1717661744558,2.4857,172.44,172.4,2.146]
["bitfinex","SOLUSD",1717661745229,0.34,172.44,172.41,2.146]
["bitfinex","SOLUSD",1717661746367,0.34,172.44,172.42,2.1459]
["bitfinex","SOLUSD",1717661746570,0.34,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717661746761,2.4855,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717661750266,2.4855,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717661750849,2.4855,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717661751473,0.34,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717661752147,2.4855,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717661753274,0.34,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717661753773,0.34,172.45,172.38,19.3174]
["bitfinex","SOLUSD",1717661753975,2.1456,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717661754153,0.34,172.44,172.41,2.146]
["bitfinex","SOLUSD",1717661754454,0.34,172.44,172.35,2.99351816]
["bitfinex","SOLUSD",1717661754661,10.729,172.43,172.35,7.28691816]
["bitfinex","SOLUSD",1717661754860,4.2923,172.4,172.35,2.99351816]
["bitfinex","SOLUSD",1717661755057,2.1465,172.37,172.34,2.1468]
["bitfinex","SOLUSD",1717661755254,0.34,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717661760180,2.1462,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717661760480,8.584,172.42,172.38,2.1464]
["bitfinex","SOLUSD",1717661760481,2.1459,172.42,172.38,2.1464]
["bitfinex","SOLUSD",1717661760775,2.1459,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717661761560,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717661761777,19.3106,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717661761778,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717661762774,2.1458,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717661762964,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717661763165,2.1456,172.45,172.41,3.52793728]
["bitfinex","SOLUSD",1717661763369,2.1454,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717661763801,2.1456,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717661764094,2.1456,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717661764284,2.1456,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717661764664,0.34,172.44,172.41,2.1459]
["bitfinex","SOLUSD",1717661765282,0.34,172.44,172.41,5.13941816]
["bitfinex","SOLUSD",1717661766577,0.17,172.44,172.41,2.99351816]
["bitfinex","SOLUSD",1717661766772,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717661766972,0.34,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717661767180,0.34,172.46,172.43,7.45780609]
["bitfinex","SOLUSD",1717661767893,2.4854,172.46,172.43,7.45780609]
["bitfinex","SOLUSD",1717661769502,2.4854,172.46,172.43,2.99351816]
["bitfinex","SOLUSD",1717661771296,2.4854,172.46,172.43,5.13921816]
["bitfinex","SOLUSD",1717661771890,2.4854,172.46,172.43,2.99351816]
["bitfinex","SOLUSD",1717661772501,0.34,172.46,172.43,5.13921816]
["bitfinex","SOLUSD",1717661772706,0.34,172.46,172.44,2.1456]
["bitfinex","SOLUSD",1717661772878,2.4853,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717661773589,2.4853,172.47,172.43,5.13921816]
["bitfinex","SOLUSD",1717661774090,0.34,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717661774288,0.34,172.47,172.43,7.28501816]
["bitfinex","SOLUSD",1717661774486,0.34,172.47,172.45,2.1454]
["bitfinex","SOLUSD",1717661775197,0.34,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717661775788,6.72190031,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717661776004,2.1451,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717661779904,2.1453,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717661782089,0.34,172.49,172.43,9.43081816]
["bitfinex","SOLUSD",1717661782294,2.3151,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717661782491,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717661782692,0.34,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717661782997,2.4851,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717661783584,0.34,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717661784509,2.4851,172.48,172.45,3.30241991]
["bitfinex","SOLUSD",1717661784709,2.4851,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717661785513,0.34,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717661786306,0.34,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717661786820,2.4851,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717661788216,0.34,172.48,172.46,2.1453]
["bitfinex","SOLUSD",1717661790494,2.145,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717661790694,2.3149,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717661790906,2.4849,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717661792017,2.1454,172.46,172.45,2.99351816]
["bitfinex","SOLUSD",1717661792210,2.1455,172.45,172.42,2.99351816]
["bitfinex","SOLUSD",1717661792415,2.1456,172.44,172.42,2.99351816]
["bitfinex","SOLUSD",1717661792602,2.1456,172.45,172.41,5.13951816]
["bitfinex","SOLUSD",1717661792930,2.4854,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717661793098,0.34,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717661794004,0.34,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717661797507,0.34,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717661797808,2.4854,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717661798307,0.34,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717661798524,2.4854,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717661799226,0.34,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717661802207,2.1456,172.45,172.42,5.13931816]
["bitfinex","SOLUSD",1717661802417,0.34,172.44,172.41,2.99351816]
["bitfinex","SOLUSD",1717661802606,2.1459,172.42,172.41,2.99351816]
["bitfinex","SOLUSD",1717661802806,2.4859,172.42,172.41,2.99351816]
["bitfinex","SOLUSD",1717661803018,2.4859,172.42,172.38,10.93581816]
["bitfinex","SOLUSD",1717661803236,0.34,172.41,172.38,5.13981816]
["bitfinex","SOLUSD",1717661803531,0.34,172.41,172.39,2.1462]
["bitfinex","SOLUSD",1717661803718,0.34,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717661803919,2.4859,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717661805122,0.34,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717661805630,0.34,172.42,172.39,5.13971816]
["bitfinex","SOLUSD",1717661806011,0.34,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717661806211,0.34,172.42,172.39,2.99351816]
["bitfinex","SOLUSD",1717661806531,0.34,172.42,172.4,5.13951816]
["bitfinex","SOLUSD",1717661806834,2.1456,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717661807024,0.34,172.44,172.41,2.1459]
["bitfinex","SOLUSD",1717661808836,2.4856,172.44,172.41,2.1459]
["bitfinex","SOLUSD",1717661809033,2.4856,172.44,172.41,5.13941816]
["bitfinex","SOLUSD",1717661809611,0.34,172.44,172.41,5.13941816]
["bitfinex","SOLUSD",1717661810041,2.4856,172.44,172.41,5.13941816]
["bitfinex","SOLUSD",1717661810507,2.4856,172.44,172.41,2.99351816]
["bitfinex","SOLUSD",1717661810710,2.1458,172.43,172.41,2.99351816]
["bitfinex","SOLUSD",1717661810909,2.4857,172.44,172.41,2.99351816]
["bitfinex","SOLUSD",1717661814336,2.4857,172.44,172.42,2.99351816]
["bitfinex","SOLUSD",1717661814919,0.34,172.44,172.42,2.99351816]
["bitfinex","SOLUSD",1717661816641,0.34,172.44,172.43,2.99351816]
["bitfinex","SOLUSD",1717661817441,2.4856,172.44,172.43,2.99351816]
["bitfinex","SOLUSD",1717661818025,2.4856,172.44,172.42,2.99351816]
["bitfinex","SOLUSD",1717661819223,0.34,172.44,172.42,2.99351816]
["bitfinex","SOLUSD",1717661819625,0.34,172.44,172.43,2.99351816]
["bitfinex","SOLUSD",1717661820741,2.1455,172.45,172.43,2.99351816]
["bitfinex","SOLUSD",1717661821548,2.1456,172.44,172.43,2.99351816]
["bitfinex","SOLUSD",1717661821745,2.4856,172.44,172.43,2.99351816]
["bitfinex","SOLUSD",1717661821925,2.4856,172.44,172.42,2.99351816]
["bitfinex","SOLUSD",1717661822245,0.34,172.43,172.42,2.99351816]
["bitfinex","SOLUSD",1717661823649,21.7976,172.43,172.42,2.99351816]
["bitfinex","SOLUSD",1717661823862,6.7772,172.43,172.42,2.99351816]
["bitfinex","SOLUSD",1717661824150,2.146,172.42,172.4,2.99351816]
["bitfinex","SOLUSD",1717661824360,0.34,172.41,172.4,2.99351816]
["bitfinex","SOLUSD",1717661824730,0.34,172.41,172.39,2.99351816]
["bitfinex","SOLUSD",1717661826134,2.1461,172.4,172.39,2.99351816]
["bitfinex","SOLUSD",1717661826343,2.1462,172.39,172.38,2.99351816]
["bitfinex","SOLUSD",1717661826652,2.1464,172.38,172.37,2.99351816]
["bitfinex","SOLUSD",1717661826832,2.4864,172.38,172.37,2.99351816]
["bitfinex","SOLUSD",1717661827220,2.4864,172.38,172.36,2.99351816]
["bitfinex","SOLUSD",1717661827420,0.34,172.37,172.36,2.99351816]
["bitfinex","SOLUSD",1717661829143,0.34,172.37,172.35,2.99351816]
["bitfinex","SOLUSD",1717661829358,0.34,172.37,172.35,5.14021816]
["bitfinex","SOLUSD",1717661829557,0.34,172.38,172.36,2.99351816]
["bitfinex","SOLUSD",1717661830368,2.4864,172.38,172.36,2.99351816]
["bitfinex","SOLUSD",1717661830555,2.4864,172.38,172.35,2.99351816]
["bitfinex","SOLUSD",1717661832574,0.34,172.38,172.35,2.99351816]
["bitfinex","SOLUSD",1717661832739,0.34,172.37,172.35,2.99351816]
["bitfinex","SOLUSD",1717661832945,2.4865,172.37,172.35,2.99351816]
["bitfinex","SOLUSD",1717661833469,2.4865,172.37,172.34,2.99351816]
["bitfinex","SOLUSD",1717661833966,0.34,172.37,172.34,2.99351816]
["bitfinex","SOLUSD",1717661834277,2.4865,172.37,172.34,2.99351816]
["bitfinex","SOLUSD",1717661835354,2.1467,172.36,172.34,2.99351816]
["bitfinex","SOLUSD",1717661835560,2.4865,172.37,172.34,2.99351816]
["bitfinex","SOLUSD",1717661836177,2.4865,172.37,172.33,2.99351816]
["bitfinex","SOLUSD",1717661836677,2.4865,172.37,172.33,5.14051816]
["bitfinex","SOLUSD",1717661838177,0.34,172.37,172.34,2.1468]
["bitfinex","SOLUSD",1717661838674,0.17,172.37,172.34,5.14031816]
["bitfinex","SOLUSD",1717661838878,2.1464,172.38,172.34,5.14031816]
["bitfinex","SOLUSD",1717661839078,2.1464,172.38,172.35,2.99351816]
["bitfinex","SOLUSD",1717661842572,2.1465,172.37,172.35,2.99351816]
["bitfinex","SOLUSD",1717661843684,2.1465,172.37,172.34,2.99351816]
["bitfinex","SOLUSD",1717661844285,2.1465,172.37,172.35,2.99351816]
["bitfinex","SOLUSD",1717661855415,2.1466,172.36,172.35,2.99351816]
["bitfinex","SOLUSD",1717661855788,2.1466,172.37,172.35,2.99351816]
["bitfinex","SOLUSD",1717661856295,2.1466,172.36,172.35,2.99351816]
["bitfinex","SOLUSD",1717661857012,4.293,172.37,172.35,2.99351816]
["bitfinex","SOLUSD",1717661857308,2.1466,172.36,172.35,2.99351816]
["bitfinex","SOLUSD",1717661857617,2.1466,172.36,172.32,8.16429552]
["bitfinex","SOLUSD",1717661857618,2.1467,172.35,172.34,2.99351816]
["bitfinex","SOLUSD",1717661859712,6.7802,172.35,172.34,2.99351816]
["bitfinex","SOLUSD",1717661860125,2.1469,172.34,172.33,2.99351816]
["bitfinex","SOLUSD",1717661860288,2.4869,172.34,172.33,2.99351816]
["bitfinex","SOLUSD",1717661865013,0.34,172.34,172.33,2.99351816]
["bitfinex","SOLUSD",1717661868109,0.34,172.34,172.3,8.16449552]
["bitfinex","SOLUSD",1717661868314,0.34,172.34,172.33,3.01627935]
["bitfinex","SOLUSD",1717661868492,0.34,172.34,172.3,8.16449552]
["bitfinex","SOLUSD",1717661868691,0.34,172.34,172.33,3.01628633]
["bitfinex","SOLUSD",1717661868913,0.34,172.34,172.3,8.16449552]
["bitfinex","SOLUSD",1717661869609,0.34,172.34,172.33,3.01699316]
["bitfinex","SOLUSD",1717661869807,2.1468,172.35,172.33,3.01699316]
["bitfinex","SOLUSD",1717661870194,2.1468,172.35,172.34,3.01699316]
["bitfinex","SOLUSD",1717661870502,2.4868,172.35,172.34,3.01699316]
["bitfinex","SOLUSD",1717661873823,2.4868,172.35,172.31,6.01719552]
["bitfinex","SOLUSD",1717661874022,2.1467,172.36,172.31,14.45749552]
["bitfinex","SOLUSD",1717661874199,2.1466,172.37,172.32,2.1471]
["bitfinex","SOLUSD",1717661874400,2.1466,172.37,172.35,3.01988928]
["bitfinex","SOLUSD",1717661875210,19.3158,172.4,172.35,3.01988928]
["bitfinex","SOLUSD",1717661875525,2.1464,172.38,172.36,3.01988928]
["bitfinex","SOLUSD",1717661875723,2.1464,172.38,172.37,3.01988928]
["bitfinex","SOLUSD",1717661876014,2.1464,172.38,172.34,6.01719552]
["bitfinex","SOLUSD",1717661876224,2.1464,172.38,172.35,6.01719552]
["bitfinex","SOLUSD",1717661880633,0.34,172.39,172.35,6.01719552]
["bitfinex","SOLUSD",1717661880795,17.4,172.57,172.35,6.01719552]
["bitfinex","SOLUSD",1717661880796,4.2914,172.44,172.35,6.01719552]
["bitfinex","SOLUSD",1717661881003,2.1458,172.43,172.39,3.02063193]
["bitfinex","SOLUSD",1717661881205,19.309,172.46,172.39,3.02063193]
["bitfinex","SOLUSD",1717661881418,2.1458,172.43,172.39,3.02063193]
["bitfinex","SOLUSD",1717661881727,2.1458,172.43,172.4,3.02063193]
["bitfinex","SOLUSD",1717661882824,2.1458,172.43,172.41,3.02063193]
["bitfinex","SOLUSD",1717661883127,2.1457,172.44,172.42,3.02063193]
["bitfinex","SOLUSD",1717661883330,2.1457,172.44,172.41,3.02063193]
["bitfinex","SOLUSD",1717661883505,2.1457,172.44,172.38,8.16349552]
["bitfinex","SOLUSD",1717661883506,2.1457,172.44,172.42,3.02063193]
["bitfinex","SOLUSD",1717661884003,0.34,172.43,172.42,3.02063193]
["bitfinex","SOLUSD",1717661884503,0.34,172.43,172.41,3.02063193]
["bitfinex","SOLUSD",1717661886919,2.4858,172.43,172.41,3.02063193]
["bitfinex","SOLUSD",1717661888218,2.4858,172.43,172.4,3.02063193]
["bitfinex","SOLUSD",1717661888621,2.4858,172.43,172.41,3.02063193]
["bitfinex","SOLUSD",1717661889520,2.4858,172.43,172.4,3.02063193]
["bitfinex","SOLUSD",1717661890322,2.1455,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717661890712,2.1455,172.46,172.41,8.4669]
["bitfinex","SOLUSD",1717661891603,0.34,172.45,172.41,6.321]
["bitfinex","SOLUSD",1717661892221,0.34,172.45,172.41,8.467]
["bitfinex","SOLUSD",1717661892629,0.34,172.45,172.41,6.321]
["bitfinex","SOLUSD",1717661892819,0.34,172.45,172.41,8.4669]
["bitfinex","SOLUSD",1717661894730,2.1453,172.47,172.42,10.29361751]
["bitfinex","SOLUSD",1717661895025,2.1453,172.47,172.43,2.08304484]
["bitfinex","SOLUSD",1717661895216,0.34,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717661895420,0.34,172.48,172.45,2.08280325]
["bitfinex","SOLUSD",1717661895619,0.34,172.48,172.46,4.22798247]
["bitfinex","SOLUSD",1717661895620,0.17,172.48,172.46,4.22798247]
["bitfinex","SOLUSD",1717661895949,2.1448,172.51,172.46,8.3351]
["bitfinex","SOLUSD",1717661896229,2.1447,172.52,172.46,6.1898]
["bitfinex","SOLUSD",1717661896431,2.1446,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717661896613,2.1447,172.52,172.49,1.16341363]
["bitfinex","SOLUSD",1717661896934,2.1446,172.53,172.47,2.1452]
["bitfinex","SOLUSD",1717661897436,2.1447,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717661899027,2.1448,172.51,172.46,8.3351]
["bitfinex","SOLUSD",1717661900442,2.1447,172.52,172.46,8.3351]
["bitfinex","SOLUSD",1717661900614,0.34,172.51,172.46,8.3351]
["bitfinex","SOLUSD",1717661901157,2.4848,172.51,172.46,8.3351]
["bitfinex","SOLUSD",1717661901637,2.4848,172.51,172.47,2.1453]
["bitfinex","SOLUSD",1717661901835,0.34,172.51,172.47,2.1453]
["bitfinex","SOLUSD",1717661902210,0.34,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717661902422,0.34,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717661904644,0.34,172.52,172.48,8.7117]
["bitfinex","SOLUSD",1717661905005,0.34,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717661905233,0.34,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717661906613,0.34,172.53,172.49,8.3473]
["bitfinex","SOLUSD",1717661907022,2.1444,172.54,172.49,8.3473]
["bitfinex","SOLUSD",1717661909520,2.1445,172.54,172.49,8.3473]
["bitfinex","SOLUSD",1717661909941,2.1445,172.53,172.49,8.3473]
["bitfinex","SOLUSD",1717661910605,2.1445,172.53,172.49,6.2023]
["bitfinex","SOLUSD",1717661911516,11.0615,172.55,172.49,6.2023]
["bitfinex","SOLUSD",1717661911730,2.1446,172.53,172.49,6.2023]
["bitfinex","SOLUSD",1717661913732,2.1446,172.53,172.49,8.3473]
["bitfinex","SOLUSD",1717661915743,2.1444,172.54,172.49,8.3472]
["bitfinex","SOLUSD",1717661915928,2.1444,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717661916413,2.1444,172.54,172.49,8.3472]
["bitfinex","SOLUSD",1717661917135,2.1444,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717661917338,2.1445,172.53,172.5,6.1958]
["bitfinex","SOLUSD",1717661918741,2.1446,172.52,172.5,6.1958]
["bitfinex","SOLUSD",1717661918917,2.1446,172.52,172.48,8.5681]
["bitfinex","SOLUSD",1717661919533,2.1446,172.52,172.49,6.423]
["bitfinex","SOLUSD",1717661920026,2.1446,172.53,172.49,6.423]
["bitfinex","SOLUSD",1717661920542,2.1446,172.52,172.47,8.5682]
["bitfinex","SOLUSD",1717661922352,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717661925652,2.1446,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717661925963,4.2889,172.54,172.48,2.1451]
["bitfinex","SOLUSD",1717661926152,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717661928954,2.1446,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717661929455,2.4846,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717661929834,2.1446,172.52,172.48,2.145]
["bitfinex","SOLUSD",1717661930151,2.1446,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717661930650,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717661935354,2.1446,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717661935662,2.1446,172.52,172.48,2.145]
["bitfinex","SOLUSD",1717661936565,2.1446,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717661938360,2.1446,172.52,172.48,2.145]
["bitfinex","SOLUSD",1717661938777,2.1446,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717661938980,2.1446,172.52,172.48,2.145]
["bitfinex","SOLUSD",1717661940773,2.4848,172.51,172.47,5.16583193]
["bitfinex","SOLUSD",1717661940935,2.1448,172.51,172.47,5.16583193]
["bitfinex","SOLUSD",1717661941645,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717661943365,0.34,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717661943554,2.1445,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717661944661,2.1445,172.53,172.48,9.45603193]
["bitfinex","SOLUSD",1717661944662,2.1445,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717661944865,2.1445,172.53,172.49,5.16553193]
["bitfinex","SOLUSD",1717661945640,2.1447,172.52,172.49,3.02063193]
["bitfinex","SOLUSD",1717661947471,2.1447,172.52,172.5,3.02063193]
["bitfinex","SOLUSD",1717661948685,2.4844,172.54,172.5,3.02063193]
["bitfinex","SOLUSD",1717661948841,2.4844,172.54,172.5,5.16543193]
["bitfinex","SOLUSD",1717661949168,2.4844,172.54,172.51,3.02063193]
["bitfinex","SOLUSD",1717661949460,0.34,172.54,172.51,5.16533193]
["bitfinex","SOLUSD",1717661949662,2.1444,172.55,172.51,5.16533193]
["bitfinex","SOLUSD",1717661949970,2.1444,172.54,172.51,3.02063193]
["bitfinex","SOLUSD",1717661950465,2.1445,172.53,172.51,3.02063193]
["bitfinex","SOLUSD",1717661950768,2.1444,172.54,172.51,3.02063193]
["bitfinex","SOLUSD",1717661950968,2.1445,172.53,172.51,3.02063193]
["bitfinex","SOLUSD",1717661951852,2.1443,172.55,172.51,5.16533193]
["bitfinex","SOLUSD",1717661952166,0.17,172.56,172.51,3.02063193]
["bitfinex","SOLUSD",1717661952373,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717661952673,0.17,172.57,172.52,5.18523232]
["bitfinex","SOLUSD",1717661952674,2.1441,172.57,172.52,5.18523232]
["bitfinex","SOLUSD",1717661952868,2.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717661953050,2.1439,172.58,172.55,2.16422404]
["bitfinex","SOLUSD",1717661953363,2.144,172.57,172.55,2.16422404]
["bitfinex","SOLUSD",1717661953547,2.1439,172.58,172.55,2.16422404]
["bitfinex","SOLUSD",1717661955487,2.1439,172.58,172.56,2.16372236]
["bitfinex","SOLUSD",1717661956851,2.1439,172.58,172.54,4.46191124]
["bitfinex","SOLUSD",1717661957469,4.2876,172.59,172.52,3.02063193]
["bitfinex","SOLUSD",1717661957767,2.1442,172.56,172.52,5.16523193]
["bitfinex","SOLUSD",1717661958162,2.1442,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717661958474,2.1441,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717661959044,4.2879,172.58,172.52,3.02063193]
["bitfinex","SOLUSD",1717661959279,2.1443,172.55,172.52,3.02063193]
["bitfinex","SOLUSD",1717661959772,2.1443,172.55,172.51,5.16533193]
["bitfinex","SOLUSD",1717661959973,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717661960280,0.34,172.57,172.51,3.02063193]
["bitfinex","SOLUSD",1717661960576,2.1446,172.52,172.49,3.02063193]
["bitfinex","SOLUSD",1717661960764,2.145,172.5,172.48,3.02063193]
["bitfinex","SOLUSD",1717661961153,2.145,172.5,172.47,3.02063193]
["bitfinex","SOLUSD",1717661961376,2.1448,172.51,172.47,5.16583193]
["bitfinex","SOLUSD",1717661962858,10.7233,172.52,172.47,3.02063193]
["bitfinex","SOLUSD",1717661963058,2.1449,172.5,172.46,5.16593193]
["bitfinex","SOLUSD",1717661964879,2.145,172.49,172.46,5.16593193]
["bitfinex","SOLUSD",1717661965486,2.1449,172.5,172.46,5.16603193]
["bitfinex","SOLUSD",1717661965695,2.145,172.49,172.46,3.02063193]
["bitfinex","SOLUSD",1717661967472,2.145,172.49,172.46,5.16603193]
["bitfinex","SOLUSD",1717661967759,0.34,172.51,172.46,5.16603193]
["bitfinex","SOLUSD",1717661968080,2.1449,172.5,172.46,5.16603193]
["bitfinex","SOLUSD",1717661974579,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717661976475,2.06644319,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717661979585,2.4848,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717661980409,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717661983714,2.145,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717661984013,2.145,172.49,172.46,5.16593193]
["bitfinex","SOLUSD",1717661984589,2.145,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717661985683,2.145,172.49,172.46,5.16593193]
["bitfinex","SOLUSD",1717661986296,2.145,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717661989399,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717661990387,2.145,172.49,172.46,11.50183193]
["bitfinex","SOLUSD",1717661990708,2.145,172.49,172.46,8.4812]
["bitfinex","SOLUSD",1717661992119,2.145,172.49,172.46,11.50183193]
["bitfinex","SOLUSD",1717661992913,2.145,172.5,172.46,11.50183193]
["bitfinex","SOLUSD",1717661993613,4.6296,172.51,172.47,6.4313]
["bitfinex","SOLUSD",1717661993914,2.1449,172.5,172.47,6.4313]
["bitfinex","SOLUSD",1717661994296,2.145,172.49,172.47,6.4313]
["bitfinex","SOLUSD",1717661995193,2.1449,172.5,172.47,8.5765]
["bitfinex","SOLUSD",1717661995407,2.145,172.49,172.47,6.4313]
["bitfinex","SOLUSD",1717662001215,11.064,172.51,172.47,6.4313]
["bitfinex","SOLUSD",1717662001421,2.1451,172.49,172.47,6.4313]
["bitfinex","SOLUSD",1717662001615,2.1451,172.48,172.47,6.4313]
["bitfinex","SOLUSD",1717662001815,4.2899,172.5,172.45,5.16613193]
["bitfinex","SOLUSD",1717662002007,2.1452,172.48,172.45,5.16613193]
["bitfinex","SOLUSD",1717662002809,2.1452,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717662002991,2.1452,172.48,172.45,5.16613193]
["bitfinex","SOLUSD",1717662003403,2.1451,172.49,172.45,11.45393193]
["bitfinex","SOLUSD",1717662004004,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717662004595,2.1444,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717662004795,2.1444,172.55,172.52,1.13554713]
["bitfinex","SOLUSD",1717662004796,2.1443,172.55,172.52,1.13554713]
["bitfinex","SOLUSD",1717662005019,2.1443,172.55,172.51,8.4325]
["bitfinex","SOLUSD",1717662005326,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717662005623,2.1442,172.56,172.53,7.44065508]
["bitfinex","SOLUSD",1717662005999,15.0061,172.6,172.53,9.58515508]
["bitfinex","SOLUSD",1717662006203,2.1441,172.57,172.53,7.44065508]
["bitfinex","SOLUSD",1717662006515,2.1439,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717662006720,2.1439,172.58,172.55,1.15355933]
["bitfinex","SOLUSD",1717662007112,2.144,172.57,172.55,1.15355933]
["bitfinex","SOLUSD",1717662008004,2.144,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717662009116,2.144,172.57,172.53,8.4322]
["bitfinex","SOLUSD",1717662011028,2.1441,172.56,172.53,6.2878]
["bitfinex","SOLUSD",1717662012105,2.1441,172.56,172.53,8.4323]
["bitfinex","SOLUSD",1717662012817,2.1441,172.57,172.53,8.4323]
["bitfinex","SOLUSD",1717662013432,2.1441,172.56,172.53,8.4323]
["bitfinex","SOLUSD",1717662014408,2.1441,172.57,172.53,8.4323]
["bitfinex","SOLUSD",1717662014705,2.144,172.58,172.54,8.6028]
["bitfinex","SOLUSD",1717662015024,2.144,172.58,172.55,6.4585]
["bitfinex","SOLUSD",1717662018231,2.144,172.57,172.55,6.4585]
["bitfinex","SOLUSD",1717662024932,2.144,172.58,172.55,6.4585]
["bitfinex","SOLUSD",1717662029021,2.144,172.57,172.55,6.4585]
["bitfinex","SOLUSD",1717662030554,2.144,172.58,172.55,6.4585]
["bitfinex","SOLUSD",1717662033750,10.98282573,172.64,172.53,6.2437]
["bitfinex","SOLUSD",1717662033934,2.1442,172.56,172.53,6.2437]
["bitfinex","SOLUSD",1717662034134,2.1441,172.57,172.53,8.3882]
["bitfinex","SOLUSD",1717662035963,2.1441,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717662038334,2.144,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717662039363,2.1441,172.57,172.53,8.3881]
["bitfinex","SOLUSD",1717662039658,2.1442,172.56,172.51,4.2895]
["bitfinex","SOLUSD",1717662039834,2.1442,172.56,172.51,30.798]
["bitfinex","SOLUSD",1717662040035,2.1441,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717662041537,2.1441,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717662041866,2.144,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717662043951,2.144,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717662044335,2.144,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717662044937,2.1439,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717662045438,2.144,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717662045861,2.144,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717662046756,0.17,172.57,172.5,24.47433193]
["bitfinex","SOLUSD",1717662046955,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717662047351,2.1445,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717662047549,4.2884,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717662047550,0.34,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717662047853,0.34,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717662048654,0.34,172.53,172.48,11.80983193]
["bitfinex","SOLUSD",1717662048965,2.4846,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717662049150,2.4846,172.53,172.48,6.6442]
["bitfinex","SOLUSD",1717662049151,2.1448,172.51,172.48,6.6442]
["bitfinex","SOLUSD",1717662049355,2.1447,172.52,172.48,8.7893]
["bitfinex","SOLUSD",1717662049765,2.4846,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717662050470,2.1446,172.52,172.48,8.7893]
["bitfinex","SOLUSD",1717662050648,2.1446,172.52,172.48,11.8052759]
["bitfinex","SOLUSD",1717662050845,2.1446,172.52,172.48,5.1610759]
["bitfinex","SOLUSD",1717662051081,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717662051570,2.4845,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717662052281,2.1446,172.52,172.48,2.145]
["bitfinex","SOLUSD",1717662053551,2.1446,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717662053965,2.4846,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717662054141,2.1446,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717662054351,2.1446,172.52,172.48,5.1609759]
["bitfinex","SOLUSD",1717662054867,2.1446,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717662055168,2.4846,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717662056051,2.1447,172.52,172.48,5.1610759]
["bitfinex","SOLUSD",1717662058945,2.1447,172.52,172.48,11.4756759]
["bitfinex","SOLUSD",1717662059153,2.4846,172.53,172.49,8.4596]
["bitfinex","SOLUSD",1717662060162,2.4846,172.53,172.5,6.264]
["bitfinex","SOLUSD",1717662060376,2.1446,172.53,172.5,6.264]
["bitfinex","SOLUSD",1717662061151,2.1446,172.53,172.49,5.1609759]
["bitfinex","SOLUSD",1717662061445,2.1446,172.53,172.49,11.6977759]
["bitfinex","SOLUSD",1717662061772,2.1445,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717662062149,4.2886,172.55,172.5,2.1449]
["bitfinex","SOLUSD",1717662062478,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717662062851,2.1442,172.56,172.53,1.01276301]
["bitfinex","SOLUSD",1717662063378,2.1443,172.55,172.53,1.01276301]
["bitfinex","SOLUSD",1717662064269,2.1444,172.54,172.51,8.7861]
["bitfinex","SOLUSD",1717662065152,2.1444,172.54,172.5,3.0159759]
["bitfinex","SOLUSD",1717662065153,2.1444,172.54,172.5,5.1607759]
["bitfinex","SOLUSD",1717662065377,2.1445,172.53,172.5,3.0159759]
["bitfinex","SOLUSD",1717662065578,4.7113121,172.61,172.49,3.0159759]
["bitfinex","SOLUSD",1717662065776,2.1449,172.5,172.49,3.0159759]
["bitfinex","SOLUSD",1717662066100,2.145,172.49,172.48,3.0159759]
["bitfinex","SOLUSD",1717662066374,2.145,172.5,172.47,3.0159759]
["bitfinex","SOLUSD",1717662067378,2.145,172.5,172.47,5.1611759]
["bitfinex","SOLUSD",1717662067579,2.145,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717662068077,2.145,172.5,172.46,5.1612759]
["bitfinex","SOLUSD",1717662069479,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717662069771,2.1446,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717662070273,2.1446,172.53,172.48,6.591]
["bitfinex","SOLUSD",1717662070274,4.2886,172.56,172.48,9.6069759]
["bitfinex","SOLUSD",1717662070456,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717662070848,4.2886,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717662070849,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717662071366,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717662075584,2.1445,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717662075961,2.1445,172.53,172.49,5.1608759]
["bitfinex","SOLUSD",1717662076162,2.1445,172.53,172.49,11.3720759]
["bitfinex","SOLUSD",1717662076381,2.1445,172.53,172.5,3.30705954]
["bitfinex","SOLUSD",1717662076564,2.1445,172.53,172.5,1.16215954]
["bitfinex","SOLUSD",1717662077193,2.1445,172.53,172.49,11.3721759]
["bitfinex","SOLUSD",1717662077784,2.1445,172.53,172.5,6.3134]
["bitfinex","SOLUSD",1717662078600,6.4332,172.55,172.49,3.0159759]
["bitfinex","SOLUSD",1717662078889,2.1447,172.52,172.49,3.0159759]
["bitfinex","SOLUSD",1717662079190,2.1447,172.52,172.48,5.1610759]
["bitfinex","SOLUSD",1717662080402,2.1447,172.52,172.49,3.0159759]
["bitfinex","SOLUSD",1717662080864,2.1446,172.53,172.49,11.1929759]
["bitfinex","SOLUSD",1717662081062,2.1446,172.53,172.5,3.0159759]
["bitfinex","SOLUSD",1717662081290,2.1446,172.53,172.5,5.1608759]
["bitfinex","SOLUSD",1717662082972,2.1446,172.53,172.5,3.0159759]
["bitfinex","SOLUSD",1717662087113,2.1446,172.53,172.51,3.0159759]
["bitfinex","SOLUSD",1717662090291,2.1446,172.53,172.52,6.1227]
["bitfinex","SOLUSD",1717662093603,2.1446,172.52,172.51,3.0159759]
["bitfinex","SOLUSD",1717662095486,2.1448,172.51,172.5,3.0159759]
["bitfinex","SOLUSD",1717662097002,2.1447,172.52,172.5,3.0159759]
["bitfinex","SOLUSD",1717662098897,2.1448,172.51,172.5,3.0159759]
["bitfinex","SOLUSD",1717662099591,4.2896,172.51,172.48,3.0159759]
["bitfinex","SOLUSD",1717662099794,2.145,172.5,172.48,3.0159759]
["bitfinex","SOLUSD",1717662101111,2.145,172.49,172.48,3.0159759]
["bitfinex","SOLUSD",1717662101411,2.145,172.5,172.48,3.0159759]
["bitfinex","SOLUSD",1717662102294,2.145,172.49,172.48,3.0159759]
["bitfinex","SOLUSD",1717662102711,2.145,172.49,172.47,3.0159759]
["bitfinex","SOLUSD",1717662103009,2.145,172.49,172.48,3.0159759]
["bitfinex","SOLUSD",1717662103192,6.4341,172.52,172.48,3.0159759]
["bitfinex","SOLUSD",1717662103193,2.1449,172.5,172.48,3.0159759]
["bitfinex","SOLUSD",1717662103811,4.2893,172.52,172.48,3.0159759]
["bitfinex","SOLUSD",1717662103989,8.5786,172.53,172.48,3.0159759]
["bitfinex","SOLUSD",1717662103990,2.1446,172.53,172.48,3.0159759]
["bitfinex","SOLUSD",1717662104196,2.1446,172.53,172.49,11.2575759]
["bitfinex","SOLUSD",1717662104715,2.1446,172.53,172.5,1.15861176]
["bitfinex","SOLUSD",1717662104900,2.1446,172.52,172.5,1.15861176]
["bitfinex","SOLUSD",1717662106102,2.1446,172.52,172.5,4.17458766]
["bitfinex","SOLUSD",1717662106790,2.1446,172.52,172.51,3.0159759]
["bitfinex","SOLUSD",1717662107721,2.1448,172.51,172.5,3.0159759]
["bitfinex","SOLUSD",1717662109496,2.1448,172.51,172.49,3.0159759]
["bitfinex","SOLUSD",1717662109902,4.2891,172.53,172.49,3.0159759]
["bitfinex","SOLUSD",1717662109903,2.1449,172.5,172.49,3.0159759]
["bitfinex","SOLUSD",1717662110917,2.1448,172.51,172.49,3.0159759]
["bitfinex","SOLUSD",1717662111306,2.1447,172.52,172.49,3.0159759]
["bitfinex","SOLUSD",1717662112118,2.1448,172.51,172.49,3.0159759]
["bitfinex","SOLUSD",1717662112416,19.3001,172.54,172.49,3.0159759]
["bitfinex","SOLUSD",1717662113297,19.3001,172.54,172.5,3.0159759]
["bitfinex","SOLUSD",1717662114019,2.1448,172.51,172.49,3.0159759]
["bitfinex","SOLUSD",1717662114922,2.1448,172.51,172.5,3.0159759]
["bitfinex","SOLUSD",1717662122745,2.1449,172.5,172.49,3.0159759]
["bitfinex","SOLUSD",1717662126813,2.1448,172.51,172.49,3.0159759]
["bitfinex","SOLUSD",1717662127015,2.1448,172.51,172.46,6.03195181]
["bitfinex","SOLUSD",1717662127016,2.1447,172.52,172.5,3.0159759]
["bitfinex","SOLUSD",1717662131243,2.1448,172.51,172.5,3.0159759]
["bitfinex","SOLUSD",1717662134532,2.1449,172.5,172.49,3.0159759]
["bitfinex","SOLUSD",1717662136827,2.1448,172.51,172.49,3.0159759]
["bitfinex","SOLUSD",1717662137527,2.1449,172.5,172.49,3.0159759]
["bitfinex","SOLUSD",1717662139549,2.1448,172.51,172.49,3.0159759]
["bitfinex","SOLUSD",1717662139843,2.1449,172.5,172.49,3.0159759]
["bitfinex","SOLUSD",1717662140052,4.2894,172.52,172.49,3.0159759]
["bitfinex","SOLUSD",1717662140353,2.1448,172.51,172.5,3.0159759]
["bitfinex","SOLUSD",1717662149361,2.1447,172.52,172.5,3.0159759]
["bitfinex","SOLUSD",1717662150364,2.1446,172.53,172.5,3.0159759]
["bitfinex","SOLUSD",1717662150546,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717662150547,2.1446,172.53,172.51,3.0159759]
["bitfinex","SOLUSD",1717662151359,2.1446,172.52,172.51,3.0159759]
["bitfinex","SOLUSD",1717662169554,2.1446,172.52,172.49,14.44295181]
["bitfinex","SOLUSD",1717662170275,2.1446,172.52,172.49,8.411]
["bitfinex","SOLUSD",1717662172755,2.1446,172.52,172.49,6.266]
["bitfinex","SOLUSD",1717662174675,2.1448,172.51,172.49,6.266]
["bitfinex","SOLUSD",1717662175182,2.1448,172.51,172.48,8.17695181]
["bitfinex","SOLUSD",1717662175363,2.1448,172.51,172.49,45.0]
["bitfinex","SOLUSD",1717662178779,2.1447,172.52,172.49,47.145]
["bitfinex","SOLUSD",1717662178982,2.1447,172.52,172.51,3.03074994]
["bitfinex","SOLUSD",1717662179175,2.1447,172.52,172.49,47.145]
["bitfinex","SOLUSD",1717662179359,10.7222,172.54,172.49,45.0]
["bitfinex","SOLUSD",1717662179360,6.4337,172.53,172.49,45.0]
["bitfinex","SOLUSD",1717662179559,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717662179779,2.1448,172.51,172.48,45.0]
["bitfinex","SOLUSD",1717662180181,2.1448,172.51,172.48,47.1451]
["bitfinex","SOLUSD",1717662180585,2.1449,172.5,172.47,6.03195181]
["bitfinex","SOLUSD",1717662180760,4.2895,172.52,172.47,6.03195181]
["bitfinex","SOLUSD",1717662180965,12.8681,172.52,172.51,3.03087273]
["bitfinex","SOLUSD",1717662181162,2.1449,172.5,172.49,3.03087273]
["bitfinex","SOLUSD",1717662183768,2.1448,172.51,172.49,3.03087273]
["bitfinex","SOLUSD",1717662186299,2.1447,172.52,172.49,3.03087273]
["bitfinex","SOLUSD",1717662187003,2.1447,172.52,172.49,2.93087273]
["bitfinex","SOLUSD",1717662187181,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717662187994,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717662188475,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717662192099,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717662192794,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717662194005,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717662196097,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717662207106,2.145,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717662209517,2.145,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717662209896,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717662211512,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717662212915,6.1975,172.57,172.45,6.03195181]
["bitfinex","SOLUSD",1717662213212,2.1453,172.47,172.44,6.03195181]
["bitfinex","SOLUSD",1717662213526,2.1453,172.47,172.44,8.17755181]
["bitfinex","SOLUSD",1717662213818,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717662214322,2.1453,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717662214495,19.3047,172.5,172.44,2.1456]
["bitfinex","SOLUSD",1717662214698,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717662216530,2.1453,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717662216702,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717662217900,2.1452,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717662219321,2.1452,172.48,172.44,2.1455]
["bitfinex","SOLUSD",1717662219623,2.1452,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717662220912,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717662221124,2.1452,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717662222023,6.7744,172.51,172.41,18.51435181]
["bitfinex","SOLUSD",1717662222024,0.34,172.51,172.41,12.07625181]
["bitfinex","SOLUSD",1717662222203,2.1456,172.45,172.41,14.22215181]
["bitfinex","SOLUSD",1717662222841,2.1456,172.45,172.41,8.1902]
["bitfinex","SOLUSD",1717662223029,12.8724,172.47,172.41,8.1902]
["bitfinex","SOLUSD",1717662223215,2.1456,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717662224318,2.1456,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717662226033,2.1456,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717662226334,2.1456,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717662226821,4.2908,172.47,172.41,2.1459]
["bitfinex","SOLUSD",1717662227022,2.1456,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717662227722,2.1456,172.44,172.41,2.1459]
["bitfinex","SOLUSD",1717662228316,2.1456,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717662228833,11.0673,172.46,172.39,12.05245181]
["bitfinex","SOLUSD",1717662229028,11.0673,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717662229234,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717662229425,2.1459,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717662229937,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717662230436,2.1459,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717662230937,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717662233633,2.1459,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717662233841,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717662235249,2.146,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717662235544,2.146,172.41,172.37,8.17845181]
["bitfinex","SOLUSD",1717662235745,2.146,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717662237649,2.146,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717662240329,2.146,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717662242755,2.146,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717662243046,2.1461,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717662243467,2.1461,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717662243958,2.1461,172.41,172.38,2.1464]
["bitfinex","SOLUSD",1717662245738,2.1461,172.41,172.37,2.1464]
["bitfinex","SOLUSD",1717662247635,2.1461,172.41,172.38,2.1464]
["bitfinex","SOLUSD",1717662247830,2.1459,172.42,172.38,2.1464]
["bitfinex","SOLUSD",1717662248133,12.8725,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717662248332,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717662249336,2.1455,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717662249543,2.1455,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717662249746,2.1455,172.45,172.41,8.7104]
["bitfinex","SOLUSD",1717662250767,2.1456,172.44,172.41,8.7104]
["bitfinex","SOLUSD",1717662251234,2.1456,172.45,172.41,8.7104]
["bitfinex","SOLUSD",1717662253575,2.1456,172.44,172.41,6.5645]
["bitfinex","SOLUSD",1717662254051,2.1456,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717662254972,2.1457,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717662257060,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717662259372,2.1457,172.44,172.41,2.146]
["bitfinex","SOLUSD",1717662260071,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717662260573,2.1458,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717662261578,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717662262266,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717662262590,2.1461,172.41,172.37,8.17835181]
["bitfinex","SOLUSD",1717662262888,2.1461,172.41,172.38,2.1464]
["bitfinex","SOLUSD",1717662263368,2.1459,172.42,172.38,2.1464]
["bitfinex","SOLUSD",1717662263572,2.146,172.41,172.38,2.1464]
["bitfinex","SOLUSD",1717662264277,2.146,172.41,172.37,2.1464]
["bitfinex","SOLUSD",1717662267476,2.146,172.41,172.38,2.1464]
["bitfinex","SOLUSD",1717662267867,2.146,172.41,172.37,2.1464]
["bitfinex","SOLUSD",1717662268067,2.1461,172.4,172.36,6.03195181]
["bitfinex","SOLUSD",1717662268887,2.1461,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717662270078,2.1461,172.4,172.36,8.17855181]
["bitfinex","SOLUSD",1717662271091,2.1461,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717662272872,2.1461,172.41,172.38,0.60610335]
["bitfinex","SOLUSD",1717662274493,2.1461,172.41,172.38,2.31982888]
["bitfinex","SOLUSD",1717662274793,2.1461,172.4,172.38,2.31982888]
["bitfinex","SOLUSD",1717662281796,2.1462,172.39,172.38,2.31982888]
["bitfinex","SOLUSD",1717662284202,2.1462,172.39,172.37,6.03195181]
["bitfinex","SOLUSD",1717662284394,2.1462,172.39,172.38,2.31987538]
["bitfinex","SOLUSD",1717662285000,2.1462,172.4,172.37,6.03195181]
["bitfinex","SOLUSD",1717662285687,2.1461,172.41,172.38,6.03195181]
["bitfinex","SOLUSD",1717662285888,2.1461,172.4,172.38,6.03195181]
["bitfinex","SOLUSD",1717662288805,2.1461,172.41,172.38,6.03195181]
["bitfinex","SOLUSD",1717662289804,2.1461,172.4,172.38,6.03195181]
["bitfinex","SOLUSD",1717662290119,2.1461,172.4,172.37,6.03195181]
["bitfinex","SOLUSD",1717662291686,2.1463,172.39,172.37,6.03195181]
["bitfinex","SOLUSD",1717662292102,2.1463,172.39,172.36,8.17855181]
["bitfinex","SOLUSD",1717662292298,2.1462,172.4,172.37,6.03195181]
["bitfinex","SOLUSD",1717662293022,2.1462,172.4,172.36,8.17855181]
["bitfinex","SOLUSD",1717662293223,2.1462,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717662294497,2.1461,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717662295989,2.1461,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717662296623,2.1461,172.4,172.37,8.17845181]
["bitfinex","SOLUSD",1717662297121,2.1461,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717662297322,2.1461,172.41,172.38,2.1464]
["bitfinex","SOLUSD",1717662297528,2.1461,172.41,172.37,2.1464]
["bitfinex","SOLUSD",1717662297750,2.1462,172.4,172.37,2.1464]
["bitfinex","SOLUSD",1717662298441,2.146,172.41,172.37,2.1464]
["bitfinex","SOLUSD",1717662298647,2.146,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717662300434,2.1459,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717662301115,2.146,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717662301938,2.146,172.41,172.37,8.17835181]
["bitfinex","SOLUSD",1717662302327,2.146,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717662302635,10.729,172.43,172.37,6.03195181]
["bitfinex","SOLUSD",1717662302827,2.1461,172.4,172.37,8.17845181]
["bitfinex","SOLUSD",1717662306142,2.1461,172.41,172.37,8.17845181]
["bitfinex","SOLUSD",1717662306445,2.1461,172.41,172.38,2.1464]
["bitfinex","SOLUSD",1717662307018,2.1461,172.41,172.4,3.03170909]
["bitfinex","SOLUSD",1717662307218,2.1461,172.41,172.38,2.1464]
["bitfinex","SOLUSD",1717662307440,2.1459,172.42,172.38,2.1464]
["bitfinex","SOLUSD",1717662307623,2.1459,172.42,172.41,3.03145414]
["bitfinex","SOLUSD",1717662308333,2.1458,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717662308526,2.1458,172.43,172.42,3.03104502]
["bitfinex","SOLUSD",1717662308741,2.1458,172.43,172.4,8.17805181]
["bitfinex","SOLUSD",1717662308927,2.1456,172.44,172.41,2.146]
["bitfinex","SOLUSD",1717662309131,2.1456,172.44,172.41,8.17795181]
["bitfinex","SOLUSD",1717662311128,6.4686,172.54,172.41,6.03195181]
["bitfinex","SOLUSD",1717662311334,2.1452,172.48,172.45,8.3375]
["bitfinex","SOLUSD",1717662311550,2.145,172.5,172.46,5.17294967]
["bitfinex","SOLUSD",1717662312447,2.1451,172.49,172.46,3.02764967]
["bitfinex","SOLUSD",1717662315164,2.1451,172.48,172.46,3.02764967]
["bitfinex","SOLUSD",1717662315331,2.1451,172.48,172.45,11.36504967]
["bitfinex","SOLUSD",1717662315525,2.1451,172.49,172.45,5.17304967]
["bitfinex","SOLUSD",1717662320446,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717662321051,2.1451,172.49,172.45,5.17304967]
["bitfinex","SOLUSD",1717662321427,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717662321951,2.1451,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717662322738,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717662324553,2.1452,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717662325452,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717662327629,2.1451,172.49,172.46,2.31882972]
["bitfinex","SOLUSD",1717662328257,2.1451,172.48,172.46,2.31882972]
["bitfinex","SOLUSD",1717662329134,2.1451,172.49,172.46,2.31882972]
["bitfinex","SOLUSD",1717662333555,2.1451,172.49,172.48,5.81]
["bitfinex","SOLUSD",1717662339462,2.1449,172.5,172.48,5.81]
["bitfinex","SOLUSD",1717662339756,2.145,172.49,172.48,5.81]
["bitfinex","SOLUSD",1717662340156,4.2896,172.51,172.46,2.1454]
["bitfinex","SOLUSD",1717662340347,2.145,172.49,172.46,8.2077]
["bitfinex","SOLUSD",1717662340548,2.145,172.49,172.48,5.81]
["bitfinex","SOLUSD",1717662340759,2.145,172.49,172.46,8.2077]
["bitfinex","SOLUSD",1717662340939,2.145,172.49,172.48,5.81]
["bitfinex","SOLUSD",1717662341856,2.145,172.5,172.48,5.81]
["bitfinex","SOLUSD",1717662342168,2.145,172.49,172.48,5.81]
["bitfinex","SOLUSD",1717662342859,2.1449,172.5,172.48,5.81]
["bitfinex","SOLUSD",1717662343771,2.145,172.49,172.48,5.81]
["bitfinex","SOLUSD",1717662344438,4.2896,172.51,172.48,5.81]
["bitfinex","SOLUSD",1717662344439,2.1448,172.51,172.49,6.5348]
["bitfinex","SOLUSD",1717662344635,2.1448,172.51,172.49,15.7108]
["bitfinex","SOLUSD",1717662344962,2.1446,172.53,172.5,12.3448]
["bitfinex","SOLUSD",1717662345141,2.1446,172.53,172.52,5.81]
["bitfinex","SOLUSD",1717662345546,2.1446,172.53,172.5,16.5427]
["bitfinex","SOLUSD",1717662345742,2.1442,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717662346069,2.1442,172.56,172.55,5.81]
["bitfinex","SOLUSD",1717662346273,4.2879,172.58,172.52,8.3604]
["bitfinex","SOLUSD",1717662346274,2.1443,172.55,172.52,8.3604]
["bitfinex","SOLUSD",1717662346455,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717662346766,2.1444,172.54,172.53,5.81]
["bitfinex","SOLUSD",1717662347767,2.1443,172.55,172.53,5.81]
["bitfinex","SOLUSD",1717662347978,2.1443,172.55,172.54,5.81]
["bitfinex","SOLUSD",1717662349163,2.1442,172.56,172.54,5.81]
["bitfinex","SOLUSD",1717662349365,2.1442,172.56,172.55,5.81]
["bitfinex","SOLUSD",1717662353250,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717662353454,2.1444,172.54,172.52,5.81]
["bitfinex","SOLUSD",1717662354352,2.1443,172.55,172.52,5.81]
["bitfinex","SOLUSD",1717662355270,2.1443,172.55,172.52,7.9546]
["bitfinex","SOLUSD",1717662355473,2.1443,172.55,172.53,5.81]
["bitfinex","SOLUSD",1717662355975,4.2878,172.59,172.54,5.81]
["bitfinex","SOLUSD",1717662356174,2.1439,172.58,172.55,5.81]
["bitfinex","SOLUSD",1717662356470,2.144,172.57,172.55,5.81]
["bitfinex","SOLUSD",1717662356667,2.144,172.57,172.55,8.12782936]
["bitfinex","SOLUSD",1717662357068,2.144,172.57,172.55,5.81]
["bitfinex","SOLUSD",1717662357288,2.144,172.57,172.55,8.12782969]
["bitfinex","SOLUSD",1717662357454,2.144,172.57,172.56,2.31769538]
["bitfinex","SOLUSD",1717662357761,2.144,172.57,172.55,5.81]
["bitfinex","SOLUSD",1717662357956,2.144,172.57,172.53,8.7565]
["bitfinex","SOLUSD",1717662358273,2.144,172.57,172.55,5.81]
["bitfinex","SOLUSD",1717662359680,2.144,172.57,172.53,8.7565]
["bitfinex","SOLUSD",1717662359871,2.144,172.57,172.55,5.81]
["bitfinex","SOLUSD",1717662360871,2.144,172.58,172.55,5.81]
["bitfinex","SOLUSD",1717662361052,2.144,172.57,172.55,5.81]
["bitfinex","SOLUSD",1717662361654,2.1441,172.57,172.55,5.81]
["bitfinex","SOLUSD",1717662362081,2.1441,172.57,172.54,5.81]
["bitfinex","SOLUSD",1717662362253,2.1439,172.58,172.54,7.9544]
["bitfinex","SOLUSD",1717662362576,6.7713,172.6,172.55,5.81]
["bitfinex","SOLUSD",1717662362577,2.144,172.57,172.55,5.81]
["bitfinex","SOLUSD",1717662362952,2.144,172.57,172.54,5.81]
["bitfinex","SOLUSD",1717662363272,2.1439,172.58,172.55,5.81]
["bitfinex","SOLUSD",1717662363447,2.144,172.57,172.55,5.81]
["bitfinex","SOLUSD",1717662363652,2.144,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717662363868,0.34,172.6,172.55,5.81]
["bitfinex","SOLUSD",1717662364066,2.1439,172.58,172.55,5.81]
["bitfinex","SOLUSD",1717662364481,2.144,172.57,172.55,5.81]
["bitfinex","SOLUSD",1717662365782,2.144,172.57,172.54,5.81]
["bitfinex","SOLUSD",1717662366082,2.144,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717662366251,2.144,172.57,172.54,5.81]
["bitfinex","SOLUSD",1717662370066,2.1439,172.58,172.54,7.9544]
["bitfinex","SOLUSD",1717662372374,2.1439,172.58,172.55,5.81]
["bitfinex","SOLUSD",1717662373584,2.1439,172.58,172.56,5.81]
["bitfinex","SOLUSD",1717662374090,2.1439,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717662374283,2.1439,172.58,172.56,5.81]
["bitfinex","SOLUSD",1717662376761,0.17,172.61,172.57,7.954]
["bitfinex","SOLUSD",1717662376966,2.1436,172.6,172.57,5.81]
["bitfinex","SOLUSD",1717662377187,2.1438,172.59,172.57,5.81]
["bitfinex","SOLUSD",1717662377584,2.1438,172.59,172.58,2.31668363]
["bitfinex","SOLUSD",1717662378186,2.1438,172.59,172.57,5.81]
["bitfinex","SOLUSD",1717662379370,2.1439,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717662379565,2.1439,172.58,172.57,5.81]
["bitfinex","SOLUSD",1717662380279,2.1439,172.58,172.54,47.1443]
["bitfinex","SOLUSD",1717662380485,2.144,172.57,172.56,5.81]
["bitfinex","SOLUSD",1717662380965,2.144,172.58,172.56,5.81]
["bitfinex","SOLUSD",1717662382192,2.1438,172.59,172.57,5.81]
["bitfinex","SOLUSD",1717662386397,2.1439,172.58,172.57,5.81]
["bitfinex","SOLUSD",1717662406795,2.1438,172.59,172.57,5.81]
["bitfinex","SOLUSD",1717662407106,2.1438,172.59,172.58,5.81]
["bitfinex","SOLUSD",1717662407610,5.81,172.73,172.58,5.81]
["bitfinex","SOLUSD",1717662407813,2.1435,172.62,172.61,5.81]
["bitfinex","SOLUSD",1717662408610,6.05053686,172.73,172.61,20.9141]
["bitfinex","SOLUSD",1717662408917,2.143,172.66,172.62,8.2546]
["bitfinex","SOLUSD",1717662409104,2.1427,172.68,172.65,5.81]
["bitfinex","SOLUSD",1717662409416,2.1427,172.68,172.66,5.81]
["bitfinex","SOLUSD",1717662409596,2.1428,172.67,172.66,5.81]
["bitfinex","SOLUSD",1717662414219,2.1427,172.68,172.66,5.81]
["bitfinex","SOLUSD",1717662414417,2.1427,172.68,172.67,5.81]
["bitfinex","SOLUSD",1717662422119,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717662422323,2.1427,172.68,172.66,5.81]
["bitfinex","SOLUSD",1717662422816,10.7124,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717662423017,2.1428,172.68,172.66,5.81]
["bitfinex","SOLUSD",1717662423633,10.7124,172.7,172.66,5.81]
["bitfinex","SOLUSD",1717662423634,2.1428,172.67,172.66,5.81]
["bitfinex","SOLUSD",1717662423821,2.1427,172.68,172.66,5.81]
["bitfinex","SOLUSD",1717662424222,4.2851,172.7,172.66,5.81]
["bitfinex","SOLUSD",1717662424730,2.1426,172.69,172.66,5.81]
["bitfinex","SOLUSD",1717662425132,4.2851,172.7,172.66,5.81]
["bitfinex","SOLUSD",1717662425346,2.1427,172.68,172.66,5.81]
["bitfinex","SOLUSD",1717662429344,2.1428,172.67,172.66,5.81]
["bitfinex","SOLUSD",1717662429528,2.143,172.66,172.62,8.2546]
["bitfinex","SOLUSD",1717662429735,2.143,172.66,172.64,5.81]
["bitfinex","SOLUSD",1717662429933,2.143,172.66,172.63,5.81]
["bitfinex","SOLUSD",1717662430944,2.143,172.66,172.63,7.9532]
["bitfinex","SOLUSD",1717662431934,2.1427,172.68,172.64,7.9531]
["bitfinex","SOLUSD",1717662432128,2.1429,172.67,172.64,5.81]
["bitfinex","SOLUSD",1717662432521,2.1429,172.67,172.64,7.9531]
["bitfinex","SOLUSD",1717662432722,2.1429,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717662432942,2.1429,172.67,172.63,7.9532]
["bitfinex","SOLUSD",1717662434241,2.1429,172.66,172.63,7.9532]
["bitfinex","SOLUSD",1717662434450,2.143,172.66,172.62,7.9533]
["bitfinex","SOLUSD",1717662434747,2.143,172.65,172.62,7.9533]
["bitfinex","SOLUSD",1717662435242,2.143,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717662437451,2.143,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717662437741,2.143,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717662440452,2.1428,172.67,172.63,7.9533]
["bitfinex","SOLUSD",1717662440753,2.1429,172.66,172.63,7.9533]
["bitfinex","SOLUSD",1717662441244,4.2854,172.68,172.63,7.9533]
["bitfinex","SOLUSD",1717662441945,2.1429,172.66,172.63,7.9533]
["bitfinex","SOLUSD",1717662442148,2.1429,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717662442329,2.143,172.65,172.62,7.9533]
["bitfinex","SOLUSD",1717662442667,2.143,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717662443326,2.143,172.66,172.63,7.9532]
["bitfinex","SOLUSD",1717662443525,2.143,172.66,172.63,5.81]
["bitfinex","SOLUSD",1717662444149,2.143,172.66,172.63,7.9532]
["bitfinex","SOLUSD",1717662447554,2.143,172.65,172.63,5.81]
["bitfinex","SOLUSD",1717662448456,2.143,172.66,172.63,7.9533]
["bitfinex","SOLUSD",1717662448952,2.143,172.66,172.63,5.81]
["bitfinex","SOLUSD",1717662449453,10.7134,172.68,172.63,7.9533]
["bitfinex","SOLUSD",1717662449755,2.143,172.66,172.63,7.9533]
["bitfinex","SOLUSD",1717662451434,2.143,172.66,172.63,14.2042]
["bitfinex","SOLUSD",1717662451854,2.143,172.66,172.64,5.81]
["bitfinex","SOLUSD",1717662452551,2.143,172.66,172.64,12.3766]
["bitfinex","SOLUSD",1717662452754,2.143,172.66,172.65,5.81]
["bitfinex","SOLUSD",1717662453153,2.1429,172.66,172.65,5.81]
["bitfinex","SOLUSD",1717662453754,2.1429,172.66,172.64,12.3766]
["bitfinex","SOLUSD",1717662454559,2.1428,172.67,172.65,5.81]
["bitfinex","SOLUSD",1717662454761,2.1429,172.66,172.65,5.81]
["bitfinex","SOLUSD",1717662455564,2.1429,172.66,172.65,6.85481954]
["bitfinex","SOLUSD",1717662455950,2.1428,172.67,172.65,5.81]
["bitfinex","SOLUSD",1717662456351,2.1428,172.67,172.66,5.81]
["bitfinex","SOLUSD",1717662456550,2.1427,172.68,172.66,5.81]
["bitfinex","SOLUSD",1717662457654,2.1428,172.67,172.66,5.81]
["bitfinex","SOLUSD",1717662458849,2.1427,172.68,172.66,5.81]
["bitfinex","SOLUSD",1717662461865,2.1428,172.67,172.64,8.7097]
["bitfinex","SOLUSD",1717662463081,2.1426,172.68,172.65,2.1429]
["bitfinex","SOLUSD",1717662464084,2.1426,172.68,172.65,8.7682]
["bitfinex","SOLUSD",1717662464291,2.1426,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717662466777,2.1426,172.68,172.65,2.1429]
["bitfinex","SOLUSD",1717662467783,2.1426,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717662468282,2.1426,172.68,172.65,2.1429]
["bitfinex","SOLUSD",1717662468493,2.1426,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717662473796,2.1427,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717662474083,2.1427,172.68,172.65,7.953]
["bitfinex","SOLUSD",1717662474487,2.1427,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717662475095,2.1426,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717662475391,2.1427,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717662475571,2.1426,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717662477484,2.1424,172.7,172.68,5.81]
["bitfinex","SOLUSD",1717662477682,11.5171632,172.74,172.69,5.81]
["bitfinex","SOLUSD",1717662477883,2.1423,172.71,172.69,5.81]
["bitfinex","SOLUSD",1717662481790,2.1424,172.7,172.69,5.81]
["bitfinex","SOLUSD",1717662481968,2.1426,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717662482293,2.1425,172.7,172.68,5.81]
["bitfinex","SOLUSD",1717662482480,8.5692,172.72,172.65,51.4093]
["bitfinex","SOLUSD",1717662482684,2.1425,172.7,172.68,5.81]
["bitfinex","SOLUSD",1717662483591,2.1423,172.71,172.69,5.81]
["bitfinex","SOLUSD",1717662484602,2.1422,172.72,172.7,5.81]
["bitfinex","SOLUSD",1717662485180,2.1423,172.71,172.7,5.81]
["bitfinex","SOLUSD",1717662486989,0.8071632,172.74,172.7,5.81]
["bitfinex","SOLUSD",1717662487194,0.8071632,172.74,172.73,5.81]
["bitfinex","SOLUSD",1717662488981,0.8071632,172.74,172.73,7.952]
["bitfinex","SOLUSD",1717662489180,0.8071632,172.74,172.73,5.81]
["bitfinex","SOLUSD",1717662495294,0.8071632,172.74,172.73,7.952]
["bitfinex","SOLUSD",1717662495485,0.8071632,172.74,172.7,6.2404]
["bitfinex","SOLUSD",1717662495683,2.9491632,172.74,172.73,5.81]
["bitfinex","SOLUSD",1717662495907,0.8071632,172.74,172.73,5.81]
["bitfinex","SOLUSD",1717662496608,0.8071632,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717662496795,0.8071632,172.74,172.73,5.81]
["bitfinex","SOLUSD",1717662503799,0.8071632,172.74,172.72,5.81]
["bitfinex","SOLUSD",1717662504491,0.8071632,172.74,172.73,5.81]
["bitfinex","SOLUSD",1717662505690,0.8071632,172.74,172.73,9.69195749]
["bitfinex","SOLUSD",1717662508500,0.8071632,172.74,172.73,3.88195749]
["bitfinex","SOLUSD",1717662508701,0.8071632,172.74,172.73,9.69195749]
["bitfinex","SOLUSD",1717662509695,0.8071632,172.74,172.73,7.952]
["bitfinex","SOLUSD",1717662510226,0.8071632,172.74,172.68,6.4278]
["bitfinex","SOLUSD",1717662510399,2.9491632,172.74,172.71,5.81]
["bitfinex","SOLUSD",1717662510601,2.9491632,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717662510800,2.9491632,172.74,172.71,5.81]
["bitfinex","SOLUSD",1717662512024,0.8071632,172.74,172.71,7.9522]
["bitfinex","SOLUSD",1717662512900,0.8071632,172.74,172.72,5.81]
["bitfinex","SOLUSD",1717662515933,0.8071632,172.74,172.73,5.81]
["bitfinex","SOLUSD",1717662516298,2.9490632,172.74,172.73,5.81]
["bitfinex","SOLUSD",1717662516831,2.9490632,172.74,172.72,5.81]
["bitfinex","SOLUSD",1717662517198,0.8071632,172.74,172.72,5.81]
["bitfinex","SOLUSD",1717662519428,0.8071632,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717662519725,0.8071632,172.74,172.72,5.81]
["bitfinex","SOLUSD",1717662520302,2.9490632,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717662520507,2.9490632,172.74,172.71,5.81]
["bitfinex","SOLUSD",1717662521123,2.9490632,172.74,172.71,7.9523]
["bitfinex","SOLUSD",1717662521297,0.8071632,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717662521500,0.8071632,172.74,172.71,7.9523]
["bitfinex","SOLUSD",1717662522426,0.8071632,172.74,172.72,5.81]
["bitfinex","SOLUSD",1717662527534,0.8071632,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717662527738,0.8071632,172.74,172.72,5.81]
["bitfinex","SOLUSD",1717662531938,0.8071632,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717662532138,0.8071632,172.74,172.72,5.81]
["bitfinex","SOLUSD",1717662532630,0.8071632,172.74,172.71,7.9523]
["bitfinex","SOLUSD",1717662533740,0.8071632,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717662533917,0.8071632,172.74,172.71,7.9523]
["bitfinex","SOLUSD",1717662534237,0.8071632,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717662534439,0.8071632,172.74,172.71,7.9523]
["bitfinex","SOLUSD",1717662535936,0.8071632,172.74,172.67,22.98864227]
["bitfinex","SOLUSD",1717662536241,0.8071632,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717662536242,2.9491632,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717662536441,2.9491632,172.74,172.7,7.9524]
["bitfinex","SOLUSD",1717662536630,0.8071632,172.74,172.71,7.9523]
["bitfinex","SOLUSD",1717662537126,2.9490632,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717662537441,2.9490632,172.74,172.7,7.9524]
["bitfinex","SOLUSD",1717662537622,2.9490632,172.74,172.7,5.81]
["bitfinex","SOLUSD",1717662537823,2.1422,172.72,172.67,3.01514227]
["bitfinex","SOLUSD",1717662538136,2.1423,172.71,172.67,7.9527]
["bitfinex","SOLUSD",1717662540342,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717662540541,2.1423,172.71,172.67,7.9527]
["bitfinex","SOLUSD",1717662540928,2.1425,172.7,172.65,2.1429]
["bitfinex","SOLUSD",1717662541244,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717662541419,2.1426,172.69,172.65,5.81]
["bitfinex","SOLUSD",1717662541621,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717662541927,2.1426,172.69,172.65,5.81]
["bitfinex","SOLUSD",1717662542335,2.1426,172.69,172.65,7.953]
["bitfinex","SOLUSD",1717662543020,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717662543222,2.1426,172.69,172.65,5.81]
["bitfinex","SOLUSD",1717662544541,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717662544750,2.1426,172.69,172.65,5.81]
["bitfinex","SOLUSD",1717662545244,16.5216,172.71,172.65,5.81]
["bitfinex","SOLUSD",1717662545444,10.096,172.66,172.62,3.01514227]
["bitfinex","SOLUSD",1717662545652,15.1715,172.65,172.58,3.01514227]
["bitfinex","SOLUSD",1717662545834,2.1435,172.62,172.58,3.01514227]
["bitfinex","SOLUSD",1717662546026,2.1435,172.62,172.58,5.15904227]
["bitfinex","SOLUSD",1717662546226,2.1435,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717662547445,2.1435,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717662547742,10.0963,172.64,172.57,2.1439]
["bitfinex","SOLUSD",1717662547743,2.1435,172.62,172.57,7.9539]
["bitfinex","SOLUSD",1717662547931,2.1435,172.62,172.57,2.1439]
["bitfinex","SOLUSD",1717662548748,2.1435,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717662548937,2.1433,172.63,172.58,7.9539]
["bitfinex","SOLUSD",1717662549251,2.1434,172.62,172.58,5.81]
["bitfinex","SOLUSD",1717662549629,2.1434,172.62,172.59,5.81]
["bitfinex","SOLUSD",1717662550530,2.1435,172.61,172.58,5.81]
["bitfinex","SOLUSD",1717662551960,2.1435,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717662552164,2.1435,172.61,172.56,47.1441]
["bitfinex","SOLUSD",1717662552446,2.1435,172.61,172.58,5.81]
["bitfinex","SOLUSD",1717662553136,2.1435,172.62,172.58,5.81]
["bitfinex","SOLUSD",1717662554053,2.1436,172.61,172.58,5.81]
["bitfinex","SOLUSD",1717662556135,2.1434,172.62,172.58,7.9539]
["bitfinex","SOLUSD",1717662556450,2.1434,172.62,172.59,5.81]
["bitfinex","SOLUSD",1717662556953,2.1435,172.61,172.59,5.81]
["bitfinex","SOLUSD",1717662557129,2.1435,172.61,172.58,5.81]
["bitfinex","SOLUSD",1717662558154,2.1435,172.61,172.56,47.1441]
["bitfinex","SOLUSD",1717662558359,2.1435,172.61,172.58,5.81]
["bitfinex","SOLUSD",1717662558531,2.1435,172.61,172.56,47.1441]
["bitfinex","SOLUSD",1717662558735,2.1435,172.61,172.58,5.81]
["bitfinex","SOLUSD",1717662560333,2.1435,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717662560534,2.1435,172.61,172.58,5.81]
["bitfinex","SOLUSD",1717662562141,2.1437,172.6,172.56,47.1441]
["bitfinex","SOLUSD",1717662562459,2.1436,172.61,172.58,5.81]
["bitfinex","SOLUSD",1717662565463,2.1435,172.62,172.58,5.81]
["bitfinex","SOLUSD",1717662566360,2.1435,172.61,172.58,5.81]
["bitfinex","SOLUSD",1717662566660,2.1434,172.62,172.58,7.9538]
["bitfinex","SOLUSD",1717662566962,2.1434,172.62,172.59,5.81]
["bitfinex","SOLUSD",1717662568367,2.1435,172.61,172.59,5.81]
["bitfinex","SOLUSD",1717662568663,2.1435,172.62,172.59,5.81]
["bitfinex","SOLUSD",1717662569458,2.1435,172.61,172.59,5.81]
["bitfinex","SOLUSD",1717662578864,4.2866,172.63,172.59,5.81]
["bitfinex","SOLUSD",1717662578865,2.1433,172.63,172.59,5.81]
["bitfinex","SOLUSD",1717662579050,2.1434,172.62,172.59,5.81]
["bitfinex","SOLUSD",1717662579449,8.5708,172.68,172.61,5.81]
["bitfinex","SOLUSD",1717662579664,2.1428,172.67,172.66,5.81]
["bitfinex","SOLUSD",1717662579874,2.1426,172.69,172.66,5.81]
["bitfinex","SOLUSD",1717662580078,2.1426,172.69,172.68,5.81]
["bitfinex","SOLUSD",1717662580270,2.1425,172.7,172.68,5.81]
["bitfinex","SOLUSD",1717662580454,19.2791,172.73,172.69,5.81]
["bitfinex","SOLUSD",1717662580658,2.1424,172.71,172.69,5.81]
["bitfinex","SOLUSD",1717662581162,2.1424,172.7,172.69,5.81]
["bitfinex","SOLUSD",1717662584768,2.1423,172.71,172.69,5.81]
["bitfinex","SOLUSD",1717662585183,2.04907476,172.71,172.69,5.81]
["bitfinex","SOLUSD",1717662585564,4.2843,172.73,172.69,5.81]
["bitfinex","SOLUSD",1717662585758,2.1421,172.73,172.72,5.81]
["bitfinex","SOLUSD",1717662585958,2.9491632,172.74,172.72,5.81]
["bitfinex","SOLUSD",1717662586483,2.9491632,172.74,172.73,5.81]
["bitfinex","SOLUSD",1717662591587,0.8071632,172.74,172.73,5.81]
["bitfinex","SOLUSD",1717662599803,0.8071632,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717662600005,0.8071632,172.74,172.73,5.81]
["bitfinex","SOLUSD",1717662600295,0.8071632,172.74,172.7,47.1423]
["bitfinex","SOLUSD",1717662600509,2.9490632,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717662600671,2.9490632,172.74,172.72,5.81]
["bitfinex","SOLUSD",1717662600871,0.8071632,172.74,172.72,5.81]
["bitfinex","SOLUSD",1717662602789,0.8071632,172.74,172.73,5.81]
["bitfinex","SOLUSD",1717662605275,0.8071632,172.74,172.71,8.2376]
["bitfinex","SOLUSD",1717662605497,0.8071632,172.74,172.73,5.81]
["bitfinex","SOLUSD",1717662609796,0.8071632,172.74,172.72,45.0]
["bitfinex","SOLUSD",1717662610189,0.8071632,172.74,172.73,5.81]
["bitfinex","SOLUSD",1717662610681,0.8071632,172.74,172.73,15.3298738]
["bitfinex","SOLUSD",1717662610911,0.8071632,172.74,172.73,60.3298738]
["bitfinex","SOLUSD",1717662611305,0.8071632,172.74,172.73,234.5247]
["bitfinex","SOLUSD",1717662615090,0.8071632,172.74,172.73,228.7147]
["bitfinex","SOLUSD",1717662615292,0.8071632,172.74,172.73,83.4563]
["bitfinex","SOLUSD",1717662615702,0.8071632,172.74,172.73,233.4999]
["bitfinex","SOLUSD",1717662615897,0.8071632,172.74,172.73,227.6899]
["bitfinex","SOLUSD",1717662616117,0.8071632,172.74,172.73,233.4999]
["bitfinex","SOLUSD",1717662617725,10.7758,172.93,172.78,120.0]
["bitfinex","SOLUSD",1717662617885,2.2926314,172.87,172.82,7.9508]
["bitfinex","SOLUSD",1717662618083,2.2926314,172.87,172.83,1.4934589]
["bitfinex","SOLUSD",1717662618388,2.1404,172.86,172.83,2.31397284]
["bitfinex","SOLUSD",1717662618595,2.1404,172.86,172.83,8.12397284]
["bitfinex","SOLUSD",1717662618793,0.1522314,172.87,172.84,2.31380431]
["bitfinex","SOLUSD",1717662618996,2.2925314,172.87,172.85,5.81]
["bitfinex","SOLUSD",1717662619199,2.2925314,172.87,172.86,2.3135366]
["bitfinex","SOLUSD",1717662619597,0.1522314,172.87,172.86,2.3135366]
["bitfinex","SOLUSD",1717662620394,0.1522314,172.87,172.85,5.81]
["bitfinex","SOLUSD",1717662620709,0.1522314,172.87,172.86,22.1404]
["bitfinex","SOLUSD",1717662620893,0.1522314,172.87,172.86,72.9504]
["bitfinex","SOLUSD",1717662621208,0.1522314,172.87,172.86,5.81]
["bitfinex","SOLUSD",1717662621391,0.1522314,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717662621587,0.1522314,172.87,172.85,7.9505]
["bitfinex","SOLUSD",1717662622694,0.1522314,172.87,172.84,47.1406]
["bitfinex","SOLUSD",1717662622899,2.2925314,172.87,172.79,130.7478]
["bitfinex","SOLUSD",1717662623116,2.1404,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717662623294,2.1406,172.85,172.8,65.0]
["bitfinex","SOLUSD",1717662623495,2.1407,172.84,172.82,5.81]
["bitfinex","SOLUSD",1717662623721,2.1407,172.84,172.79,2.1413]
["bitfinex","SOLUSD",1717662624222,10.0911,172.86,172.76,4.2833]
["bitfinex","SOLUSD",1717662624533,5.81,172.84,172.78,5.81]
["bitfinex","SOLUSD",1717662624711,2.141,172.82,172.78,5.81]
["bitfinex","SOLUSD",1717662625019,2.1408,172.83,172.78,7.9514]
["bitfinex","SOLUSD",1717662625238,2.1407,172.84,172.79,3.48672617]
["bitfinex","SOLUSD",1717662625440,2.1408,172.83,172.79,1.34542617]
["bitfinex","SOLUSD",1717662625599,0.1522314,172.87,172.8,128.36931513]
["bitfinex","SOLUSD",1717662625918,0.1522314,172.87,172.83,5.81]
["bitfinex","SOLUSD",1717662626226,0.1522314,172.87,172.86,5.81]
["bitfinex","SOLUSD",1717662626397,0.1522314,172.87,172.86,1.88895924]
["bitfinex","SOLUSD",1717662626598,0.1522314,172.87,172.86,7.69895924]
["bitfinex","SOLUSD",1717662628422,0.1522314,172.87,172.8,143.24]
["bitfinex","SOLUSD",1717662628603,2.2925314,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717662629103,2.2925314,172.87,172.81,69.282]
["bitfinex","SOLUSD",1717662629104,2.2925314,172.87,172.84,5.81]
["bitfinex","SOLUSD",1717662630237,0.1522314,172.87,172.78,8.5658]
["bitfinex","SOLUSD",1717662630415,2.1407,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717662630722,2.1405,172.86,172.79,4.2825]
["bitfinex","SOLUSD",1717662630936,2.1405,172.86,172.82,5.81]
["bitfinex","SOLUSD",1717662631297,2.2925314,172.87,172.83,5.81]
["bitfinex","SOLUSD",1717662631499,2.2925314,172.87,172.82,2.1409]
["bitfinex","SOLUSD",1717662631700,2.1404,172.86,172.82,5.81]
["bitfinex","SOLUSD",1717662631921,2.1405,172.86,172.83,5.81]
["bitfinex","SOLUSD",1717662632328,0.1522314,172.87,172.85,5.81]
["bitfinex","SOLUSD",1717662632628,0.1522314,172.87,172.86,50.81]
["bitfinex","SOLUSD",1717662633004,0.1522314,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717662633325,0.1522314,172.87,172.86,5.81]
["bitfinex","SOLUSD",1717662634532,0.1522314,172.87,172.86,50.81]
["bitfinex","SOLUSD",1717662635111,0.1522314,172.87,172.86,77.2313]
["bitfinex","SOLUSD",1717662635431,0.1522314,172.87,172.86,72.9504]
["bitfinex","SOLUSD",1717662635638,0.1522314,172.87,172.86,234.7094]
["bitfinex","SOLUSD",1717662635856,0.1522314,172.87,172.86,235.0494]
["bitfinex","SOLUSD",1717662636648,0.1522314,172.87,172.86,252.4194]
["bitfinex","SOLUSD",1717662636820,0.1522314,172.87,172.86,258.2294]
["bitfinex","SOLUSD",1717662637136,0.8071632,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717662637322,0.8071632,172.91,172.9,103.3767]
["bitfinex","SOLUSD",1717662637633,0.8071632,172.91,172.9,132.82693864]
["bitfinex","SOLUSD",1717662640032,0.8071632,172.91,172.9,134.56001651]
["bitfinex","SOLUSD",1717662640251,325.048432,173.0,172.98,2.1388]
["bitfinex","SOLUSD",1717662640447,325.048432,173.0,172.99,7.9488]
["bitfinex","SOLUSD",1717662640739,325.048432,173.0,172.99,233.4616917]
["bitfinex","SOLUSD",1717662640924,325.048432,173.0,172.99,245.69088718]
["bitfinex","SOLUSD",1717662641344,325.048432,173.0,172.99,254.24628718]
["bitfinex","SOLUSD",1717662641837,325.048432,173.0,172.99,270.98978718]
["bitfinex","SOLUSD",1717662642246,325.048432,173.0,172.99,265.19978718]
["bitfinex","SOLUSD",1717662642620,325.048432,173.0,172.99,246.27908718]
["bitfinex","SOLUSD",1717662642825,325.048432,173.0,172.99,203.6333]
["bitfinex","SOLUSD",1717662643432,325.048432,173.0,172.99,199.3556]
["bitfinex","SOLUSD",1717662643648,325.048432,173.0,172.99,205.1456]
["bitfinex","SOLUSD",1717662643828,325.048432,173.0,172.99,193.5456]
["bitfinex","SOLUSD",1717662644527,325.048432,173.0,172.99,187.4788]
["bitfinex","SOLUSD",1717662644729,325.048432,173.0,172.99,20.0]
["bitfinex","SOLUSD",1717662645038,325.048432,173.0,172.99,122.1388]
["bitfinex","SOLUSD",1717662645249,325.048432,173.0,172.99,142.1388]
["bitfinex","SOLUSD",1717662645725,325.048432,173.0,172.99,192.0481]
["bitfinex","SOLUSD",1717662646039,325.048432,173.0,172.99,152.4676]
["bitfinex","SOLUSD",1717662646223,325.048432,173.0,172.99,152.6376]
["bitfinex","SOLUSD",1717662646421,325.048432,173.0,172.99,187.3088]
["bitfinex","SOLUSD",1717662646739,325.048432,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717662647246,325.048432,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717662647539,325.048432,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717662647739,325.048432,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717662648644,325.048432,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717662649144,325.048432,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717662650241,325.048432,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717662650626,325.048432,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717662651145,325.048432,173.0,172.98,2.1388]
["bitfinex","SOLUSD",1717662651325,325.048432,173.0,172.97,47.139]
["bitfinex","SOLUSD",1717662652238,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717662652425,6.3956,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717662653226,6.3956,172.98,172.91,4.2795]
["bitfinex","SOLUSD",1717662653227,16.59550678,172.99,172.9,1.73307787]
["bitfinex","SOLUSD",1717662653547,2.139,172.98,172.92,2.1396]
["bitfinex","SOLUSD",1717662653734,2.139,172.98,172.9,1.73307787]
["bitfinex","SOLUSD",1717662653735,6.5625,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717662654244,12.13880678,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717662654430,18.66020678,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717662654638,6.5214,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717662654832,16.52130678,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717662655147,6.5214,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717662655331,8.6605,172.97,172.91,47.1397]
["bitfinex","SOLUSD",1717662655645,18.66040678,172.97,172.92,2.1397]
["bitfinex","SOLUSD",1717662655854,16.52130678,172.97,172.92,2.1397]
["bitfinex","SOLUSD",1717662657149,21.5939,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717662657338,21.5939,172.96,172.87,4.2806]
["bitfinex","SOLUSD",1717662657646,2.1393,172.95,172.89,2.14]
["bitfinex","SOLUSD",1717662657844,12.13920678,172.95,172.89,2.14]
["bitfinex","SOLUSD",1717662658354,6.5303,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717662658932,6.5303,172.94,172.91,1.73753523]
["bitfinex","SOLUSD",1717662659129,2.1396,172.93,172.86,120.0]
["bitfinex","SOLUSD",1717662659329,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717662659330,6.4327,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717662659529,16.43260678,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717662659734,16.43260678,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717662659942,9.99990678,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717662660262,2.1392,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717662660427,16.37610678,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717662660626,16.37610678,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717662660960,16.37610678,172.96,172.92,47.1396]
["bitfinex","SOLUSD",1717662661128,16.37610678,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717662661449,18.51530678,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717662661671,16.37610678,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717662661837,18.51530678,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717662662222,8.1619,172.95,172.9,47.1398]
["bitfinex","SOLUSD",1717662662433,8.1619,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717662662839,8.1619,172.95,172.89,45.0]
["bitfinex","SOLUSD",1717662662840,6.0226,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717662663645,6.0226,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717662664133,6.0226,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717662664335,6.0226,172.95,172.92,0.66119792]
["bitfinex","SOLUSD",1717662665049,6.0226,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717662666854,12.13910678,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717662666855,9.99990678,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717662668443,12.13910678,172.96,172.91,47.1397]
["bitfinex","SOLUSD",1717662668755,2.1393,172.95,172.92,45.0]
["bitfinex","SOLUSD",1717662668944,2.1393,172.95,172.9,47.1399]
["bitfinex","SOLUSD",1717662669150,8.7301,172.95,172.9,47.1399]
["bitfinex","SOLUSD",1717662669351,8.7301,172.95,172.88,10.7008]
["bitfinex","SOLUSD",1717662669352,7.9194,172.94,172.89,47.14]
["bitfinex","SOLUSD",1717662669529,14.5102,172.94,172.89,47.14]
["bitfinex","SOLUSD",1717662669843,6.5908,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717662675171,16.59070678,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717662680577,16.40760678,172.99,172.92,5.78]
["bitfinex","SOLUSD",1717662680763,16.40760678,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717662680968,16.40760678,172.99,172.93,55.6978]
["bitfinex","SOLUSD",1717662681157,16.40760678,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717662681879,18.54640678,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717662682076,18.54640678,172.99,172.93,49.2791]
["bitfinex","SOLUSD",1717662682578,18.54640678,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717662683578,24.32640678,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717662684372,9.99990678,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717662685962,9.99990678,172.97,172.93,47.1395]
["bitfinex","SOLUSD",1717662686168,9.99990678,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717662687561,9.99990678,172.97,172.93,47.1395]
["bitfinex","SOLUSD",1717662688684,2.1389,172.98,172.93,47.1395]
["bitfinex","SOLUSD",1717662689180,9.99990678,172.97,172.93,47.1395]
["bitfinex","SOLUSD",1717662689361,9.99990678,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717662690990,9.99990678,172.97,172.93,47.1395]
["bitfinex","SOLUSD",1717662691978,9.99990678,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717662692189,9.99990678,172.97,172.94,45.0]
["bitfinex","SOLUSD",1717662692492,9.99990678,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717662693483,16.07770678,172.97,172.92,45.0]
["bitfinex","SOLUSD",1717662693782,2.1392,172.96,172.92,47.1396]
["bitfinex","SOLUSD",1717662693993,2.1392,172.96,172.91,47.1397]
["bitfinex","SOLUSD",1717662694295,2.1392,172.96,172.92,22.1397]
["bitfinex","SOLUSD",1717662694463,2.1392,172.96,172.93,45.0]
["bitfinex","SOLUSD",1717662694674,23.99680678,172.97,172.93,45.0]
["bitfinex","SOLUSD",1717662695766,23.99680678,172.97,172.93,47.1395]
["bitfinex","SOLUSD",1717662696589,21.85770678,172.97,172.93,47.1395]
["bitfinex","SOLUSD",1717662696969,16.07770678,172.97,172.93,47.1395]
["bitfinex","SOLUSD",1717662697393,14.0115,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717662697686,8.2316,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717662697890,6.0923,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717662698093,16.09220678,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717662705593,16.09220678,172.95,172.9,45.0]
["bitfinex","SOLUSD",1717662705594,9.99990678,172.95,172.9,45.0]
["bitfinex","SOLUSD",1717662705887,6.6158,172.94,172.9,47.1398]
["bitfinex","SOLUSD",1717662706280,9.99990678,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717662706491,9.99990678,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717662707092,9.99990678,172.93,172.89,45.0]
["bitfinex","SOLUSD",1717662707586,9.99990678,172.93,172.89,47.14]
["bitfinex","SOLUSD",1717662708479,9.99990678,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717662719079,16.49540678,172.93,172.89,45.0]
["bitfinex","SOLUSD",1717662719378,16.49540678,172.93,172.87,3.00914777]
["bitfinex","SOLUSD",1717662719379,12.13980678,172.91,172.87,3.00914777]
["bitfinex","SOLUSD",1717662719695,24.41530678,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717662720207,16.49540678,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717662720713,9.99990678,172.91,172.87,4.2806]
["bitfinex","SOLUSD",1717662720886,9.99990678,172.91,172.88,47.1401]
["bitfinex","SOLUSD",1717662721087,12.13950678,172.93,172.88,47.1401]
["bitfinex","SOLUSD",1717662721395,18.49220678,172.93,172.88,47.1401]
["bitfinex","SOLUSD",1717662722101,9.99990678,172.91,172.88,45.0]
["bitfinex","SOLUSD",1717662722279,18.80260678,172.91,172.88,45.0]
["bitfinex","SOLUSD",1717662722684,16.66270678,172.91,172.88,45.0]
["bitfinex","SOLUSD",1717662723185,280.048432,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717662723587,280.048432,172.88,172.87,7.9203]
["bitfinex","SOLUSD",1717662723792,280.048432,172.88,172.87,18.6219]
["bitfinex","SOLUSD",1717662723995,280.048432,172.88,172.87,27.1832]
["bitfinex","SOLUSD",1717662729003,280.048432,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717662729193,280.048432,172.88,172.87,7.9203]
["bitfinex","SOLUSD",1717662731113,280.048432,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717662731287,280.048432,172.88,172.87,7.9203]
["bitfinex","SOLUSD",1717662732501,280.048432,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717662733214,280.048432,172.88,172.87,6.4209]
["bitfinex","SOLUSD",1717662733711,280.048432,172.88,172.87,12.2009]
["bitfinex","SOLUSD",1717662735114,280.048432,172.88,172.87,18.6219]
["bitfinex","SOLUSD",1717662738007,280.048432,172.88,172.87,12.8419]
["bitfinex","SOLUSD",1717662738213,280.048432,172.88,172.87,6.4209]
["bitfinex","SOLUSD",1717662739201,280.048432,172.88,172.87,12.8419]
["bitfinex","SOLUSD",1717662739602,280.048432,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717662740003,280.048432,172.88,172.87,27.1832]
["bitfinex","SOLUSD",1717662740913,280.048432,172.88,172.87,47.1832]
["bitfinex","SOLUSD",1717662742022,280.048432,172.88,172.87,41.4032]
["bitfinex","SOLUSD",1717662743622,280.048432,172.88,172.87,26.4209]
["bitfinex","SOLUSD",1717662743825,280.048432,172.88,172.87,32.8419]
["bitfinex","SOLUSD",1717662744832,280.048432,172.88,172.87,41.4032]
["bitfinex","SOLUSD",1717662745925,280.048432,172.88,172.87,18.6219]
["bitfinex","SOLUSD",1717662747633,280.048432,172.88,172.87,27.1832]
["bitfinex","SOLUSD",1717662748726,280.048432,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717662759149,280.048432,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717662759447,280.048432,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717662770655,280.048432,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717662770855,280.048432,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717662771158,280.048432,172.88,172.85,4.2809]
["bitfinex","SOLUSD",1717662771655,280.048432,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717662777843,280.048432,172.88,172.87,7.9203]
["bitfinex","SOLUSD",1717662779146,280.048432,172.88,172.87,12.8419]
["bitfinex","SOLUSD",1717662779351,280.048432,172.88,172.87,27.1832]
["bitfinex","SOLUSD",1717662787249,280.048432,172.88,172.87,30.19234777]
["bitfinex","SOLUSD",1717662787549,280.048432,172.88,172.87,27.1832]
["bitfinex","SOLUSD",1717662790172,280.048432,172.88,172.87,72.5232]
["bitfinex","SOLUSD",1717662790553,280.048432,172.88,172.87,104.6819]
["bitfinex","SOLUSD",1717662790753,280.048432,172.88,172.87,124.33594777]
["bitfinex","SOLUSD",1717662790972,280.048432,172.88,172.87,129.83086547]
["bitfinex","SOLUSD",1717662791176,280.048432,172.88,172.87,132.6037177]
["bitfinex","SOLUSD",1717662791361,280.048432,172.88,172.87,126.8217177]
["bitfinex","SOLUSD",1717662791555,280.048432,172.88,172.87,132.6037177]
["bitfinex","SOLUSD",1717662794288,280.048432,172.88,172.87,121.0437177]
["bitfinex","SOLUSD",1717662794479,280.048432,172.88,172.87,132.6037177]
["bitfinex","SOLUSD",1717662794980,280.048432,172.88,172.87,121.0437177]
["bitfinex","SOLUSD",1717662795279,280.048432,172.88,172.87,135.60753533]
["bitfinex","SOLUSD",1717662795578,280.048432,172.88,172.87,128.3989851]
["bitfinex","SOLUSD",1717662796489,280.048432,172.88,172.87,131.40135019]
["bitfinex","SOLUSD",1717662800373,280.048432,172.88,172.87,107.96573249]
["bitfinex","SOLUSD",1717662800571,280.048432,172.88,172.87,98.3052]
["bitfinex","SOLUSD",1717662800769,280.048432,172.88,172.87,92.5232]
["bitfinex","SOLUSD",1717662801455,280.048432,172.88,172.87,98.3052]
["bitfinex","SOLUSD",1717662802881,280.048432,172.88,172.87,72.5232]
["bitfinex","SOLUSD",1717662803656,280.048432,172.88,172.87,66.7432]
["bitfinex","SOLUSD",1717662803891,280.048432,172.88,172.87,72.5232]
["bitfinex","SOLUSD",1717662804385,280.048432,172.88,172.87,92.5232]
["bitfinex","SOLUSD",1717662806783,280.048432,172.88,172.87,47.1832]
["bitfinex","SOLUSD",1717662808968,280.048432,172.88,172.87,41.4032]
["bitfinex","SOLUSD",1717662809169,280.048432,172.88,172.87,47.1832]
["bitfinex","SOLUSD",1717662810565,280.048432,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717662810770,280.048432,172.88,172.87,12.8419]
["bitfinex","SOLUSD",1717662810971,280.048432,172.88,172.87,18.6219]
["bitfinex","SOLUSD",1717662811172,280.048432,172.88,172.87,27.1832]
["bitfinex","SOLUSD",1717662811588,280.048432,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717662811826,280.048432,172.88,172.87,27.1832]
["bitfinex","SOLUSD",1717662812291,279.048432,172.88,172.87,27.1832]
["bitfinex","SOLUSD",1717662813296,279.048432,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717662813596,279.048432,172.88,172.87,27.1832]
["bitfinex","SOLUSD",1717662813787,279.048432,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717662813990,279.048432,172.88,172.87,27.1832]
["bitfinex","SOLUSD",1717662814594,279.048432,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717662814897,279.048432,172.88,172.87,27.1832]
["bitfinex","SOLUSD",1717662821808,279.048432,172.88,172.87,78.0181177]
["bitfinex","SOLUSD",1717662822301,279.048432,172.88,172.87,81.02048279]
["bitfinex","SOLUSD",1717662822700,279.048432,172.88,172.87,101.02048279]
["bitfinex","SOLUSD",1717662828318,279.048432,172.88,172.87,98.0181177]
["bitfinex","SOLUSD",1717662831830,279.048432,172.88,172.87,92.2381177]
["bitfinex","SOLUSD",1717662832006,279.048432,172.88,172.87,92.5232]
["bitfinex","SOLUSD",1717662833705,279.048432,172.88,172.87,92.3532]
["bitfinex","SOLUSD",1717662834233,279.048432,172.88,172.87,95.36185034]
["bitfinex","SOLUSD",1717662834416,279.048432,172.88,172.87,92.3532]
["bitfinex","SOLUSD",1717662835005,279.048432,172.88,172.87,41.4032]
["bitfinex","SOLUSD",1717662835206,279.048432,172.88,172.87,27.1832]
["bitfinex","SOLUSD",1717662840833,279.048432,172.88,172.87,12.8419]
["bitfinex","SOLUSD",1717662841140,279.048432,172.88,172.87,18.6219]
["bitfinex","SOLUSD",1717662841307,279.048432,172.88,172.87,12.2009]
["bitfinex","SOLUSD",1717662841740,285.451432,172.88,172.85,7.28965034]
["bitfinex","SOLUSD",1717662841924,285.451432,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717662843746,285.451432,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717662844038,6.2611,172.87,172.85,7.9205]
["bitfinex","SOLUSD",1717662844338,16.26100678,172.87,172.82,17.99505034]
["bitfinex","SOLUSD",1717662844634,16.26100678,172.87,172.84,5.78]
["bitfinex","SOLUSD",1717662845013,9.99990678,172.84,172.82,3.00865034]
["bitfinex","SOLUSD",1717662845222,16.03620678,172.84,172.81,5.14965034]
["bitfinex","SOLUSD",1717662845423,16.03620678,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717662845635,6.0363,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717662846850,16.03620678,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717662847009,16.03620678,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717662847416,16.03620678,172.82,172.79,7.9213]
["bitfinex","SOLUSD",1717662847616,16.03620678,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717662848248,6.2974,172.81,172.79,2.1413]
["bitfinex","SOLUSD",1717662851530,9.99990678,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717662855341,9.99990678,172.78,172.74,5.78]
["bitfinex","SOLUSD",1717662855546,9.99990678,172.78,172.74,10.0638]
["bitfinex","SOLUSD",1717662855742,16.28810678,172.78,172.71,6.4269]
["bitfinex","SOLUSD",1717662855950,9.99990678,172.76,172.74,2.1419]
["bitfinex","SOLUSD",1717662856131,9.99990678,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717662856331,9.99990678,172.76,172.74,2.1418]
["bitfinex","SOLUSD",1717662856730,9.99990678,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717662858648,9.99990678,172.76,172.74,2.1418]
["bitfinex","SOLUSD",1717662859035,9.99990678,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717662859651,9.99990678,172.76,172.72,7.9221]
["bitfinex","SOLUSD",1717662859850,9.99990678,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717662860046,9.99990678,172.76,172.73,7.922]
["bitfinex","SOLUSD",1717662860751,9.99990678,172.76,172.75,7.9218]
["bitfinex","SOLUSD",1717662861872,9.99990678,172.78,172.76,2.1415]
["bitfinex","SOLUSD",1717662862156,9.99990678,172.78,172.76,7.9215]
["bitfinex","SOLUSD",1717662863645,9.99990678,172.78,172.77,5.78]
["bitfinex","SOLUSD",1717662863957,9.99990678,172.78,172.77,7.9215]
["bitfinex","SOLUSD",1717662864135,9.99990678,172.78,172.77,5.78]
["bitfinex","SOLUSD",1717662864338,9.99990678,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717662868963,9.99990678,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717662875057,9.99990678,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717662875261,9.99990678,172.78,172.76,7.9216]
["bitfinex","SOLUSD",1717662876266,9.99990678,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717662891903,9.99990678,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717662895485,9.99990678,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717662896588,9.99990678,172.78,172.74,25.057]
["bitfinex","SOLUSD",1717662896589,9.99990678,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717662897675,9.99990678,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717662899381,9.99990678,172.76,172.74,2.1418]
["bitfinex","SOLUSD",1717662900596,9.99990678,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717662902409,9.99990678,172.76,172.74,2.1418]
["bitfinex","SOLUSD",1717662903101,9.99990678,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717662903982,9.99990678,172.76,172.74,2.1418]
["bitfinex","SOLUSD",1717662904882,9.99990678,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717662905082,9.99990678,172.76,172.74,2.1419]
["bitfinex","SOLUSD",1717662906389,9.99990678,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717662908293,9.99990678,172.76,172.74,2.1419]
["bitfinex","SOLUSD",1717662909680,9.99990678,172.76,172.72,8.78865034]
["bitfinex","SOLUSD",1717662909885,9.99990678,172.78,172.75,5.78]
["bitfinex","SOLUSD",1717662910082,9.99990678,172.78,172.77,7.9215]
["bitfinex","SOLUSD",1717662919021,9.99990678,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717662919231,9.99990678,172.78,172.77,7.9215]
["bitfinex","SOLUSD",1717662919822,9.99990678,172.82,172.78,10.7072]
["bitfinex","SOLUSD",1717662920024,9.99990678,172.82,172.81,7.921]
["bitfinex","SOLUSD",1717662922096,9.99990678,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717662922422,9.99990678,172.82,172.81,7.921]
["bitfinex","SOLUSD",1717662922918,9.99990678,172.84,172.82,120.0]
["bitfinex","SOLUSD",1717662923107,9.99990678,172.87,172.84,2.1405]
["bitfinex","SOLUSD",1717662923304,9.99990678,172.87,172.82,6.4226]
["bitfinex","SOLUSD",1717662923305,9.99990678,172.87,172.86,5.78]
["bitfinex","SOLUSD",1717662923612,9.99990678,172.87,172.86,7.9204]
["bitfinex","SOLUSD",1717662924735,9.99990678,172.87,172.86,5.78]
["bitfinex","SOLUSD",1717662925823,9.99990678,172.87,172.86,7.9204]
["bitfinex","SOLUSD",1717662927194,9.99990678,172.87,172.82,19.2682]
["bitfinex","SOLUSD",1717662927401,9.99990678,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717662928322,11.92118391,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717662928514,9.99990678,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717662931229,9.99990678,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717662932702,9.99990678,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717662933130,11.92118391,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717662933312,9.99990678,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717662935107,9.99990678,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717662938245,9.99990678,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717662939234,9.99990678,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717662949549,9.99990678,172.87,172.85,7.9205]
["bitfinex","SOLUSD",1717662949935,9.99990678,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717662950133,9.99990678,172.87,172.85,7.9205]
["bitfinex","SOLUSD",1717662952249,9.99990678,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717662955657,9.99990678,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717662956243,9.99990678,172.87,172.86,7.9204]
["bitfinex","SOLUSD",1717662956848,9.99990678,172.87,172.86,7.82717476]
["bitfinex","SOLUSD",1717662959653,9.99990678,172.87,172.86,2.04717476]
["bitfinex","SOLUSD",1717662960055,279.048432,172.88,172.86,2.04717476]
["bitfinex","SOLUSD",1717662960462,279.048432,172.88,172.86,7.82717476]
["bitfinex","SOLUSD",1717662961957,279.048432,172.88,172.86,2.04717476]
["bitfinex","SOLUSD",1717662962143,279.048432,172.88,172.86,7.82717476]
["bitfinex","SOLUSD",1717662963036,279.048432,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717662963258,279.048432,172.88,172.87,7.9203]
["bitfinex","SOLUSD",1717662966461,279.048432,172.88,172.87,138.6219]
["bitfinex","SOLUSD",1717662966653,279.048432,172.88,172.87,147.1832]
["bitfinex","SOLUSD",1717662968549,279.048432,172.88,172.87,138.6219]
["bitfinex","SOLUSD",1717662971650,279.048432,172.88,172.87,132.2009]
["bitfinex","SOLUSD",1717662975267,279.048432,172.88,172.87,7.9203]
["bitfinex","SOLUSD",1717662975458,279.048432,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717662975778,279.048432,172.88,172.83,123.00865034]
["bitfinex","SOLUSD",1717662975947,279.048432,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717662976146,289.04833878,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717662976560,279.048432,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717662976757,279.048432,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717662980172,279.048432,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717662980573,279.048432,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717662980755,279.048432,172.88,172.86,7.9204]
["bitfinex","SOLUSD",1717662983878,289.04833878,172.88,172.86,7.9204]
["bitfinex","SOLUSD",1717662984681,289.04833878,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717662985987,289.04833878,172.88,172.86,7.9204]
["bitfinex","SOLUSD",1717662987562,279.048432,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717662987774,279.048432,172.88,172.87,7.9203]
["bitfinex","SOLUSD",1717662988286,279.048432,172.88,172.85,122.1405]
["bitfinex","SOLUSD",1717662988499,279.048432,172.88,172.86,5.78]
["bitfinex","SOLUSD",1717662988662,279.048432,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717662988869,279.048432,172.88,172.86,7.9204]
["bitfinex","SOLUSD",1717662989068,279.048432,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717662989281,279.048432,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717662989570,279.048432,172.88,172.87,5.78]
["bitfinex","SOLUSD",1717662990476,279.048432,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717662990665,279.048432,172.88,172.87,5.78]
["bitfinex","SOLUSD",1717662992575,279.048432,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717662992778,289.04833878,172.88,172.85,122.1405]
["bitfinex","SOLUSD",1717662993088,289.04833878,172.88,172.87,5.78]
["bitfinex","SOLUSD",1717662993269,289.04833878,172.88,172.86,7.9204]
["bitfinex","SOLUSD",1717663001502,289.04833878,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717663001802,289.04833878,172.88,172.86,7.9204]
["bitfinex","SOLUSD",1717663003000,295.31023878,172.88,172.83,3.00865034]
["bitfinex","SOLUSD",1717663003188,295.31023878,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717663003379,9.99990678,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717663003578,9.99990678,172.86,172.83,7.9207]
["bitfinex","SOLUSD",1717663003797,9.99990678,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717663004805,9.99990678,172.86,172.83,7.9207]
["bitfinex","SOLUSD",1717663004987,9.99990678,172.86,172.84,2.1407]
["bitfinex","SOLUSD",1717663009728,9.99990678,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717663014416,9.99990678,172.86,172.85,7.9205]
["bitfinex","SOLUSD",1717663019543,9.99990678,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717663019839,9.99990678,172.86,172.85,7.9205]
["bitfinex","SOLUSD",1717663020540,9.99990678,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717663020731,9.99990678,172.86,172.85,7.9205]
["bitfinex","SOLUSD",1717663021832,9.99990678,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717663022235,9.99990678,172.86,172.84,7.9206]
["bitfinex","SOLUSD",1717663023430,9.99990678,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717663023733,9.99990678,172.86,172.83,7.9207]
["bitfinex","SOLUSD",1717663024035,9.99990678,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717663024537,9.99990678,172.86,172.83,7.9207]
["bitfinex","SOLUSD",1717663024918,9.99990678,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717663025118,9.99990678,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717663027754,9.99990678,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717663027935,9.99990678,172.86,172.85,7.9205]
["bitfinex","SOLUSD",1717663035953,9.99990678,172.86,172.85,5.78]
["bitfinex","SOLUSD",1717663036828,9.99990678,172.86,172.85,7.9205]
["bitfinex","SOLUSD",1717663039651,9.99990678,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717663039852,9.99990678,172.86,172.85,7.9205]
["bitfinex","SOLUSD",1717663040055,9.99990678,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717663040241,9.99990678,172.86,172.85,5.78]
["bitfinex","SOLUSD",1717663041146,9.99990678,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717663041448,9.99990678,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717663046848,9.99990678,172.86,172.85,7.9205]
["bitfinex","SOLUSD",1717663050359,9.99990678,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717663050544,9.99990678,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717663068771,9.99990678,172.86,172.84,7.9236]
["bitfinex","SOLUSD",1717663068970,9.99990678,172.86,172.84,5.783]
["bitfinex","SOLUSD",1717663069276,9.99990678,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717663069473,9.99990678,172.86,172.84,7.9236]
["bitfinex","SOLUSD",1717663072780,9.99990678,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717663075477,9.99990678,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717663075662,9.99990678,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717663077882,9.99990678,172.86,172.83,3.00865034]
["bitfinex","SOLUSD",1717663078057,9.99990678,172.86,172.82,3.00865034]
["bitfinex","SOLUSD",1717663078256,9.99990678,172.86,172.83,5.78]
["bitfinex","SOLUSD",1717663078776,9.99990678,172.86,172.82,8.78865034]
["bitfinex","SOLUSD",1717663078989,9.99990678,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717663080276,9.99990678,172.86,172.82,5.14955034]
["bitfinex","SOLUSD",1717663080491,15.77990678,172.86,172.82,3.00865034]
["bitfinex","SOLUSD",1717663080665,10.08227713,172.85,172.84,8.65320938]
["bitfinex","SOLUSD",1717663080981,6.0205,172.85,172.84,8.65320938]
["bitfinex","SOLUSD",1717663081675,8.161,172.85,172.84,8.65320938]
["bitfinex","SOLUSD",1717663081980,9.99990678,172.84,172.83,8.65320938]
["bitfinex","SOLUSD",1717663082882,9.99990678,172.84,172.83,8.65567224]
["bitfinex","SOLUSD",1717663084183,9.99990678,172.84,172.82,8.65567224]
["bitfinex","SOLUSD",1717663084682,9.99990678,172.82,172.81,8.65568778]
["bitfinex","SOLUSD",1717663084870,11.92118391,172.82,172.81,8.65568778]
["bitfinex","SOLUSD",1717663085077,9.99990678,172.82,172.8,8.65568778]
["bitfinex","SOLUSD",1717663085275,1.92127713,172.81,172.8,8.65568778]
["bitfinex","SOLUSD",1717663086176,1.92127713,172.81,172.79,8.65568778]
["bitfinex","SOLUSD",1717663087287,9.99990678,172.82,172.79,8.65568778]
["bitfinex","SOLUSD",1717663088391,12.14080678,172.82,172.79,8.65568778]
["bitfinex","SOLUSD",1717663089391,12.14080678,172.82,172.78,8.65568778]
["bitfinex","SOLUSD",1717663090077,9.99990678,172.82,172.78,10.79708778]
["bitfinex","SOLUSD",1717663090290,9.99990678,172.82,172.78,16.57708778]
["bitfinex","SOLUSD",1717663090667,9.99990678,172.82,172.78,14.43568778]
["bitfinex","SOLUSD",1717663090873,12.14090678,172.82,172.78,14.43568778]
["bitfinex","SOLUSD",1717663091091,12.14090678,172.82,172.78,8.65568778]
["bitfinex","SOLUSD",1717663091273,12.14090678,172.82,172.78,14.43568778]
["bitfinex","SOLUSD",1717663091594,12.14090678,172.82,172.77,16.57718778]
["bitfinex","SOLUSD",1717663092673,12.14090678,172.82,172.78,5.78]
["bitfinex","SOLUSD",1717663092890,12.14090678,172.82,172.78,7.9214]
["bitfinex","SOLUSD",1717663093064,9.99990678,172.82,172.78,7.9214]
["bitfinex","SOLUSD",1717663093690,9.99990678,172.82,172.78,16.57708778]
["bitfinex","SOLUSD",1717663094087,9.99990678,172.82,172.78,10.79708778]
["bitfinex","SOLUSD",1717663094388,2.141,172.81,172.77,8.65568778]
["bitfinex","SOLUSD",1717663094794,2.141,172.81,172.78,5.78]
["bitfinex","SOLUSD",1717663095292,12.14090678,172.82,172.78,5.78]
["bitfinex","SOLUSD",1717663096076,12.14090678,172.82,172.77,16.58346458]
["bitfinex","SOLUSD",1717663096077,2.141,172.81,172.77,16.58346458]
["bitfinex","SOLUSD",1717663096271,2.141,172.81,172.77,10.80346458]
["bitfinex","SOLUSD",1717663096475,12.14090678,172.82,172.77,7.9215]
["bitfinex","SOLUSD",1717663096888,12.14090678,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717663097121,12.14090678,172.82,172.77,7.9215]
["bitfinex","SOLUSD",1717663097385,12.14090678,172.82,172.78,5.78]
["bitfinex","SOLUSD",1717663098475,9.99990678,172.82,172.79,5.78]
["bitfinex","SOLUSD",1717663098676,9.99990678,172.82,172.8,5.78]
["bitfinex","SOLUSD",1717663099292,12.14080678,172.82,172.8,5.78]
["bitfinex","SOLUSD",1717663101198,12.14080678,172.82,172.79,5.78]
["bitfinex","SOLUSD",1717663107676,2.1411,172.81,172.78,5.78]
["bitfinex","SOLUSD",1717663108083,2.1411,172.81,172.77,5.78]
["bitfinex","SOLUSD",1717663108702,2.1411,172.81,172.77,7.9215]
["bitfinex","SOLUSD",1717663110403,2.1411,172.81,172.77,16.58299461]
["bitfinex","SOLUSD",1717663110700,2.1411,172.81,172.77,10.80299461]
["bitfinex","SOLUSD",1717663110905,9.99990678,172.8,172.77,14.44149461]
["bitfinex","SOLUSD",1717663111408,9.99990678,172.8,172.77,16.58299461]
["bitfinex","SOLUSD",1717663112710,9.99990678,172.8,172.77,8.66149461]
["bitfinex","SOLUSD",1717663113087,9.99990678,172.8,172.76,16.58309461]
["bitfinex","SOLUSD",1717663113290,9.99990678,172.8,172.77,14.44149461]
["bitfinex","SOLUSD",1717663114104,9.99990678,172.8,172.77,16.58299461]
["bitfinex","SOLUSD",1717663115305,9.99990678,172.8,172.77,10.80404817]
["bitfinex","SOLUSD",1717663115606,9.99990678,172.8,172.77,16.58404817]
["bitfinex","SOLUSD",1717663117610,9.99990678,172.8,172.77,7.9215]
["bitfinex","SOLUSD",1717663121625,9.99990678,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717663121805,9.99990678,172.8,172.77,7.9215]
["bitfinex","SOLUSD",1717663130026,9.99990678,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717663130316,9.99990678,172.82,172.79,7.9213]
["bitfinex","SOLUSD",1717663130500,2.1407,172.84,172.8,5.78]
["bitfinex","SOLUSD",1717663130692,12.14070678,172.83,172.8,5.78]
["bitfinex","SOLUSD",1717663131514,12.14070678,172.83,172.79,5.78]
["bitfinex","SOLUSD",1717663131815,12.14070678,172.83,172.78,2.1413]
["bitfinex","SOLUSD",1717663132013,12.14070678,172.83,172.79,5.78]
["bitfinex","SOLUSD",1717663133219,2.1409,172.82,172.79,5.78]
["bitfinex","SOLUSD",1717663140207,2.1409,172.82,172.78,8.78865034]
["bitfinex","SOLUSD",1717663141220,2.1409,172.82,172.78,3.00865034]
["bitfinex","SOLUSD",1717663141420,2.1409,172.82,172.78,8.78865034]
["bitfinex","SOLUSD",1717663141630,2.1409,172.82,172.78,10.93005034]
["bitfinex","SOLUSD",1717663141931,2.1409,172.82,172.79,5.78]
["bitfinex","SOLUSD",1717663142314,2.1409,172.82,172.78,3.00865034]
["bitfinex","SOLUSD",1717663142533,2.1409,172.82,172.78,8.78865034]
["bitfinex","SOLUSD",1717663143029,2.1409,172.82,172.78,5.78]
["bitfinex","SOLUSD",1717663144109,2.1409,172.82,172.78,8.78865034]
["bitfinex","SOLUSD",1717663144510,2.1409,172.82,172.78,10.93005034]
["bitfinex","SOLUSD",1717663146129,12.14080678,172.83,172.78,10.93005034]
["bitfinex","SOLUSD",1717663148132,12.14080678,172.83,172.79,5.78]
["bitfinex","SOLUSD",1717663150923,2.1409,172.82,172.79,5.78]
["bitfinex","SOLUSD",1717663152506,9.99990678,172.85,172.81,7.921]
["bitfinex","SOLUSD",1717663152712,9.99990678,172.85,172.82,5.78]
["bitfinex","SOLUSD",1717663154133,12.14040678,172.85,172.82,5.78]
["bitfinex","SOLUSD",1717663157440,12.14040678,172.85,172.81,2.1409]
["bitfinex","SOLUSD",1717663157628,12.14040678,172.85,172.82,5.78]
["bitfinex","SOLUSD",1717663161242,2.1405,172.85,172.82,5.78]
["bitfinex","SOLUSD",1717663161446,279.048432,172.88,172.84,5.78]
["bitfinex","SOLUSD",1717663161664,281.188632,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717663161946,281.188632,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717663162326,281.188632,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717663167049,279.048432,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717663167340,279.048432,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717663169253,281.188632,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717663170049,281.188632,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717663170730,279.048432,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717663171057,279.048432,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717663171260,279.048432,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717663173177,279.048432,172.88,172.82,20.0]
["bitfinex","SOLUSD",1717663173470,2.1403,172.87,172.84,5.78]
["bitfinex","SOLUSD",1717663174072,281.188632,172.88,172.84,7.9207]
["bitfinex","SOLUSD",1717663174653,281.188632,172.88,172.84,2.1407]
["bitfinex","SOLUSD",1717663175164,279.048432,172.88,172.84,2.1407]
["bitfinex","SOLUSD",1717663175862,279.048432,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717663180655,279.048432,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717663180860,279.048432,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717663182362,279.048432,172.88,172.85,7.9205]
["bitfinex","SOLUSD",1717663182745,279.048432,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717663183066,281.188632,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717663183364,281.188632,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717663184447,281.188632,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717663184670,281.188632,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717663185062,281.188632,172.88,172.86,5.78]
["bitfinex","SOLUSD",1717663185561,281.188632,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717663186646,281.188632,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717663186847,281.188632,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717663187243,2.1403,172.87,172.83,122.1407]
["bitfinex","SOLUSD",1717663187458,2.1403,172.87,172.84,7.9207]
["bitfinex","SOLUSD",1717663187760,281.188632,172.88,172.84,2.1407]
["bitfinex","SOLUSD",1717663188049,281.188632,172.88,172.84,7.9207]
["bitfinex","SOLUSD",1717663189572,281.188632,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717663189958,281.188632,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717663190148,281.188632,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717663190473,279.048432,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717663192359,281.188632,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717663193471,279.048432,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717663196277,279.048432,172.88,172.85,7.9205]
["bitfinex","SOLUSD",1717663201277,279.048432,172.88,172.86,7.9204]
["bitfinex","SOLUSD",1717663203355,279.048432,172.88,172.86,5.78]
["bitfinex","SOLUSD",1717663203779,279.048432,172.88,172.87,5.78]
["bitfinex","SOLUSD",1717663203978,279.048432,172.88,172.87,132.2009]
["bitfinex","SOLUSD",1717663204168,279.048432,172.88,172.87,152.2009]
["bitfinex","SOLUSD",1717663204876,279.048432,172.88,172.87,158.6219]
["bitfinex","SOLUSD",1717663206469,279.048432,172.88,172.87,167.1832]
["bitfinex","SOLUSD",1717663208593,279.048432,172.88,172.87,161.4032]
["bitfinex","SOLUSD",1717663208890,279.048432,172.88,172.87,167.1832]
["bitfinex","SOLUSD",1717663209090,279.048432,172.88,172.87,161.4032]
["bitfinex","SOLUSD",1717663209279,279.048432,172.88,172.87,167.1832]
["bitfinex","SOLUSD",1717663210780,279.048432,172.88,172.87,167.3532]
["bitfinex","SOLUSD",1717663210981,279.048432,172.88,172.87,212.5232]
["bitfinex","SOLUSD",1717663211491,279.048432,172.88,172.87,206.7432]
["bitfinex","SOLUSD",1717663211787,279.048432,172.88,172.87,212.5232]
["bitfinex","SOLUSD",1717663213275,279.048432,172.88,172.87,206.7432]
["bitfinex","SOLUSD",1717663213782,279.048432,172.88,172.87,212.5232]
["bitfinex","SOLUSD",1717663214700,279.048432,172.88,172.87,212.3532]
["bitfinex","SOLUSD",1717663214872,279.048432,172.88,172.87,167.1832]
["bitfinex","SOLUSD",1717663215273,279.048432,172.88,172.87,161.4032]
["bitfinex","SOLUSD",1717663215494,279.048432,172.88,172.87,167.1832]
["bitfinex","SOLUSD",1717663215790,279.048432,172.88,172.87,38.6219]
["bitfinex","SOLUSD",1717663217311,279.048432,172.88,172.87,47.1832]
["bitfinex","SOLUSD",1717663219411,279.048432,172.88,172.87,41.4032]
["bitfinex","SOLUSD",1717663219584,279.048432,172.88,172.87,47.1832]
["bitfinex","SOLUSD",1717663222508,279.048432,172.88,172.87,167.1832]
["bitfinex","SOLUSD",1717663228313,279.048432,172.88,172.87,161.4032]
["bitfinex","SOLUSD",1717663228607,279.048432,172.88,172.87,167.1832]
["bitfinex","SOLUSD",1717663229502,279.048432,172.88,172.87,161.4032]
["bitfinex","SOLUSD",1717663229713,279.048432,172.88,172.87,167.1832]
["bitfinex","SOLUSD",1717663235385,279.048432,172.88,172.87,161.4032]
["bitfinex","SOLUSD",1717663235687,279.048432,172.88,172.87,167.1832]
["bitfinex","SOLUSD",1717663238492,279.048432,172.88,172.87,161.4032]
["bitfinex","SOLUSD",1717663238807,279.048432,172.88,172.87,167.1832]
["bitfinex","SOLUSD",1717663239191,279.048432,172.88,172.87,161.4032]
["bitfinex","SOLUSD",1717663239503,279.048432,172.88,172.87,167.1832]
["bitfinex","SOLUSD",1717663250620,279.048432,172.88,172.87,147.1832]
["bitfinex","SOLUSD",1717663251017,279.048432,172.88,172.87,141.4032]
["bitfinex","SOLUSD",1717663251216,279.048432,172.88,172.87,138.6219]
["bitfinex","SOLUSD",1717663252914,279.048432,172.88,172.87,7.9203]
["bitfinex","SOLUSD",1717663253118,279.048432,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717663253320,279.048432,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717663253529,279.048432,172.88,172.84,5.14925034]
["bitfinex","SOLUSD",1717663253530,287.457332,172.88,172.84,5.14925034]
["bitfinex","SOLUSD",1717663253821,6.2686,172.87,172.84,7.9206]
["bitfinex","SOLUSD",1717663254522,6.2686,172.87,172.82,10.7046]
["bitfinex","SOLUSD",1717663254822,6.2686,172.87,172.85,7.9205]
["bitfinex","SOLUSD",1717663255915,279.048432,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717663256097,279.048432,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717663256493,279.048432,172.88,172.85,7.9205]
["bitfinex","SOLUSD",1717663259119,279.048432,172.88,172.86,7.9204]
["bitfinex","SOLUSD",1717663260221,279.048432,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717663260417,281.188732,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717663260619,281.188732,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717663260821,281.188732,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717663261411,281.188732,172.88,172.82,130.7046]
["bitfinex","SOLUSD",1717663261412,281.188732,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717663261605,279.048432,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717663261821,279.048432,172.88,172.85,7.9205]
["bitfinex","SOLUSD",1717663263918,8.27407713,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717663264309,8.27407713,172.87,172.84,7.9206]
["bitfinex","SOLUSD",1717663264510,8.27407713,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717663265724,8.27407713,172.87,172.84,7.9206]
["bitfinex","SOLUSD",1717663266124,6.3528,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717663266805,6.3528,172.87,172.84,5.78]
["bitfinex","SOLUSD",1717663267208,6.3528,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717663267508,8.2125,172.87,172.83,7.9207]
["bitfinex","SOLUSD",1717663267731,8.2125,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717663268805,9.99990678,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717663269021,18.42920678,172.86,172.82,7.9208]
["bitfinex","SOLUSD",1717663270019,16.28880678,172.86,172.82,7.9208]
["bitfinex","SOLUSD",1717663271027,16.28880678,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717663275333,16.28880678,172.86,172.83,5.78]
["bitfinex","SOLUSD",1717663275646,9.99990678,172.86,172.84,5.78]
["bitfinex","SOLUSD",1717663278233,9.99990678,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717663278411,9.99990678,172.86,172.83,7.9207]
["bitfinex","SOLUSD",1717663278611,9.99990678,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717663278826,9.99990678,172.86,172.83,7.9207]
["bitfinex","SOLUSD",1717663279017,9.99990678,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717663279711,9.99990678,172.86,172.83,7.9207]
["bitfinex","SOLUSD",1717663285835,12.14040678,172.86,172.83,5.78]
["bitfinex","SOLUSD",1717663286025,12.14040678,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717663286337,12.14040678,172.86,172.82,7.9209]
["bitfinex","SOLUSD",1717663286939,12.14040678,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717663287143,9.99990678,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717663289835,9.99990678,172.86,172.83,7.9208]
["bitfinex","SOLUSD",1717663290037,9.99990678,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717663290239,12.14030678,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717663290542,12.14030678,172.86,172.83,5.78]
["bitfinex","SOLUSD",1717663291839,12.14030678,172.86,172.83,7.9208]
["bitfinex","SOLUSD",1717663292321,12.14030678,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717663292646,12.14030678,172.86,172.83,5.78]
["bitfinex","SOLUSD",1717663293347,9.99990678,172.86,172.83,7.9207]
["bitfinex","SOLUSD",1717663294141,9.99990678,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717663294339,12.14030678,172.86,172.83,7.9207]
["bitfinex","SOLUSD",1717663294648,12.14030678,172.86,172.83,5.78]
["bitfinex","SOLUSD",1717663295143,9.99990678,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717663295328,12.14030678,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717663295528,12.14030678,172.86,172.83,7.9208]
["bitfinex","SOLUSD",1717663296748,12.14030678,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717663296947,6.5651,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717663297123,1.92127713,172.84,172.81,7.9209]
["bitfinex","SOLUSD",1717663297945,6.5651,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717663298528,8.7057,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717663298733,6.5651,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717663299348,6.5651,172.85,172.83,8.67301286]
["bitfinex","SOLUSD",1717663299950,8.7057,172.85,172.83,8.67301286]
["bitfinex","SOLUSD",1717663300130,6.5651,172.85,172.83,8.67301286]
["bitfinex","SOLUSD",1717663301134,8.7057,172.85,172.83,8.67301286]
["bitfinex","SOLUSD",1717663304253,6.5651,172.85,172.83,8.67301286]
["bitfinex","SOLUSD",1717663305056,8.7056,172.85,172.83,8.67301286]
["bitfinex","SOLUSD",1717663305543,6.5651,172.85,172.83,8.67301286]
["bitfinex","SOLUSD",1717663305744,8.7056,172.85,172.83,8.67301286]
["bitfinex","SOLUSD",1717663307358,2.1405,172.85,172.83,8.67301286]
["bitfinex","SOLUSD",1717663308460,2.1405,172.85,172.84,8.67301286]
["bitfinex","SOLUSD",1717663309559,2.1405,172.85,172.83,8.67301286]
["bitfinex","SOLUSD",1717663309952,2.1405,172.85,172.83,8.67515714]
["bitfinex","SOLUSD",1717663315670,12.14060678,172.84,172.83,8.67515714]
["bitfinex","SOLUSD",1717663316345,2.1407,172.84,172.83,8.67515714]
["bitfinex","SOLUSD",1717663316745,12.14050678,172.85,172.83,8.67515714]
["bitfinex","SOLUSD",1717663317561,12.14050678,172.85,172.84,8.67515714]
["bitfinex","SOLUSD",1717663320380,9.99990678,172.85,172.84,8.67515714]
["bitfinex","SOLUSD",1717663321247,12.14040678,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717663321452,12.14040678,172.85,172.84,8.67101654]
["bitfinex","SOLUSD",1717663321954,12.14040678,172.85,172.84,8.66867682]
["bitfinex","SOLUSD",1717663323852,12.14040678,172.85,172.84,8.66729812]
["bitfinex","SOLUSD",1717663327159,12.14040678,172.85,172.84,8.66992315]
["bitfinex","SOLUSD",1717663327446,16.42150678,172.85,172.84,8.66992315]
["bitfinex","SOLUSD",1717663328378,18.34278391,172.85,172.84,8.66992315]
["bitfinex","SOLUSD",1717663329356,16.42150678,172.85,172.84,8.66992315]
["bitfinex","SOLUSD",1717663329556,31.40550678,172.85,172.84,8.66992315]
["bitfinex","SOLUSD",1717663329765,37.18550678,172.85,172.84,8.66992315]
["bitfinex","SOLUSD",1717663329966,43.64380678,172.85,172.84,8.66992315]
["bitfinex","SOLUSD",1717663330175,12.8442,172.84,172.83,8.66992315]
["bitfinex","SOLUSD",1717663330473,27.187,172.84,172.83,8.66992315]
["bitfinex","SOLUSD",1717663330666,6.4224,172.83,172.82,8.66992315]
["bitfinex","SOLUSD",1717663331169,2.1408,172.83,172.82,8.66992315]
["bitfinex","SOLUSD",1717663333256,2.1409,172.82,172.81,8.66992315]
["bitfinex","SOLUSD",1717663338888,2.1409,172.83,172.81,8.66992315]
["bitfinex","SOLUSD",1717663339067,2.1409,172.82,172.81,8.66992315]
["bitfinex","SOLUSD",1717663339678,21.4094,172.82,172.81,8.66992315]
["bitfinex","SOLUSD",1717663339981,2.1409,172.82,172.81,8.66992315]
["bitfinex","SOLUSD",1717663340185,2.141,172.81,172.8,8.66992315]
["bitfinex","SOLUSD",1717663341764,2.141,172.82,172.8,8.66992315]
["bitfinex","SOLUSD",1717663342584,2.141,172.82,172.81,8.66992315]
["bitfinex","SOLUSD",1717663343692,2.141,172.82,172.8,8.66992315]
["bitfinex","SOLUSD",1717663344980,2.141,172.81,172.8,8.66992315]
["bitfinex","SOLUSD",1717663345168,2.141,172.82,172.8,8.66992315]
["bitfinex","SOLUSD",1717663350488,2.1409,172.83,172.8,8.66992315]
["bitfinex","SOLUSD",1717663350673,2.1407,172.84,172.81,10.81092315]
["bitfinex","SOLUSD",1717663350873,9.99990678,172.85,172.81,8.66992315]
["bitfinex","SOLUSD",1717663351090,2.1408,172.83,172.81,8.66992315]
["bitfinex","SOLUSD",1717663351585,2.1409,172.82,172.8,5.78]
["bitfinex","SOLUSD",1717663352094,2.1409,172.82,172.81,8.66923319]
["bitfinex","SOLUSD",1717663353079,2.1409,172.83,172.81,8.66923319]
["bitfinex","SOLUSD",1717663353269,2.1409,172.83,172.81,8.67142781]
["bitfinex","SOLUSD",1717663353586,2.1409,172.82,172.81,8.67142781]
["bitfinex","SOLUSD",1717663356088,2.1409,172.82,172.8,8.67142781]
["bitfinex","SOLUSD",1717663356390,12.14090678,172.81,172.8,8.67142781]
["bitfinex","SOLUSD",1717663356891,18.34428391,172.81,172.8,8.67142781]
["bitfinex","SOLUSD",1717663357192,2.1413,172.79,172.78,8.67142781]
["bitfinex","SOLUSD",1717663357493,2.1414,172.78,172.77,8.67142781]
["bitfinex","SOLUSD",1717663357671,4.06267713,172.78,172.77,8.67142781]
["bitfinex","SOLUSD",1717663357988,2.1415,172.77,172.76,8.67142781]
["bitfinex","SOLUSD",1717663358876,2.1415,172.77,172.74,5.78]
["bitfinex","SOLUSD",1717663359071,2.1415,172.77,172.76,8.6782476]
["bitfinex","SOLUSD",1717663360472,2.1415,172.77,172.76,8.67813153]
["bitfinex","SOLUSD",1717663361084,2.1415,172.77,172.75,8.67813153]
["bitfinex","SOLUSD",1717663362300,14.28260678,172.79,172.74,14.45813153]
["bitfinex","SOLUSD",1717663362301,2.1416,172.76,172.74,14.45813153]
["bitfinex","SOLUSD",1717663362593,2.1416,172.77,172.74,14.45813153]
["bitfinex","SOLUSD",1717663363998,12.14150678,172.77,172.74,14.45813153]
["bitfinex","SOLUSD",1717663364498,2.1415,172.78,172.74,16.59993153]
["bitfinex","SOLUSD",1717663364709,2.1415,172.78,172.75,5.78]
["bitfinex","SOLUSD",1717663365003,2.1415,172.78,172.74,10.81993153]
["bitfinex","SOLUSD",1717663365180,2.1415,172.78,172.75,5.78]
["bitfinex","SOLUSD",1717663365382,2.1415,172.78,172.75,7.9217]
["bitfinex","SOLUSD",1717663365687,2.1415,172.78,172.74,10.81993153]
["bitfinex","SOLUSD",1717663365997,2.1415,172.78,172.75,5.78]
["bitfinex","SOLUSD",1717663366178,9.99990678,172.79,172.74,8.67813153]
["bitfinex","SOLUSD",1717663366380,9.99990678,172.79,172.78,5.78]
["bitfinex","SOLUSD",1717663366569,12.14120678,172.79,172.78,5.78]
["bitfinex","SOLUSD",1717663366974,2.1414,172.78,172.75,10.81993153]
["bitfinex","SOLUSD",1717663367203,2.1414,172.78,172.77,5.78]
["bitfinex","SOLUSD",1717663367502,12.14130678,172.79,172.77,5.78]
["bitfinex","SOLUSD",1717663367685,12.14130678,172.79,172.78,5.78]
["bitfinex","SOLUSD",1717663368379,12.14130678,172.79,172.75,10.81993153]
["bitfinex","SOLUSD",1717663368588,12.14130678,172.79,172.78,5.78]
["bitfinex","SOLUSD",1717663369181,12.14130678,172.79,172.75,10.81551631]
["bitfinex","SOLUSD",1717663369394,12.14130678,172.79,172.78,5.78]
["bitfinex","SOLUSD",1717663371199,12.14130678,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717663371403,12.14130678,172.79,172.78,5.78]
["bitfinex","SOLUSD",1717663371818,12.14130678,172.79,172.75,10.81541631]
["bitfinex","SOLUSD",1717663371986,12.14130678,172.79,172.78,5.78]
["bitfinex","SOLUSD",1717663373322,12.14130678,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717663373523,12.14130678,172.79,172.78,5.78]
["bitfinex","SOLUSD",1717663374184,12.14130678,172.79,172.77,5.78]
["bitfinex","SOLUSD",1717663374915,12.14130678,172.79,172.76,5.78]
["bitfinex","SOLUSD",1717663375399,2.1414,172.78,172.75,16.59541631]
["bitfinex","SOLUSD",1717663375718,2.1414,172.78,172.75,7.9217]
["bitfinex","SOLUSD",1717663376397,12.14130678,172.79,172.75,7.9217]
["bitfinex","SOLUSD",1717663376722,12.14130678,172.79,172.76,5.78]
["bitfinex","SOLUSD",1717663377910,12.14130678,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717663378124,12.14130678,172.79,172.76,7.9216]
["bitfinex","SOLUSD",1717663378289,12.14130678,172.79,172.77,5.78]
["bitfinex","SOLUSD",1717663378290,9.99990678,172.79,172.77,5.78]
["bitfinex","SOLUSD",1717663378709,12.14120678,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717663379013,12.14120678,172.79,172.77,5.78]
["bitfinex","SOLUSD",1717663379214,12.14120678,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717663379402,12.14120678,172.79,172.77,5.78]
["bitfinex","SOLUSD",1717663381085,9.99990678,172.79,172.77,5.78]
["bitfinex","SOLUSD",1717663383006,9.99990678,172.79,172.78,5.78]
["bitfinex","SOLUSD",1717663385298,12.14120678,172.79,172.78,5.78]
["bitfinex","SOLUSD",1717663385723,9.99990678,172.79,172.78,5.78]
["bitfinex","SOLUSD",1717663386817,12.14120678,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717663387019,12.14120678,172.79,172.78,5.78]
["bitfinex","SOLUSD",1717663390716,12.14120678,172.79,172.77,5.78]
["bitfinex","SOLUSD",1717663391209,12.14120678,172.79,172.75,8.67846887]
["bitfinex","SOLUSD",1717663391414,12.14120678,172.79,172.77,5.78]
["bitfinex","SOLUSD",1717663391794,12.14120678,172.79,172.76,5.78]
["bitfinex","SOLUSD",1717663392697,12.14120678,172.79,172.77,5.78]
["bitfinex","SOLUSD",1717663393616,12.14120678,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717663394029,12.14120678,172.79,172.77,5.78]
["bitfinex","SOLUSD",1717663394919,12.14120678,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717663395106,12.14120678,172.79,172.75,8.67649618]
["bitfinex","SOLUSD",1717663395107,12.14120678,172.79,172.77,5.78]
["bitfinex","SOLUSD",1717663395418,12.14120678,172.79,172.76,7.9216]
["bitfinex","SOLUSD",1717663396295,12.14120678,172.79,172.76,16.59809618]
["bitfinex","SOLUSD",1717663396496,12.14120678,172.79,172.77,5.78]
["bitfinex","SOLUSD",1717663400213,12.14120678,172.79,172.77,14.45649618]
["bitfinex","SOLUSD",1717663400606,9.99990678,172.79,172.78,5.78]
["bitfinex","SOLUSD",1717663402207,9.99990678,172.79,172.77,10.81789618]
["bitfinex","SOLUSD",1717663402417,9.99990678,172.79,172.78,5.78]
["bitfinex","SOLUSD",1717663402619,12.14120678,172.79,172.78,5.78]
["bitfinex","SOLUSD",1717663402824,9.99990678,172.81,172.78,5.78]
["bitfinex","SOLUSD",1717663402997,9.99990678,172.81,172.77,10.7076]
["bitfinex","SOLUSD",1717663402998,9.99990678,172.81,172.8,7.9212]
["bitfinex","SOLUSD",1717663403921,2.1406,172.85,172.8,5.78]
["bitfinex","SOLUSD",1717663404125,22.84240678,172.87,172.84,5.78]
["bitfinex","SOLUSD",1717663404126,9.99990678,172.87,172.84,5.78]
["bitfinex","SOLUSD",1717663404420,9.99990678,172.87,172.86,5.78]
["bitfinex","SOLUSD",1717663404719,9.99990678,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717663404901,9.99990678,172.87,172.86,5.78]
["bitfinex","SOLUSD",1717663405613,279.048432,172.88,172.86,5.78]
["bitfinex","SOLUSD",1717663405818,279.048432,172.88,172.87,7.9203]
["bitfinex","SOLUSD",1717663406496,279.048432,172.88,172.87,144.9259]
["bitfinex","SOLUSD",1717663406701,279.048432,172.88,172.87,189.9259]
["bitfinex","SOLUSD",1717663406902,279.048432,172.88,172.87,183.5049]
["bitfinex","SOLUSD",1717663408011,279.048432,172.88,172.87,189.2849]
["bitfinex","SOLUSD",1717663408218,279.048432,172.88,172.87,232.2488]
["bitfinex","SOLUSD",1717663408705,279.048432,172.88,172.87,249.5888]
["bitfinex","SOLUSD",1717663411325,279.048432,172.88,172.87,233.0459]
["bitfinex","SOLUSD",1717663411625,279.048432,172.88,172.87,158.5049]
["bitfinex","SOLUSD",1717663411796,279.048432,172.88,172.87,32.2009]
["bitfinex","SOLUSD",1717663411996,279.048432,172.88,172.87,26.4209]
["bitfinex","SOLUSD",1717663412301,279.048432,172.88,172.87,32.2009]
["bitfinex","SOLUSD",1717663413002,279.048432,172.88,172.87,164.4019]
["bitfinex","SOLUSD",1717663414028,279.048432,172.88,172.87,172.9632]
["bitfinex","SOLUSD",1717663414422,279.048432,172.88,172.87,217.9632]
["bitfinex","SOLUSD",1717663414828,279.048432,172.88,172.87,224.3297]
["bitfinex","SOLUSD",1717663415530,174.258432,172.88,172.87,241.8397]
["bitfinex","SOLUSD",1717663420310,174.258432,172.88,172.87,218.7197]
["bitfinex","SOLUSD",1717663421133,174.258432,172.88,172.87,212.3532]
["bitfinex","SOLUSD",1717663423533,174.258432,172.88,172.87,218.4248]
["bitfinex","SOLUSD",1717663423717,174.258432,172.88,172.87,224.3748]
["bitfinex","SOLUSD",1717663427626,174.258432,172.88,172.87,218.3032]
["bitfinex","SOLUSD",1717663427826,174.258432,172.88,172.87,218.1332]
["bitfinex","SOLUSD",1717663431944,174.258432,172.88,172.87,212.3532]
["bitfinex","SOLUSD",1717663432142,18.77643185,172.88,172.87,257.3729]
["bitfinex","SOLUSD",1717663432357,6.0543,173.01,172.96,4.2784]
["bitfinex","SOLUSD",1717663432539,6.0543,173.01,172.99,5.78]
["bitfinex","SOLUSD",1717663432848,6.0543,173.01,173.0,5.78]
["bitfinex","SOLUSD",1717663433243,8.1929,173.01,173.0,5.78]
["bitfinex","SOLUSD",1717663433627,6.0543,173.01,173.0,5.78]
["bitfinex","SOLUSD",1717663433946,17.1399,173.02,172.96,8.5566]
["bitfinex","SOLUSD",1717663434148,6.1882,173.01,172.99,5.78]
["bitfinex","SOLUSD",1717663434447,17.1399,173.02,172.99,5.78]
["bitfinex","SOLUSD",1717663434626,6.1882,173.01,172.99,5.78]
["bitfinex","SOLUSD",1717663435352,6.1882,173.01,172.96,8.5566]
["bitfinex","SOLUSD",1717663435532,6.1882,173.01,172.94,120.0]
["bitfinex","SOLUSD",1717663435533,6.1882,173.01,172.99,5.78]
["bitfinex","SOLUSD",1717663435733,6.1882,173.01,172.94,120.0]
["bitfinex","SOLUSD",1717663435933,6.1882,173.01,172.99,5.78]
["bitfinex","SOLUSD",1717663436246,6.1882,173.01,172.98,5.78]
["bitfinex","SOLUSD",1717663436446,6.1882,173.01,172.99,5.78]
["bitfinex","SOLUSD",1717663437656,6.1882,173.01,172.98,5.78]
["bitfinex","SOLUSD",1717663439654,6.1882,173.01,172.97,5.78]
["bitfinex","SOLUSD",1717663440163,16.18810678,173.01,172.97,5.78]
["bitfinex","SOLUSD",1717663440345,2.139,172.98,172.9,120.0]
["bitfinex","SOLUSD",1717663440550,2.1391,172.97,172.92,5.78]
["bitfinex","SOLUSD",1717663440745,8.802,172.97,172.92,5.78]
["bitfinex","SOLUSD",1717663440932,18.80190678,172.97,172.92,5.78]
["bitfinex","SOLUSD",1717663441941,18.80190678,172.97,172.93,5.78]
["bitfinex","SOLUSD",1717663445158,16.66280678,172.97,172.93,5.78]
["bitfinex","SOLUSD",1717663445357,18.80190678,172.97,172.93,5.78]
["bitfinex","SOLUSD",1717663445952,32.7938,173.06,172.93,5.78]
["bitfinex","SOLUSD",1717663445953,16.63340678,173.03,172.96,5.78]
["bitfinex","SOLUSD",1717663446166,2.1385,173.02,172.97,5.78]
["bitfinex","SOLUSD",1717663446338,2.1385,173.02,172.98,5.78]
["bitfinex","SOLUSD",1717663446667,2.1386,173.01,172.98,5.78]
["bitfinex","SOLUSD",1717663446867,8.3186,173.02,172.98,5.78]
["bitfinex","SOLUSD",1717663448560,8.3186,173.02,172.93,120.0]
["bitfinex","SOLUSD",1717663448865,8.3186,173.02,172.97,5.78]
["bitfinex","SOLUSD",1717663449049,8.3186,173.02,172.98,5.78]
["bitfinex","SOLUSD",1717663449757,8.3186,173.02,172.97,5.78]
["bitfinex","SOLUSD",1717663450442,18.56630678,173.01,172.97,5.78]
["bitfinex","SOLUSD",1717663450658,12.13860678,173.01,172.96,5.78]
["bitfinex","SOLUSD",1717663450846,12.13860678,173.01,172.95,5.78]
["bitfinex","SOLUSD",1717663451050,6.2618,173.0,172.96,20.0]
["bitfinex","SOLUSD",1717663451942,6.2618,173.0,172.95,5.78]
["bitfinex","SOLUSD",1717663452762,12.13860678,173.01,172.95,5.78]
["bitfinex","SOLUSD",1717663452968,16.21130678,172.99,172.9,120.0]
["bitfinex","SOLUSD",1717663453153,8.3504,172.98,172.93,5.78]
["bitfinex","SOLUSD",1717663453460,8.3504,172.98,172.9,120.0]
["bitfinex","SOLUSD",1717663453639,6.0236,172.97,172.93,5.78]
["bitfinex","SOLUSD",1717663454067,16.02350678,172.97,172.93,5.78]
["bitfinex","SOLUSD",1717663454536,18.16260678,172.97,172.93,5.78]
["bitfinex","SOLUSD",1717663454743,18.16260678,172.97,172.92,5.78]
["bitfinex","SOLUSD",1717663455263,18.16260678,172.97,172.9,120.0]
["bitfinex","SOLUSD",1717663455459,18.16260678,172.97,172.92,5.78]
["bitfinex","SOLUSD",1717663457388,16.02350678,172.97,172.92,5.78]
["bitfinex","SOLUSD",1717663457968,18.16260678,172.97,172.92,5.78]
["bitfinex","SOLUSD",1717663458354,16.02350678,172.97,172.92,5.78]
["bitfinex","SOLUSD",1717663458945,5.78,172.99,172.92,5.78]
["bitfinex","SOLUSD",1717663459146,18.56270678,173.01,172.97,5.78]
["bitfinex","SOLUSD",1717663459358,8.5628,173.01,172.97,5.78]
["bitfinex","SOLUSD",1717663459565,18.56270678,173.01,172.97,5.78]
["bitfinex","SOLUSD",1717663460141,2.1387,173.0,172.96,5.78]
["bitfinex","SOLUSD",1717663460551,2.1387,173.0,172.93,185.0]
["bitfinex","SOLUSD",1717663460754,2.1387,173.0,172.96,5.78]
["bitfinex","SOLUSD",1717663460956,2.1387,173.0,172.93,185.0]
["bitfinex","SOLUSD",1717663461147,2.1387,173.0,172.96,5.78]
["bitfinex","SOLUSD",1717663461344,8.4957,173.0,172.93,185.0]
["bitfinex","SOLUSD",1717663461669,18.59900678,172.99,172.94,5.78]
["bitfinex","SOLUSD",1717663462068,8.5991,172.99,172.94,5.78]
["bitfinex","SOLUSD",1717663463168,6.4603,172.99,172.94,5.78]
["bitfinex","SOLUSD",1717663463464,16.46020678,172.99,172.94,5.78]
["bitfinex","SOLUSD",1717663465551,16.46020678,172.99,172.93,20.0]
["bitfinex","SOLUSD",1717663465753,16.46020678,172.99,172.95,5.78]
["bitfinex","SOLUSD",1717663468577,6.4603,172.99,172.95,5.78]
["bitfinex","SOLUSD",1717663469462,6.4603,172.99,172.96,5.78]
["bitfinex","SOLUSD",1717663469777,6.4603,172.99,172.95,5.78]
["bitfinex","SOLUSD",1717663470380,6.4603,172.99,172.92,20.0]
["bitfinex","SOLUSD",1717663470574,6.4603,172.99,172.95,5.78]
["bitfinex","SOLUSD",1717663470874,12.13850678,173.01,172.95,5.78]
["bitfinex","SOLUSD",1717663472063,9.99990678,172.98,172.95,5.78]
["bitfinex","SOLUSD",1717663472275,16.25600678,172.98,172.93,5.78]
["bitfinex","SOLUSD",1717663472462,16.25600678,172.98,172.94,20.0]
["bitfinex","SOLUSD",1717663473264,16.25600678,172.98,172.94,25.78]
["bitfinex","SOLUSD",1717663474586,16.25600678,172.98,172.91,120.0]
["bitfinex","SOLUSD",1717663474780,16.25600678,172.98,172.94,5.78]
["bitfinex","SOLUSD",1717663475366,16.25600678,172.98,172.93,5.78]
["bitfinex","SOLUSD",1717663476886,6.2561,172.98,172.93,5.78]
["bitfinex","SOLUSD",1717663480691,6.2561,172.98,172.92,20.0]
["bitfinex","SOLUSD",1717663480884,16.25600678,172.98,172.92,20.0]
["bitfinex","SOLUSD",1717663481077,16.25600678,172.98,172.93,5.78]
["bitfinex","SOLUSD",1717663481078,18.39490678,172.98,172.93,5.78]
["bitfinex","SOLUSD",1717663481279,18.39490678,172.98,172.92,25.78]
["bitfinex","SOLUSD",1717663481595,16.25600678,172.98,172.92,25.78]
["bitfinex","SOLUSD",1717663482090,9.99990678,172.96,172.87,3.02518389]
["bitfinex","SOLUSD",1717663482277,15.77990678,172.94,172.87,5.78]
["bitfinex","SOLUSD",1717663482468,7.70127713,172.93,172.87,5.78]
["bitfinex","SOLUSD",1717663482674,8.773,172.92,172.87,5.78]
["bitfinex","SOLUSD",1717663482873,14.553,172.92,172.86,5.78]
["bitfinex","SOLUSD",1717663483176,12.4133,172.92,172.86,5.78]
["bitfinex","SOLUSD",1717663483383,9.99990678,172.91,172.86,5.78]
["bitfinex","SOLUSD",1717663484681,9.99990678,172.91,172.87,5.78]
["bitfinex","SOLUSD",1717663486592,9.99990678,172.91,172.84,123.02518389]
["bitfinex","SOLUSD",1717663486766,9.99990678,172.91,172.87,5.78]
["bitfinex","SOLUSD",1717663488075,9.99990678,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717663489586,6.6333,172.92,172.88,5.78]
["bitfinex","SOLUSD",1717663489792,9.99990678,172.93,172.91,5.78]
["bitfinex","SOLUSD",1717663490372,9.99990678,172.93,172.87,1.32752144]
["bitfinex","SOLUSD",1717663490578,9.99990678,172.93,172.9,5.78]
["bitfinex","SOLUSD",1717663491681,9.99990678,172.96,172.92,5.78]
["bitfinex","SOLUSD",1717663491878,9.99990678,172.96,172.94,5.78]
["bitfinex","SOLUSD",1717663493700,9.99990678,172.96,172.95,5.78]
["bitfinex","SOLUSD",1717663493881,9.99990678,172.98,172.95,5.78]
["bitfinex","SOLUSD",1717663500280,9.99990678,172.98,172.93,120.0]
["bitfinex","SOLUSD",1717663500680,9.99990678,172.98,172.95,5.78]
["bitfinex","SOLUSD",1717663501089,9.99990678,172.98,172.93,120.0]
["bitfinex","SOLUSD",1717663501417,9.99990678,172.98,172.9,3.02518389]
["bitfinex","SOLUSD",1717663501418,12.13910678,172.96,172.91,120.0]
["bitfinex","SOLUSD",1717663501576,9.99990678,172.96,172.92,20.0]
["bitfinex","SOLUSD",1717663501979,9.99990678,172.96,172.93,5.78]
["bitfinex","SOLUSD",1717663502207,9.99990678,172.96,172.92,25.78]
["bitfinex","SOLUSD",1717663502787,9.99990678,172.96,172.92,20.0]
["bitfinex","SOLUSD",1717663502984,9.99990678,172.96,172.9,20.0]
["bitfinex","SOLUSD",1717663503193,9.99990678,172.96,172.92,5.78]
["bitfinex","SOLUSD",1717663503412,9.99990678,172.96,172.93,20.0]
["bitfinex","SOLUSD",1717663503917,9.99990678,172.96,172.92,5.78]
["bitfinex","SOLUSD",1717663504213,16.11070678,172.96,172.93,20.0]
["bitfinex","SOLUSD",1717663504703,16.11070678,172.96,172.91,20.0]
["bitfinex","SOLUSD",1717663504892,16.11070678,172.96,172.91,25.78]
["bitfinex","SOLUSD",1717663506386,9.99990678,172.96,172.93,5.78]
["bitfinex","SOLUSD",1717663506585,9.99990678,172.96,172.94,5.78]
["bitfinex","SOLUSD",1717663509010,9.99990678,172.96,172.91,20.0]
["bitfinex","SOLUSD",1717663509186,9.99990678,172.96,172.9,20.0]
["bitfinex","SOLUSD",1717663509386,9.99990678,172.96,172.92,5.78]
["bitfinex","SOLUSD",1717663509705,9.99990678,172.96,172.93,20.0]
["bitfinex","SOLUSD",1717663510489,9.99990678,172.94,172.87,3.02518389]
["bitfinex","SOLUSD",1717663510827,9.99990678,172.91,172.86,8.80518389]
["bitfinex","SOLUSD",1717663511134,9.99990678,172.91,172.86,5.78]
["bitfinex","SOLUSD",1717663511418,9.99990678,172.91,172.83,123.02518389]
["bitfinex","SOLUSD",1717663511913,16.47370678,172.91,172.86,5.78]
["bitfinex","SOLUSD",1717663512684,16.47370678,172.91,172.83,120.0]
["bitfinex","SOLUSD",1717663512887,16.47370678,172.91,172.86,5.78]
["bitfinex","SOLUSD",1717663513707,16.47370678,172.91,172.87,5.78]
["bitfinex","SOLUSD",1717663514901,16.47370678,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717663516909,16.47370678,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717663517449,16.47370678,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717663518907,16.47370678,172.91,172.84,20.0]
["bitfinex","SOLUSD",1717663519292,16.47370678,172.91,172.87,5.78]
["bitfinex","SOLUSD",1717663519491,9.99990678,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717663519688,9.99990678,172.89,172.87,7.9202]
["bitfinex","SOLUSD",1717663519887,9.99990678,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717663520109,9.99990678,172.89,172.87,7.9202]
["bitfinex","SOLUSD",1717663520417,9.99990678,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717663521001,16.32490678,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717663522729,16.32490678,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717663522924,16.32490678,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717663523222,16.32490678,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717663523835,16.32490678,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717663524625,9.99990678,172.87,172.86,2.1403]
["bitfinex","SOLUSD",1717663524809,9.99990678,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717663525127,16.00440678,172.87,172.83,5.78]
["bitfinex","SOLUSD",1717663525323,16.00440678,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717663525621,16.00440678,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717663526199,16.00440678,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717663527123,16.00440678,172.87,172.83,5.78]
["bitfinex","SOLUSD",1717663527124,9.99990678,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717663528320,9.99990678,172.85,172.84,2.1407]
["bitfinex","SOLUSD",1717663530725,9.99990678,172.85,172.84,7.9207]
["bitfinex","SOLUSD",1717663531515,9.99990678,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717663532227,9.99990678,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717663532444,9.99990678,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717663534931,9.99990678,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717663535116,18.19430678,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717663535316,18.19430678,172.86,172.8,5.78]
["bitfinex","SOLUSD",1717663535518,18.19430678,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717663536123,9.99990678,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717663537034,9.99990678,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717663537330,9.99990678,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717663537639,9.99990678,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717663538930,9.99990678,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717663539633,9.99990678,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717663541117,9.99990678,172.81,172.75,20.0]
["bitfinex","SOLUSD",1717663541118,9.99990678,172.81,172.79,2.1413]
["bitfinex","SOLUSD",1717663541814,9.99990678,172.81,172.78,5.78]
["bitfinex","SOLUSD",1717663542211,9.99990678,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717663544440,9.99990678,172.81,172.78,5.78]
["bitfinex","SOLUSD",1717663545325,9.99990678,172.83,172.78,5.78]
["bitfinex","SOLUSD",1717663545519,9.99990678,172.83,172.79,7.9212]
["bitfinex","SOLUSD",1717663545940,9.99990678,172.81,172.79,7.9212]
["bitfinex","SOLUSD",1717663546620,9.99990678,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717663547038,9.99990678,172.81,172.79,7.9212]
["bitfinex","SOLUSD",1717663547419,9.99990678,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717663547642,9.99990678,172.81,172.79,7.9212]
["bitfinex","SOLUSD",1717663550241,9.99990678,172.81,172.79,5.78]
["bitfinex","SOLUSD",1717663550547,9.99990678,172.81,172.79,7.9212]
["bitfinex","SOLUSD",1717663551452,9.99990678,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717663554849,9.99990678,172.81,172.78,7.9213]
["bitfinex","SOLUSD",1717663555156,9.99990678,172.81,172.78,2.1413]
["bitfinex","SOLUSD",1717663555441,9.99990678,172.79,172.78,2.1413]
["bitfinex","SOLUSD",1717663556435,9.99990678,172.79,172.77,7.9215]
["bitfinex","SOLUSD",1717663556743,9.99990678,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717663557726,9.99990678,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717663561844,2.1414,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717663562042,15.77990678,172.79,172.74,2.1419]
["bitfinex","SOLUSD",1717663562357,9.99990678,172.77,172.74,2.1419]
["bitfinex","SOLUSD",1717663562856,9.99990678,172.77,172.75,2.1418]
["bitfinex","SOLUSD",1717663563239,9.99990678,172.77,172.69,120.0]
["bitfinex","SOLUSD",1717663563556,9.99990678,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717663565158,9.99990678,172.77,172.74,2.1419]
["bitfinex","SOLUSD",1717663565645,9.99990678,172.77,172.73,2.1419]
["bitfinex","SOLUSD",1717663565951,9.99990678,172.75,172.73,2.1419]
["bitfinex","SOLUSD",1717663566255,62.1,172.88,172.68,25.786]
["bitfinex","SOLUSD",1717663566256,9.99990678,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717663566462,9.99990678,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717663566638,9.99990678,172.79,172.78,7.9214]
["bitfinex","SOLUSD",1717663570265,9.99990678,172.79,172.78,5.78]
["bitfinex","SOLUSD",1717663570969,9.99990678,172.79,172.78,7.9214]
["bitfinex","SOLUSD",1717663571149,6.4217,172.85,172.78,7.9214]
["bitfinex","SOLUSD",1717663571150,9.99990678,172.85,172.78,5.78]
["bitfinex","SOLUSD",1717663571459,9.99990678,172.85,172.82,5.78]
["bitfinex","SOLUSD",1717663571665,9.99990678,172.85,172.84,7.9207]
["bitfinex","SOLUSD",1717663571844,9.99990678,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717663572158,9.99990678,172.87,172.85,7.9205]
["bitfinex","SOLUSD",1717663572544,9.99990678,172.87,172.85,5.78]
["bitfinex","SOLUSD",1717663574456,9.99990678,172.87,172.81,120.0]
["bitfinex","SOLUSD",1717663574664,9.99990678,172.85,172.8,23.12]
["bitfinex","SOLUSD",1717663574871,9.99990678,172.85,172.81,20.0]
["bitfinex","SOLUSD",1717663575041,9.99990678,172.85,172.77,120.0]
["bitfinex","SOLUSD",1717663575241,2.1407,172.84,172.78,25.78]
["bitfinex","SOLUSD",1717663575851,9.99990678,172.82,172.78,25.78]
["bitfinex","SOLUSD",1717663576163,9.99990678,172.84,172.78,20.0]
["bitfinex","SOLUSD",1717663576365,9.99990678,172.84,172.75,120.0]
["bitfinex","SOLUSD",1717663576366,9.99990678,172.84,172.79,5.78]
["bitfinex","SOLUSD",1717663576539,9.99990678,172.84,172.8,5.78]
["bitfinex","SOLUSD",1717663578451,9.99990678,172.84,172.81,5.78]
["bitfinex","SOLUSD",1717663578762,9.99990678,172.84,172.83,5.78]
["bitfinex","SOLUSD",1717663579372,9.99990678,172.84,172.82,5.78]
["bitfinex","SOLUSD",1717663580168,9.99990678,172.84,172.77,120.0]
["bitfinex","SOLUSD",1717663580353,9.99990678,172.84,172.82,5.78]
["bitfinex","SOLUSD",1717663584781,9.99990678,172.84,172.83,5.78]
["bitfinex","SOLUSD",1717663586461,9.99990678,172.84,172.82,5.78]
["bitfinex","SOLUSD",1717663586968,9.99990678,172.84,172.81,5.78]
["bitfinex","SOLUSD",1717663590677,9.99990678,172.84,172.82,5.78]
["bitfinex","SOLUSD",1717663590876,9.99990678,172.84,172.79,120.0]
["bitfinex","SOLUSD",1717663591076,9.99990678,172.84,172.82,5.78]
["bitfinex","SOLUSD",1717663594487,9.99990678,172.84,172.79,120.0]
["bitfinex","SOLUSD",1717663594785,9.99990678,172.84,172.8,20.0]
["bitfinex","SOLUSD",1717663594953,9.99990678,172.84,172.81,5.78]
["bitfinex","SOLUSD",1717663595559,9.99990678,172.84,172.75,123.02518389]
["bitfinex","SOLUSD",1717663595878,17.92060678,172.84,172.78,5.78]
["bitfinex","SOLUSD",1717663596269,9.99990678,172.82,172.78,5.78]
["bitfinex","SOLUSD",1717663598884,9.99990678,172.82,172.75,120.0]
["bitfinex","SOLUSD",1717663599063,9.99990678,172.82,172.78,5.78]
["bitfinex","SOLUSD",1717663599778,9.99990678,172.82,172.75,120.0]
["bitfinex","SOLUSD",1717663599970,9.99990678,172.82,172.78,5.78]
["bitfinex","SOLUSD",1717663600371,9.99990678,172.82,172.75,120.0]
["bitfinex","SOLUSD",1717663600591,9.99990678,172.82,172.78,5.78]
["bitfinex","SOLUSD",1717663602884,9.99990678,172.82,172.79,5.78]
["bitfinex","SOLUSD",1717663606888,9.99990678,172.82,172.75,120.0]
["bitfinex","SOLUSD",1717663606889,9.99990678,172.84,172.8,5.78]
["bitfinex","SOLUSD",1717663607085,9.99990678,172.84,172.81,5.78]
["bitfinex","SOLUSD",1717663611578,9.99990678,172.84,172.77,120.0]
["bitfinex","SOLUSD",1717663611782,9.99990678,172.84,172.81,5.78]
["bitfinex","SOLUSD",1717663612384,9.99990678,172.84,172.8,5.78]
["bitfinex","SOLUSD",1717663613371,9.99990678,172.84,172.81,5.78]
["bitfinex","SOLUSD",1717663614498,9.99990678,172.84,172.78,20.0]
["bitfinex","SOLUSD",1717663614692,9.99990678,172.84,172.81,5.78]
["bitfinex","SOLUSD",1717663615588,9.99990678,172.84,172.82,5.78]
["bitfinex","SOLUSD",1717663616477,9.99990678,172.84,172.79,120.0]
["bitfinex","SOLUSD",1717663616677,9.99990678,172.84,172.81,5.78]
["bitfinex","SOLUSD",1717663618403,9.99990678,172.84,172.79,120.0]
["bitfinex","SOLUSD",1717663618579,9.99990678,172.84,172.81,5.78]
["bitfinex","SOLUSD",1717663621900,9.99990678,172.84,172.78,20.0]
["bitfinex","SOLUSD",1717663622205,9.99990678,172.84,172.8,5.78]
["bitfinex","SOLUSD",1717663626601,9.99990678,172.84,172.79,3.02518389]
["bitfinex","SOLUSD",1717663626781,9.99990678,172.84,172.8,5.78]
["bitfinex","SOLUSD",1717663627992,9.99990678,172.84,172.78,23.02518389]
["bitfinex","SOLUSD",1717663628180,9.99990678,172.84,172.8,5.78]
["bitfinex","SOLUSD",1717663631602,9.99990678,172.84,172.78,23.02518389]
["bitfinex","SOLUSD",1717663631802,9.99990678,172.84,172.8,5.78]
["bitfinex","SOLUSD",1717663632721,9.99990678,172.84,172.78,23.02764638]
["bitfinex","SOLUSD",1717663632924,9.99990678,172.84,172.8,5.78]
["bitfinex","SOLUSD",1717663633599,9.99990678,172.84,172.78,23.02764638]
["bitfinex","SOLUSD",1717663633794,9.99990678,172.84,172.8,5.78]
["bitfinex","SOLUSD",1717663634303,9.99990678,172.84,172.78,23.02764638]
["bitfinex","SOLUSD",1717663634816,16.43180678,172.84,172.79,5.78]
["bitfinex","SOLUSD",1717663636102,16.43180678,172.84,172.79,8.80764638]
["bitfinex","SOLUSD",1717663637203,7.9205,172.86,172.79,8.80764638]
["bitfinex","SOLUSD",1717663637204,9.99990678,172.82,172.79,8.80764638]
["bitfinex","SOLUSD",1717663639019,16.54300678,172.82,172.79,3.02764638]
["bitfinex","SOLUSD",1717663643537,16.54300678,172.82,172.79,8.80764638]
["bitfinex","SOLUSD",1717663644941,9.99990678,172.91,172.81,120.0]
["bitfinex","SOLUSD",1717663645226,6.2362,172.9,172.87,5.78]
["bitfinex","SOLUSD",1717663651712,9.99990678,172.91,172.87,5.78]
["bitfinex","SOLUSD",1717663652416,9.99990678,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717663653028,12.13930678,172.95,172.9,5.78]
["bitfinex","SOLUSD",1717663654133,12.13930678,172.95,172.91,5.78]
["bitfinex","SOLUSD",1717663654516,2.1394,172.94,172.9,5.78]
["bitfinex","SOLUSD",1717663656236,12.13930678,172.95,172.9,5.78]
["bitfinex","SOLUSD",1717663656612,12.13930678,172.95,172.91,5.78]
["bitfinex","SOLUSD",1717663657834,9.99990678,172.93,172.91,5.78]
["bitfinex","SOLUSD",1717663659344,9.99990678,172.93,172.92,5.78]
["bitfinex","SOLUSD",1717663659632,9.99990678,172.95,172.92,5.78]
["bitfinex","SOLUSD",1717663659832,9.99990678,172.95,172.93,5.78]
["bitfinex","SOLUSD",1717663663530,12.13920678,172.95,172.92,5.78]
["bitfinex","SOLUSD",1717663663837,9.99990678,172.93,172.92,5.78]
["bitfinex","SOLUSD",1717663665048,9.99990678,172.93,172.87,120.0]
["bitfinex","SOLUSD",1717663665341,9.99990678,172.93,172.88,20.0]
["bitfinex","SOLUSD",1717663665533,9.99990678,172.93,172.91,5.78]
["bitfinex","SOLUSD",1717663669735,9.99990678,172.93,172.92,5.78]
["bitfinex","SOLUSD",1717663683957,9.99990678,172.93,172.88,20.0]
["bitfinex","SOLUSD",1717663684162,9.99990678,172.93,172.91,5.78]
["bitfinex","SOLUSD",1717663684337,9.99990678,172.93,172.88,20.0]
["bitfinex","SOLUSD",1717663684537,9.99990678,172.93,172.91,5.78]
["bitfinex","SOLUSD",1717663685054,9.99990678,172.93,172.92,5.78]
["bitfinex","SOLUSD",1717663685357,9.99990678,172.95,172.92,5.78]
["bitfinex","SOLUSD",1717663685531,9.99990678,172.95,172.89,125.78]
["bitfinex","SOLUSD",1717663685532,9.99990678,172.95,172.93,5.78]
["bitfinex","SOLUSD",1717663686554,9.99990678,172.95,172.94,5.78]
["bitfinex","SOLUSD",1717663687149,9.99990678,172.95,172.93,5.78]
["bitfinex","SOLUSD",1717663689638,10.84314682,173.08,172.99,120.0]
["bitfinex","SOLUSD",1717663689863,10.84314682,173.08,173.03,5.78]
["bitfinex","SOLUSD",1717663690169,12.98084682,173.08,173.03,5.78]
["bitfinex","SOLUSD",1717663690958,9.99990678,173.06,173.03,5.78]
["bitfinex","SOLUSD",1717663693262,9.99990678,173.06,172.99,120.0]
["bitfinex","SOLUSD",1717663693263,9.99990678,173.06,173.05,5.78]
["bitfinex","SOLUSD",1717663695642,9.99990678,173.06,173.02,120.0]
["bitfinex","SOLUSD",1717663695848,9.99990678,173.06,173.03,20.0]
["bitfinex","SOLUSD",1717663696065,9.99990678,173.06,173.05,5.78]
["bitfinex","SOLUSD",1717663699975,9.99990678,173.06,173.03,20.0]
["bitfinex","SOLUSD",1717663700147,9.99990678,173.06,173.05,5.78]
["bitfinex","SOLUSD",1717663701867,9.99990678,173.06,173.01,20.0]
["bitfinex","SOLUSD",1717663702088,9.99990678,173.06,173.05,5.78]
["bitfinex","SOLUSD",1717663705655,9.99990678,173.06,173.01,20.0]
["bitfinex","SOLUSD",1717663705856,9.99990678,173.06,173.05,5.78]
["bitfinex","SOLUSD",1717663713183,9.99990678,173.06,173.04,5.78]
["bitfinex","SOLUSD",1717663716586,9.99990678,173.06,173.05,5.78]
["bitfinex","SOLUSD",1717663720492,0.84324004,173.08,172.98,8.63865518]
["bitfinex","SOLUSD",1717663720493,9.99990678,173.04,172.98,8.63865518]
["bitfinex","SOLUSD",1717663720696,9.99990678,173.04,172.95,130.843147]
["bitfinex","SOLUSD",1717663720697,9.99990678,173.04,173.0,5.78]
["bitfinex","SOLUSD",1717663720870,18.17910678,173.04,172.99,5.78]
["bitfinex","SOLUSD",1717663721068,9.99990678,173.02,172.98,5.78]
["bitfinex","SOLUSD",1717663721494,9.99990678,173.02,172.94,6.345]
["bitfinex","SOLUSD",1717663721693,9.99990678,173.02,172.98,5.78]
["bitfinex","SOLUSD",1717663722282,9.99990678,173.02,172.94,6.345]
["bitfinex","SOLUSD",1717663722598,9.99990678,173.02,172.98,5.78]
["bitfinex","SOLUSD",1717663723093,9.99990678,173.0,172.98,5.78]
["bitfinex","SOLUSD",1717663724682,9.99990678,173.0,172.97,5.78]
["bitfinex","SOLUSD",1717663724887,9.99990678,173.0,172.93,8.63865518]
["bitfinex","SOLUSD",1717663725108,9.99990678,173.0,172.97,5.78]
["bitfinex","SOLUSD",1717663726083,9.99990678,173.0,172.98,5.78]
["bitfinex","SOLUSD",1717663728904,9.99990678,173.0,172.94,8.64589774]
["bitfinex","SOLUSD",1717663729102,9.99990678,173.0,172.98,5.78]
["bitfinex","SOLUSD",1717663729304,9.99990678,173.0,172.94,8.64589774]
["bitfinex","SOLUSD",1717663729489,9.99990678,173.0,172.98,5.78]
["bitfinex","SOLUSD",1717663729895,9.99990678,173.0,172.94,8.64589774]
["bitfinex","SOLUSD",1717663730096,9.99990678,173.0,172.97,5.78]
["bitfinex","SOLUSD",1717663730708,9.99990678,173.0,172.95,8.64589774]
["bitfinex","SOLUSD",1717663730913,9.99990678,172.98,172.97,5.78]
["bitfinex","SOLUSD",1717663731106,9.99990678,172.98,172.95,8.64589774]
["bitfinex","SOLUSD",1717663731590,9.99990678,172.98,172.95,5.78]
["bitfinex","SOLUSD",1717663732091,9.99990678,172.98,172.95,14.42589774]
["bitfinex","SOLUSD",1717663732509,9.99990678,172.98,172.95,8.64589774]
["bitfinex","SOLUSD",1717663732819,9.99990678,172.98,172.95,14.42589774]
["bitfinex","SOLUSD",1717663733491,9.99990678,172.98,172.96,5.78]
["bitfinex","SOLUSD",1717663733700,9.99990678,172.98,172.97,5.78]
["bitfinex","SOLUSD",1717663734900,9.99990678,173.06,172.98,120.0]
["bitfinex","SOLUSD",1717663735099,9.99990678,173.06,173.05,5.78]
["bitfinex","SOLUSD",1717663735589,9.99990678,173.06,173.05,25.78]
["bitfinex","SOLUSD",1717663737105,9.99990678,173.06,173.05,5.78]
["bitfinex","SOLUSD",1717663737305,9.99990678,173.06,173.05,25.78]
["bitfinex","SOLUSD",1717663744907,9.99990678,173.06,173.05,20.0]
["bitfinex","SOLUSD",1717663745109,9.99990678,173.06,173.05,5.78]
["bitfinex","SOLUSD",1717663745315,9.99990678,173.06,173.05,25.78]
["bitfinex","SOLUSD",1717663752522,9.99990678,173.06,173.05,190.78]
["bitfinex","SOLUSD",1717663753421,9.99990678,173.06,173.05,199.41561873]
["bitfinex","SOLUSD",1717663754415,9.99990678,173.06,173.05,190.78]
["bitfinex","SOLUSD",1717663755022,9.99990678,173.06,173.05,213.5909]
["bitfinex","SOLUSD",1717663755330,9.99990678,173.06,173.05,219.7109]
["bitfinex","SOLUSD",1717663755500,9.99990678,173.06,173.05,228.34651873]
["bitfinex","SOLUSD",1717663755833,9.99990678,173.06,173.05,216.78651873]
["bitfinex","SOLUSD",1717663756134,9.99990678,173.06,173.05,222.56651873]
["bitfinex","SOLUSD",1717663756307,9.99990678,173.06,173.05,222.55895934]
["bitfinex","SOLUSD",1717663756928,9.99990678,173.06,173.05,213.9309]
["bitfinex","SOLUSD",1717663757140,9.99990678,173.06,173.05,222.55875816]
["bitfinex","SOLUSD",1717663757507,9.99990678,173.06,173.05,206.08565816]
["bitfinex","SOLUSD",1717663758209,9.99990678,173.06,173.05,197.4578]
["bitfinex","SOLUSD",1717663758936,9.99990678,173.06,173.05,190.78]
["bitfinex","SOLUSD",1717663759117,9.99990678,173.06,173.05,145.78]
["bitfinex","SOLUSD",1717663759642,9.99990678,173.06,173.04,17.25655611]
["bitfinex","SOLUSD",1717663759936,9.99990678,173.06,173.05,5.78]
["bitfinex","SOLUSD",1717663761005,9.99990678,173.06,173.04,8.62828222]
["bitfinex","SOLUSD",1717663761408,14.1095,173.05,173.04,8.62828222]
["bitfinex","SOLUSD",1717663761609,8.3295,173.05,173.04,8.62828222]
["bitfinex","SOLUSD",1717663761845,29.9395,173.05,173.04,8.62828222]
["bitfinex","SOLUSD",1717663766233,8.3295,173.05,173.04,8.62828222]
["bitfinex","SOLUSD",1717663766640,9.99990678,173.06,173.04,8.62828222]
["bitfinex","SOLUSD",1717663766848,9.99990678,173.06,173.05,5.78]
["bitfinex","SOLUSD",1717663767341,9.99990678,173.06,173.05,50.78]
["bitfinex","SOLUSD",1717663767729,9.99990678,173.06,173.05,70.78]
["bitfinex","SOLUSD",1717663768346,9.99990678,173.06,173.05,25.78]
["bitfinex","SOLUSD",1717663769647,9.99990678,173.06,173.05,31.8568]
["bitfinex","SOLUSD",1717663769850,9.99990678,173.06,173.05,76.8568]
["bitfinex","SOLUSD",1717663772232,9.99990678,173.06,173.05,88.5878]
["bitfinex","SOLUSD",1717663772433,9.99990678,173.06,173.05,88.7578]
["bitfinex","SOLUSD",1717663772634,9.99990678,173.06,173.05,105.3995]
["bitfinex","SOLUSD",1717663772835,9.99990678,173.06,173.05,99.6195]
["bitfinex","SOLUSD",1717663773020,9.99990678,173.06,173.05,93.8385]
["bitfinex","SOLUSD",1717663774444,9.99990678,173.06,173.05,99.6185]
["bitfinex","SOLUSD",1717663774632,9.99990678,173.06,173.05,71.4168]
["bitfinex","SOLUSD",1717663774836,9.99990678,173.06,173.05,70.78]
["bitfinex","SOLUSD",1717663776836,9.99990678,173.06,173.05,65.0]
["bitfinex","SOLUSD",1717663777038,9.99990678,173.06,173.05,70.78]
["bitfinex","SOLUSD",1717663777352,9.99990678,173.06,173.05,76.561]
["bitfinex","SOLUSD",1717663777533,9.99990678,173.06,173.05,70.78]
["bitfinex","SOLUSD",1717663778652,9.99990678,173.06,173.05,45.0]
["bitfinex","SOLUSD",1717663778858,9.99990678,173.06,173.05,50.78]
["bitfinex","SOLUSD",1717663779153,9.99990678,173.06,173.05,5.78]
["bitfinex","SOLUSD",1717663780055,9.99990678,173.06,173.05,25.78]
["bitfinex","SOLUSD",1717663782346,9.99990678,173.06,173.05,152.2753]
["bitfinex","SOLUSD",1717663782543,0.84324004,173.08,173.05,203.0553]
["bitfinex","SOLUSD",1717663782748,9.99990678,173.07,173.06,65.0]
["bitfinex","SOLUSD",1717663782952,9.99990678,173.07,173.06,76.56]
["bitfinex","SOLUSD",1717663784531,9.99990678,173.07,173.06,70.78]
["bitfinex","SOLUSD",1717663791645,9.99990678,173.07,173.06,20.0]
["bitfinex","SOLUSD",1717663791850,9.99990678,173.07,173.03,120.0]
["bitfinex","SOLUSD",1717663792052,9.99990678,173.07,173.06,5.78]
["bitfinex","SOLUSD",1717663792247,9.99990678,173.07,173.04,45.0]
["bitfinex","SOLUSD",1717663792248,9.99990678,173.07,173.01,129.57430503]
["bitfinex","SOLUSD",1717663792557,9.99990678,173.07,173.06,5.78]
["bitfinex","SOLUSD",1717663794048,9.99990678,173.07,173.01,120.0]
["bitfinex","SOLUSD",1717663794256,9.99990678,173.07,172.99,123.00560503]
["bitfinex","SOLUSD",1717663794561,9.99990678,173.07,172.99,120.0]
["bitfinex","SOLUSD",1717663794765,9.99990678,173.07,173.04,5.78]
["bitfinex","SOLUSD",1717663799144,16.57940678,173.07,173.04,5.78]
["bitfinex","SOLUSD",1717663799351,9.99990678,173.05,173.04,5.78]
["bitfinex","SOLUSD",1717663799547,9.99990678,173.05,172.97,3.00560503]
["bitfinex","SOLUSD",1717663799747,6.5795,173.07,172.96,9.999907]
["bitfinex","SOLUSD",1717663799748,9.99990678,173.01,172.96,3.00560503]
["bitfinex","SOLUSD",1717663799969,9.99990678,173.01,172.98,5.78]
["bitfinex","SOLUSD",1717663800655,9.99990678,173.01,172.93,3.00560503]
["bitfinex","SOLUSD",1717663801061,9.99990678,173.01,172.92,123.00560503]
["bitfinex","SOLUSD",1717663801368,6.0468,173.03,172.92,123.00560503]
["bitfinex","SOLUSD",1717663801369,9.99990678,172.99,172.92,123.00560503]
["bitfinex","SOLUSD",1717663801674,9.99990678,172.99,172.96,5.78]
["bitfinex","SOLUSD",1717663802697,9.99990678,172.99,172.97,5.78]
["bitfinex","SOLUSD",1717663805554,9.99990678,172.99,172.96,5.78]
["bitfinex","SOLUSD",1717663806366,6.4237,172.98,172.91,3.00560503]
["bitfinex","SOLUSD",1717663806573,6.4237,172.98,172.9,3.00560503]
["bitfinex","SOLUSD",1717663806772,9.99990678,172.97,172.94,5.78]
["bitfinex","SOLUSD",1717663807772,4.277,173.02,172.94,5.78]
["bitfinex","SOLUSD",1717663807773,9.99990678,172.99,172.96,5.78]
["bitfinex","SOLUSD",1717663807961,9.99990678,172.99,172.98,5.78]
["bitfinex","SOLUSD",1717663808963,9.99990678,173.01,172.98,5.78]
["bitfinex","SOLUSD",1717663810279,9.99990678,173.01,173.0,5.78]
["bitfinex","SOLUSD",1717663812386,9.99990678,173.01,172.94,120.0]
["bitfinex","SOLUSD",1717663812693,9.99990678,173.01,172.99,5.78]
["bitfinex","SOLUSD",1717663813254,9.99990678,173.01,172.95,65.0]
["bitfinex","SOLUSD",1717663813461,9.99990678,173.01,173.0,5.78]
["bitfinex","SOLUSD",1717663813662,9.99990678,173.01,172.99,5.78]
["bitfinex","SOLUSD",1717663813862,9.99990678,173.01,172.95,65.0]
["bitfinex","SOLUSD",1717663814069,9.99990678,173.01,172.99,5.78]
["bitfinex","SOLUSD",1717663814785,9.99990678,173.01,173.0,5.78]
["bitfinex","SOLUSD",1717663815992,9.99990678,172.97,172.91,13.00551203]
["bitfinex","SOLUSD",1717663816284,9.99990678,172.97,172.9,120.0]
["bitfinex","SOLUSD",1717663816497,9.99990678,172.97,172.95,5.78]
["bitfinex","SOLUSD",1717663817985,9.99990678,172.97,172.96,5.78]
["bitfinex","SOLUSD",1717663818473,9.99990678,172.97,172.9,120.0]
["bitfinex","SOLUSD",1717663818667,9.99990678,172.97,172.95,5.78]
["bitfinex","SOLUSD",1717663820290,9.99990678,172.97,172.96,5.78]
["bitfinex","SOLUSD",1717663821796,9.99990678,172.99,172.96,5.78]
["bitfinex","SOLUSD",1717663821976,9.99990678,172.99,172.98,5.78]
["bitfinex","SOLUSD",1717663822381,9.99990678,172.99,172.97,5.78]
["bitfinex","SOLUSD",1717663822776,9.99990678,172.99,172.94,120.0]
["bitfinex","SOLUSD",1717663822970,9.99990678,172.99,172.97,5.78]
["bitfinex","SOLUSD",1717663823171,9.99990678,172.99,172.95,45.0]
["bitfinex","SOLUSD",1717663823464,9.99990678,172.99,172.97,5.78]
["bitfinex","SOLUSD",1717663823895,9.99990678,172.99,172.98,5.78]
["bitfinex","SOLUSD",1717663828391,9.99990678,172.99,172.95,45.0]
["bitfinex","SOLUSD",1717663828594,9.99990678,172.99,172.98,5.78]
["bitfinex","SOLUSD",1717663835088,9.99990678,172.99,172.97,5.78]
["bitfinex","SOLUSD",1717663838897,9.99990678,172.99,172.95,45.0]
["bitfinex","SOLUSD",1717663839101,9.99990678,172.99,172.97,5.78]
["bitfinex","SOLUSD",1717663843693,9.99990678,172.99,172.98,5.78]
["bitfinex","SOLUSD",1717663847011,9.99990678,172.99,172.97,5.78]
["bitfinex","SOLUSD",1717663847809,9.99990678,172.99,172.96,5.78]
["bitfinex","SOLUSD",1717663848314,9.99990678,172.99,172.98,8.63587443]
["bitfinex","SOLUSD",1717663852498,9.99990678,172.99,172.97,8.63587443]
["bitfinex","SOLUSD",1717663854510,12.13870678,172.99,172.97,8.63587443]
["bitfinex","SOLUSD",1717663855307,9.99990678,172.99,172.97,8.63587443]
["bitfinex","SOLUSD",1717663855706,18.64800678,172.99,172.97,8.63587443]
["bitfinex","SOLUSD",1717663856018,18.64800678,172.99,172.96,8.63587443]
["bitfinex","SOLUSD",1717663856207,18.64800678,172.99,172.94,5.78]
["bitfinex","SOLUSD",1717663856208,18.64800678,172.99,172.97,8.63587443]
["bitfinex","SOLUSD",1717663856410,18.64800678,172.99,172.94,5.78]
["bitfinex","SOLUSD",1717663856411,18.64800678,172.99,172.96,8.63587443]
["bitfinex","SOLUSD",1717663857220,9.99990678,172.95,172.94,5.78]
["bitfinex","SOLUSD",1717663859625,9.99990678,172.95,172.92,3.00560503]
["bitfinex","SOLUSD",1717663859799,9.99990678,172.95,172.92,8.78560503]
["bitfinex","SOLUSD",1717663860001,9.99990678,172.95,172.92,5.78]
["bitfinex","SOLUSD",1717663861322,9.99990678,172.95,172.93,5.78]
["bitfinex","SOLUSD",1717663861823,9.99990678,172.95,172.91,3.00560503]
["bitfinex","SOLUSD",1717663861824,9.99990678,172.95,172.94,5.78]
["bitfinex","SOLUSD",1717663862322,9.99990678,172.95,172.91,3.00560503]
["bitfinex","SOLUSD",1717663862527,9.99990678,172.95,172.94,5.78]
["bitfinex","SOLUSD",1717663863622,9.99990678,172.99,172.94,5.78]
["bitfinex","SOLUSD",1717663863923,9.99990678,172.99,172.98,5.78]
["bitfinex","SOLUSD",1717663865737,9.99990678,172.99,172.97,5.78]
["bitfinex","SOLUSD",1717663865913,9.99990678,172.99,172.95,3.00560503]
["bitfinex","SOLUSD",1717663866112,9.99990678,172.99,172.97,5.78]
["bitfinex","SOLUSD",1717663866808,9.99990678,172.99,172.96,5.78]
["bitfinex","SOLUSD",1717663867210,9.99990678,172.97,172.95,5.78]
["bitfinex","SOLUSD",1717663869030,9.99990678,172.97,172.93,3.00560503]
["bitfinex","SOLUSD",1717663869232,9.99990678,172.97,172.95,5.78]
["bitfinex","SOLUSD",1717663869427,9.99990678,172.97,172.94,3.00560503]
["bitfinex","SOLUSD",1717663869607,9.99990678,172.97,172.95,5.78]
["bitfinex","SOLUSD",1717663870420,9.99990678,172.97,172.94,45.0]
["bitfinex","SOLUSD",1717663870818,9.99990678,172.97,172.95,5.78]
["bitfinex","SOLUSD",1717663871533,9.99990678,172.97,172.93,28.78660503]
["bitfinex","SOLUSD",1717663871832,9.99990678,172.97,172.94,5.78]
["bitfinex","SOLUSD",1717663872932,9.99990678,172.97,172.93,28.78660503]
["bitfinex","SOLUSD",1717663873134,9.99990678,172.97,172.94,5.78]
["bitfinex","SOLUSD",1717663874530,9.99990678,172.97,172.94,8.78560503]
["bitfinex","SOLUSD",1717663875317,9.99990678,172.97,172.94,5.78]
["bitfinex","SOLUSD",1717663875517,9.99990678,172.97,172.95,5.78]
["bitfinex","SOLUSD",1717663876332,9.99990678,172.97,172.93,28.78660503]
["bitfinex","SOLUSD",1717663876522,9.99990678,172.97,172.94,5.78]
["bitfinex","SOLUSD",1717663876729,9.99990678,172.97,172.94,8.78560503]
["bitfinex","SOLUSD",1717663877751,9.99990678,172.97,172.94,5.78]
["bitfinex","SOLUSD",1717663880833,9.99990678,172.97,172.96,5.78]
["bitfinex","SOLUSD",1717663881214,9.99990678,172.99,172.96,5.78]
["bitfinex","SOLUSD",1717663881634,9.99990678,172.99,172.97,5.78]
["bitfinex","SOLUSD",1717663882928,9.99990678,172.97,172.95,5.78]
["bitfinex","SOLUSD",1717663884443,9.99990678,172.97,172.94,3.00560503]
["bitfinex","SOLUSD",1717663884615,9.99990678,172.97,172.95,5.78]
["bitfinex","SOLUSD",1717663884932,9.99990678,172.97,172.94,8.78560503]
["bitfinex","SOLUSD",1717663885138,9.99990678,172.97,172.94,5.78]
["bitfinex","SOLUSD",1717663885343,9.99990678,172.97,172.93,28.78660503]
["bitfinex","SOLUSD",1717663885541,9.99990678,172.97,172.94,5.78]
["bitfinex","SOLUSD",1717663885721,9.99990678,172.95,172.93,8.78660503]
["bitfinex","SOLUSD",1717663886037,9.99990678,172.95,172.92,3.00560503]
["bitfinex","SOLUSD",1717663886038,9.99990678,172.93,172.92,3.00560503]
["bitfinex","SOLUSD",1717663886243,16.57050678,172.93,172.88,3.00560503]
["bitfinex","SOLUSD",1717663886533,18.71010678,172.93,172.88,3.00560503]
["bitfinex","SOLUSD",1717663886909,9.99990678,172.91,172.88,3.00560503]
["bitfinex","SOLUSD",1717663887233,9.99990678,172.91,172.87,8.78560503]
["bitfinex","SOLUSD",1717663889544,9.99990678,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717663892129,9.99990678,172.91,172.86,3.00560503]
["bitfinex","SOLUSD",1717663892330,9.99990678,172.91,172.85,28.78560503]
["bitfinex","SOLUSD",1717663892526,12.13980678,172.91,172.85,3.00560503]
["bitfinex","SOLUSD",1717663892829,12.13980678,172.91,172.86,5.78]
["bitfinex","SOLUSD",1717663893341,9.99990678,172.88,172.86,5.78]
["bitfinex","SOLUSD",1717663895439,9.99990678,172.88,172.87,5.78]
["bitfinex","SOLUSD",1717663896636,9.99990678,172.88,172.86,5.78]
["bitfinex","SOLUSD",1717663898046,9.99990678,172.88,172.83,20.0]
["bitfinex","SOLUSD",1717663898251,9.99990678,172.88,172.86,5.78]
["bitfinex","SOLUSD",1717663900229,9.99990678,172.88,172.87,5.78]
["bitfinex","SOLUSD",1717663900429,9.99990678,172.9,172.87,5.78]
["bitfinex","SOLUSD",1717663900818,9.99990678,172.9,172.88,5.78]
["bitfinex","SOLUSD",1717663901927,9.99990678,172.88,172.87,5.78]
["bitfinex","SOLUSD",1717663902133,9.99990678,172.88,172.83,20.0]
["bitfinex","SOLUSD",1717663902341,9.99990678,172.88,172.87,5.78]
["bitfinex","SOLUSD",1717663903150,9.99990678,172.88,172.83,20.0]
["bitfinex","SOLUSD",1717663903348,9.99990678,172.88,172.87,5.78]
["bitfinex","SOLUSD",1717663904546,9.99990678,172.88,172.83,20.0]
["bitfinex","SOLUSD",1717663904750,9.99990678,172.88,172.86,5.78]
["bitfinex","SOLUSD",1717663910247,9.99990678,172.88,172.82,20.0]
["bitfinex","SOLUSD",1717663910540,9.99990678,172.88,172.86,5.78]
["bitfinex","SOLUSD",1717663910926,9.99990678,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717663911623,9.99990678,172.88,172.81,20.0]
["bitfinex","SOLUSD",1717663911843,9.99990678,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717663912244,9.99990678,172.83,172.79,3.00560503]
["bitfinex","SOLUSD",1717663912437,9.99990678,172.81,172.78,3.00560503]
["bitfinex","SOLUSD",1717663912648,9.99990678,172.81,172.77,129.999907]
["bitfinex","SOLUSD",1717663912649,9.99990678,172.81,172.8,5.78]
["bitfinex","SOLUSD",1717663920537,9.99990678,172.81,172.8,50.78]
["bitfinex","SOLUSD",1717663921468,9.99990678,172.81,172.8,5.78]
["bitfinex","SOLUSD",1717663933167,9.99990678,172.81,172.8,8.09433404]
["bitfinex","SOLUSD",1717663933472,9.99990678,172.85,172.8,8.09433404]
["bitfinex","SOLUSD",1717663933664,12.14020678,172.87,172.84,5.78]
["bitfinex","SOLUSD",1717663933851,9.99990678,172.87,172.81,120.0]
["bitfinex","SOLUSD",1717663934168,9.99990678,172.87,172.86,5.78]
["bitfinex","SOLUSD",1717663934874,9.99990678,172.87,172.82,45.0]
["bitfinex","SOLUSD",1717663935055,9.99990678,172.87,172.86,5.78]
["bitfinex","SOLUSD",1717663935576,9.99990678,172.87,172.85,5.78]
["bitfinex","SOLUSD",1717663935867,9.99990678,172.85,172.84,5.78]
["bitfinex","SOLUSD",1717663936075,9.99990678,172.85,172.79,120.0]
["bitfinex","SOLUSD",1717663936246,9.99990678,172.85,172.8,65.0]
["bitfinex","SOLUSD",1717663936453,9.99990678,172.85,172.82,5.78]
["bitfinex","SOLUSD",1717663936963,9.99990678,172.85,172.8,65.0]
["bitfinex","SOLUSD",1717663937173,9.99990678,172.85,172.82,5.78]
["bitfinex","SOLUSD",1717663940176,9.99990678,172.85,172.83,5.78]
["bitfinex","SOLUSD",1717663943983,9.99990678,172.85,172.84,5.78]
["bitfinex","SOLUSD",1717663945766,9.99990678,172.87,172.84,5.78]
["bitfinex","SOLUSD",1717663945960,9.99990678,172.87,172.85,6.16209696]
["bitfinex","SOLUSD",1717663946161,9.99990678,172.87,172.86,0.38355897]
["bitfinex","SOLUSD",1717663946467,9.99990678,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717663946667,9.99990678,172.93,172.82,15.93335897]
["bitfinex","SOLUSD",1717663946668,9.99990678,172.93,172.92,5.78]
["bitfinex","SOLUSD",1717663946874,9.99990678,172.97,172.92,70.78]
["bitfinex","SOLUSD",1717663947179,9.99990678,172.97,172.95,5.78]
["bitfinex","SOLUSD",1717663947356,12.13880678,172.99,172.96,5.78]
["bitfinex","SOLUSD",1717663947555,12.13880678,172.99,172.97,5.78]
["bitfinex","SOLUSD",1717663948967,12.13880678,172.99,172.91,120.0]
["bitfinex","SOLUSD",1717663949169,12.13880678,172.99,172.97,5.78]
["bitfinex","SOLUSD",1717663949561,9.99990678,172.97,172.92,20.0]
["bitfinex","SOLUSD",1717663949763,9.99990678,172.97,172.9,5.781]
["bitfinex","SOLUSD",1717663950065,9.99990678,172.97,172.91,20.0]
["bitfinex","SOLUSD",1717663950266,9.99990678,172.97,172.96,5.78]
["bitfinex","SOLUSD",1717663950462,45.0,172.97,172.96,5.78]
["bitfinex","SOLUSD",1717663953279,9.99990678,172.99,172.96,5.78]
["bitfinex","SOLUSD",1717663953465,9.99990678,172.99,172.98,5.78]
["bitfinex","SOLUSD",1717663958588,9.99990678,172.97,172.93,5.78]
["bitfinex","SOLUSD",1717663958777,45.0,172.96,172.93,5.78]
["bitfinex","SOLUSD",1717663959179,45.0,172.96,172.94,5.78]
["bitfinex","SOLUSD",1717663959802,45.0,172.96,172.91,20.0]
["bitfinex","SOLUSD",1717663959973,45.0,172.96,172.92,5.78]
["bitfinex","SOLUSD",1717663960381,9.99990678,172.95,172.92,5.78]
["bitfinex","SOLUSD",1717663960581,45.0,172.94,172.92,5.78]
["bitfinex","SOLUSD",1717663962883,45.0,172.94,172.93,5.78]
["bitfinex","SOLUSD",1717663963084,9.99990678,172.95,172.93,5.78]
["bitfinex","SOLUSD",1717663963491,9.99990678,172.95,172.94,5.78]
["bitfinex","SOLUSD",1717663963791,54.99990678,172.95,172.94,5.78]
["bitfinex","SOLUSD",1717663964291,45.0,172.95,172.94,5.78]
["bitfinex","SOLUSD",1717663966706,54.99990678,172.95,172.93,5.78]
["bitfinex","SOLUSD",1717663966906,54.99990678,172.95,172.88,20.0]
["bitfinex","SOLUSD",1717663967074,45.0,172.94,172.92,5.78]
["bitfinex","SOLUSD",1717663968795,45.0,172.94,172.87,20.0]
["bitfinex","SOLUSD",1717663969103,9.99990678,172.93,172.91,5.78]
["bitfinex","SOLUSD",1717663969284,9.99990678,172.93,172.87,20.0]
["bitfinex","SOLUSD",1717663969601,9.99990678,172.93,172.86,20.0]
["bitfinex","SOLUSD",1717663969902,9.99990678,172.93,172.91,5.78]
["bitfinex","SOLUSD",1717663975312,9.99990678,172.93,172.86,140.0]
["bitfinex","SOLUSD",1717663975504,9.99990678,172.93,172.92,5.78]
["bitfinex","SOLUSD",1717663975805,54.99990678,172.93,172.92,5.78]
["bitfinex","SOLUSD",1717663977909,54.99990678,172.93,172.86,140.0]
["bitfinex","SOLUSD",1717663978211,54.99990678,172.93,172.92,5.78]
["bitfinex","SOLUSD",1717663980190,45.0,172.93,172.92,5.78]
["bitfinex","SOLUSD",1717663980385,9.99990678,172.95,172.92,5.78]
["bitfinex","SOLUSD",1717663982393,9.99990678,172.95,172.89,5.78]
["bitfinex","SOLUSD",1717663982701,9.99990678,172.95,172.88,120.0]
["bitfinex","SOLUSD",1717663982908,9.99990678,172.95,172.93,5.78]
["bitfinex","SOLUSD",1717663985300,9.99990678,172.95,172.87,0.17]
["bitfinex","SOLUSD",1717663985499,9.99990678,172.93,172.92,5.78]
["bitfinex","SOLUSD",1717663985698,9.99990678,172.93,172.87,0.17]
["bitfinex","SOLUSD",1717663985910,9.99990678,172.93,172.92,5.78]
["bitfinex","SOLUSD",1717663986106,9.99990678,172.93,172.86,140.0]
["bitfinex","SOLUSD",1717663986313,9.99990678,172.93,172.92,5.78]
["bitfinex","SOLUSD",1717663986935,9.99990678,172.93,172.86,140.0]
["bitfinex","SOLUSD",1717663987119,9.99990678,172.93,172.86,20.0]
["bitfinex","SOLUSD",1717663987310,9.99990678,172.93,172.91,5.78]
["bitfinex","SOLUSD",1717663990335,9.99990678,172.93,172.86,20.0]
["bitfinex","SOLUSD",1717663990503,9.99990678,172.93,172.9,5.78]
["bitfinex","SOLUSD",1717663993410,9.99990678,172.91,172.9,5.78]
["bitfinex","SOLUSD",1717664002637,9.99990678,172.93,172.9,5.78]
["bitfinex","SOLUSD",1717664002821,9.99990678,172.93,172.91,5.78]
["bitfinex","SOLUSD",1717664004425,9.99990678,172.93,172.86,23.00560503]
["bitfinex","SOLUSD",1717664004426,9.99990678,172.91,172.86,23.00560503]
["bitfinex","SOLUSD",1717664004627,9.99990678,172.91,172.9,5.78]
["bitfinex","SOLUSD",1717664004827,54.99990678,172.91,172.9,5.78]
["bitfinex","SOLUSD",1717664006246,9.99990678,172.91,172.9,5.78]
["bitfinex","SOLUSD",1717664009723,9.99990678,172.91,172.89,5.78]
["bitfinex","SOLUSD",1717664010132,9.99990678,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717664010318,9.99990678,172.91,172.89,5.78]
["bitfinex","SOLUSD",1717664016644,9.99990678,172.91,172.9,5.78]
["bitfinex","SOLUSD",1717664020745,54.99990678,172.91,172.89,3.02031289]
["bitfinex","SOLUSD",1717664020950,54.99990678,172.91,172.9,5.78]
["bitfinex","SOLUSD",1717664021838,54.99990678,172.91,172.89,8.80031289]
["bitfinex","SOLUSD",1717664023250,54.99990678,172.91,172.89,3.02031289]
["bitfinex","SOLUSD",1717664025453,54.99990678,172.91,172.89,8.80031289]
["bitfinex","SOLUSD",1717664026052,45.0,172.9,172.89,8.80031289]
["bitfinex","SOLUSD",1717664027449,51.4198,172.9,172.89,3.02031289]
["bitfinex","SOLUSD",1717664027646,51.4198,172.9,172.87,3.02031289]
["bitfinex","SOLUSD",1717664027647,9.99990678,172.88,172.87,3.02031289]
["bitfinex","SOLUSD",1717664027885,54.99990678,172.88,172.87,3.02031289]
["bitfinex","SOLUSD",1717664028038,54.99990678,172.88,172.86,8.80031289]
["bitfinex","SOLUSD",1717664028366,45.0,172.87,172.86,3.02031289]
["bitfinex","SOLUSD",1717664028527,9.99990678,172.86,172.85,3.02031289]
["bitfinex","SOLUSD",1717664028733,9.99990678,172.86,172.85,8.80031289]
["bitfinex","SOLUSD",1717664029343,9.99990678,172.86,172.85,3.02031289]
["bitfinex","SOLUSD",1717664029541,9.99990678,172.86,172.85,8.80031289]
["bitfinex","SOLUSD",1717664030548,9.99990678,172.86,172.85,3.02031289]
["bitfinex","SOLUSD",1717664030855,9.99990678,172.86,172.85,8.80031289]
["bitfinex","SOLUSD",1717664031041,9.99990678,172.86,172.85,5.78]
["bitfinex","SOLUSD",1717664031458,9.99990678,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717664031756,9.99990678,172.88,172.87,5.78]
["bitfinex","SOLUSD",1717664031957,9.99990678,172.9,172.87,5.78]
["bitfinex","SOLUSD",1717664032165,9.99990678,172.9,172.89,5.78]
["bitfinex","SOLUSD",1717664033058,9.99990678,172.9,172.87,4.17784078]
["bitfinex","SOLUSD",1717664033246,9.99990678,172.9,172.89,5.78]
["bitfinex","SOLUSD",1717664041957,9.99990678,172.9,172.87,3.02040084]
["bitfinex","SOLUSD",1717664042147,9.99990678,172.9,172.89,5.78]
["bitfinex","SOLUSD",1717664042752,12.13910678,172.96,172.89,25.78]
["bitfinex","SOLUSD",1717664043069,2.1392,172.96,172.93,5.78]
["bitfinex","SOLUSD",1717664043258,12.13910678,172.96,172.93,5.78]
["bitfinex","SOLUSD",1717664044262,47.1393,172.95,172.9,3.02040084]
["bitfinex","SOLUSD",1717664044564,47.1393,172.95,172.92,5.78]
["bitfinex","SOLUSD",1717664044757,47.1393,172.95,172.9,3.02040084]
["bitfinex","SOLUSD",1717664044961,12.13930678,172.94,172.92,5.78]
["bitfinex","SOLUSD",1717664045147,9.99990678,172.94,172.91,5.78]
["bitfinex","SOLUSD",1717664045857,9.99990678,172.94,172.92,5.78]
["bitfinex","SOLUSD",1717664046645,9.99990678,172.94,172.93,5.78]
["bitfinex","SOLUSD",1717664046967,9.99990678,173.0,172.93,5.78]
["bitfinex","SOLUSD",1717664047160,9.99990678,173.0,172.96,5.78]
["bitfinex","SOLUSD",1717664047349,9.99990678,172.98,172.91,3.02040084]
["bitfinex","SOLUSD",1717664047550,9.99990678,172.98,172.96,5.78]
["bitfinex","SOLUSD",1717664047755,6.5514,173.02,172.97,5.78]
["bitfinex","SOLUSD",1717664047756,9.99990678,173.0,172.97,5.78]
["bitfinex","SOLUSD",1717664048073,9.99990678,173.0,172.98,5.78]
["bitfinex","SOLUSD",1717664048374,9.99990678,173.0,172.99,5.78]
["bitfinex","SOLUSD",1717664048743,9.99990678,173.05,172.99,25.78]
["bitfinex","SOLUSD",1717664049058,9.99990678,173.05,173.02,5.78]
["bitfinex","SOLUSD",1717664049549,0.84324004,173.08,173.01,5.78]
["bitfinex","SOLUSD",1717664049550,9.99990678,173.03,173.01,5.78]
["bitfinex","SOLUSD",1717664050556,9.99990678,173.03,172.99,20.0]
["bitfinex","SOLUSD",1717664050746,9.99990678,173.03,172.98,23.12]
["bitfinex","SOLUSD",1717664050747,9.99990678,173.03,173.0,20.0]
["bitfinex","SOLUSD",1717664051259,9.99990678,173.03,172.99,20.0]
["bitfinex","SOLUSD",1717664051866,9.99990678,173.05,172.99,20.0]
["bitfinex","SOLUSD",1717664052068,45.0,173.04,172.99,20.0]
["bitfinex","SOLUSD",1717664052761,9.99990678,173.05,172.99,20.0]
["bitfinex","SOLUSD",1717664052962,9.99990678,173.05,173.04,5.78]
["bitfinex","SOLUSD",1717664060165,9.99990678,173.05,173.0,6.4174]
["bitfinex","SOLUSD",1717664060350,9.99990678,173.05,173.04,5.78]
["bitfinex","SOLUSD",1717664066957,9.99990678,173.07,173.04,5.78]
["bitfinex","SOLUSD",1717664067162,9.99990678,173.07,173.05,20.0]
["bitfinex","SOLUSD",1717664067369,9.99990678,173.07,173.06,5.78]
["bitfinex","SOLUSD",1717664067905,9.99990678,173.07,173.06,25.78]
["bitfinex","SOLUSD",1717664070262,9.99990678,173.07,173.06,20.0]
["bitfinex","SOLUSD",1717664070467,9.99990678,173.07,173.06,5.78]
["bitfinex","SOLUSD",1717664070667,9.99990678,173.07,173.06,25.78]
["bitfinex","SOLUSD",1717664072205,9.99990678,173.07,173.06,20.0]
["bitfinex","SOLUSD",1717664072411,9.99990678,173.07,173.06,5.78]
["bitfinex","SOLUSD",1717664072582,9.99990678,173.07,173.06,20.0]
["bitfinex","SOLUSD",1717664072910,9.99990678,173.07,173.06,25.78]
["bitfinex","SOLUSD",1717664080274,9.99990678,173.07,173.06,20.0]
["bitfinex","SOLUSD",1717664080478,9.99990678,173.07,173.06,25.78]
["bitfinex","SOLUSD",1717664082606,9.99990678,173.07,173.06,20.0]
["bitfinex","SOLUSD",1717664082903,9.99990678,173.07,173.06,25.78]
["bitfinex","SOLUSD",1717664088514,9.99990678,173.07,173.06,20.0]
["bitfinex","SOLUSD",1717664088806,9.99990678,173.07,173.06,5.78]
["bitfinex","SOLUSD",1717664089016,9.99990678,173.07,173.06,25.78]
["bitfinex","SOLUSD",1717664090297,9.99990678,173.07,173.06,20.0]
["bitfinex","SOLUSD",1717664090487,9.99990678,173.07,173.06,5.78]
["bitfinex","SOLUSD",1717664091218,9.99990678,173.07,173.01,120.0]
["bitfinex","SOLUSD",1717664091392,9.99990678,173.07,173.01,1.81565945]
["bitfinex","SOLUSD",1717664091597,9.99990678,173.07,173.04,5.78]
["bitfinex","SOLUSD",1717664093004,9.99990678,173.07,173.05,5.78]
["bitfinex","SOLUSD",1717664094498,9.99990678,173.07,173.06,25.78]
["bitfinex","SOLUSD",1717664094697,9.99990678,173.07,173.06,20.0]
["bitfinex","SOLUSD",1717664095012,9.99990678,173.07,173.06,25.78]
["bitfinex","SOLUSD",1717664095987,9.99990678,173.07,173.06,20.0]
["bitfinex","SOLUSD",1717664096292,9.99990678,173.07,173.06,5.78]
["bitfinex","SOLUSD",1717664097013,9.99990678,173.07,173.03,20.0]
["bitfinex","SOLUSD",1717664097220,9.99990678,173.07,173.06,5.78]
["bitfinex","SOLUSD",1717664097396,9.99990678,173.07,173.01,21.81565945]
["bitfinex","SOLUSD",1717664097822,9.99990678,173.07,173.04,5.78]
["bitfinex","SOLUSD",1717664098119,9.99990678,173.07,173.06,5.78]
["bitfinex","SOLUSD",1717664098308,9.99990678,173.07,173.05,5.78]
["bitfinex","SOLUSD",1717664098510,9.99990678,173.07,173.01,21.81565945]
["bitfinex","SOLUSD",1717664098992,9.99990678,173.07,173.05,5.78]
["bitfinex","SOLUSD",1717664099311,9.99990678,173.07,173.01,21.81565945]
["bitfinex","SOLUSD",1717664099607,9.99990678,173.07,173.05,5.78]
["bitfinex","SOLUSD",1717664100414,9.99990678,173.07,173.01,21.81565945]
["bitfinex","SOLUSD",1717664100712,9.99990678,173.07,173.05,5.78]
["bitfinex","SOLUSD",1717664101301,9.99990678,173.07,173.01,21.81565945]
["bitfinex","SOLUSD",1717664101707,9.99990678,173.07,173.04,5.78]
["bitfinex","SOLUSD",1717664102420,9.99990678,173.07,173.01,21.81565945]
["bitfinex","SOLUSD",1717664102606,51.1295,173.06,173.01,21.81565945]
["bitfinex","SOLUSD",1717664102813,51.1295,173.06,173.02,5.78]
["bitfinex","SOLUSD",1717664104724,9.99990678,173.05,173.02,5.78]
["bitfinex","SOLUSD",1717664105018,9.99990678,173.05,173.01,1.81565945]
["bitfinex","SOLUSD",1717664105404,9.99990678,173.05,173.02,5.78]
["bitfinex","SOLUSD",1717664106300,9.99990678,173.05,173.01,1.81565945]
["bitfinex","SOLUSD",1717664106500,9.99990678,173.05,173.02,5.78]
["bitfinex","SOLUSD",1717664107293,16.56690678,173.05,173.02,5.78]
["bitfinex","SOLUSD",1717664107921,16.56690678,173.05,172.97,3.02040084]
["bitfinex","SOLUSD",1717664108110,16.56690678,173.05,173.02,5.78]
["bitfinex","SOLUSD",1717664108499,16.56690678,173.05,172.97,3.02040084]
["bitfinex","SOLUSD",1717664108719,16.56690678,173.05,173.01,5.78]
["bitfinex","SOLUSD",1717664109020,9.99990678,173.03,173.01,5.78]
["bitfinex","SOLUSD",1717664109403,9.99990678,173.03,172.98,3.02040084]
["bitfinex","SOLUSD",1717664109610,9.99990678,173.03,173.01,5.78]
["bitfinex","SOLUSD",1717664110633,9.99990678,173.05,173.02,5.78]
["bitfinex","SOLUSD",1717664110799,9.99990678,173.05,173.04,5.78]
["bitfinex","SOLUSD",1717664111214,9.99990678,173.05,173.0,3.02040084]
["bitfinex","SOLUSD",1717664111215,9.99990678,173.05,173.03,5.78]
["bitfinex","SOLUSD",1717664111405,9.99990678,173.05,173.02,5.78]
["bitfinex","SOLUSD",1717664111614,9.99990678,173.05,172.99,3.02040084]
["bitfinex","SOLUSD",1717664111926,9.99990678,173.03,173.01,5.78]
["bitfinex","SOLUSD",1717664114127,9.99990678,173.05,173.02,5.78]
["bitfinex","SOLUSD",1717664114908,9.99990678,173.03,173.02,5.78]
["bitfinex","SOLUSD",1717664115317,9.99990678,173.03,173.01,5.78]
["bitfinex","SOLUSD",1717664116918,9.99990678,173.03,173.02,5.78]
["bitfinex","SOLUSD",1717664119030,9.99990678,173.03,173.01,5.78]
["bitfinex","SOLUSD",1717664121038,9.99990678,173.03,172.98,3.02040084]
["bitfinex","SOLUSD",1717664121331,9.99990678,173.03,173.02,5.78]
["bitfinex","SOLUSD",1717664123641,9.99990678,173.03,173.01,5.78]
["bitfinex","SOLUSD",1717664129919,9.99990678,173.03,173.02,5.78]
["bitfinex","SOLUSD",1717664130631,9.99990678,173.05,173.02,5.78]
["bitfinex","SOLUSD",1717664130818,9.99990678,173.05,173.04,5.78]
["bitfinex","SOLUSD",1717664136025,9.99990678,173.05,173.04,25.78]
["bitfinex","SOLUSD",1717664136651,9.99990678,173.07,173.04,25.78]
["bitfinex","SOLUSD",1717664136947,9.99990678,173.07,173.06,5.78]
["bitfinex","SOLUSD",1717664138745,9.99990678,173.07,173.06,25.78]
["bitfinex","SOLUSD",1717664141427,9.99990678,173.07,173.06,20.0]
["bitfinex","SOLUSD",1717664141627,9.99990678,173.07,173.06,5.78]
["bitfinex","SOLUSD",1717664141838,9.99990678,173.07,173.06,25.78]
["bitfinex","SOLUSD",1717664142041,9.99990678,173.07,173.06,20.0]
["bitfinex","SOLUSD",1717664142253,9.99990678,173.07,173.06,25.78]
["bitfinex","SOLUSD",1717664143456,9.99990678,173.07,173.06,5.78]
["bitfinex","SOLUSD",1717664143743,9.99990678,173.07,173.06,25.78]
["bitfinex","SOLUSD",1717664145659,0.03607684,173.08,173.06,25.78]
["bitfinex","SOLUSD",1717664145837,0.03607684,173.08,173.07,5.78]
["bitfinex","SOLUSD",1717664146037,9.99990678,173.07,173.06,20.0]
["bitfinex","SOLUSD",1717664146537,9.99990678,173.07,173.06,25.78]
["bitfinex","SOLUSD",1717664152741,9.99990678,173.07,173.06,20.0]
["bitfinex","SOLUSD",1717664152935,9.99990678,173.07,173.06,25.78]
["bitfinex","SOLUSD",1717664153564,9.99990678,173.07,173.06,20.0]
["bitfinex","SOLUSD",1717664153746,9.99990678,173.07,173.06,25.78]
["bitfinex","SOLUSD",1717664159775,9.99990678,173.07,173.06,20.0]
["bitfinex","SOLUSD",1717664159961,9.99990678,173.07,173.06,25.78]
["bitfinex","SOLUSD",1717664163380,9.99990678,173.07,173.06,20.0]
["bitfinex","SOLUSD",1717664163676,9.99990678,173.07,173.06,5.78]
["bitfinex","SOLUSD",1717664163868,9.99990678,173.07,173.06,25.78]
["bitfinex","SOLUSD",1717664164646,9.99990678,173.07,173.06,27.9179]
["bitfinex","SOLUSD",1717664166258,9.99990678,173.07,173.06,32.1938]
["bitfinex","SOLUSD",1717664166745,9.99990678,173.07,173.06,38.6077]
["bitfinex","SOLUSD",1717664168475,9.99990678,173.07,173.06,32.1938]
["bitfinex","SOLUSD",1717664172459,9.99990678,173.07,173.06,38.6077]
["bitfinex","SOLUSD",1717664175381,0.03607684,173.08,173.06,38.6077]
["bitfinex","SOLUSD",1717664175382,0.03607684,173.08,173.07,12.827]
["bitfinex","SOLUSD",1717664175578,0.03607684,173.08,173.07,38.607]
["bitfinex","SOLUSD",1717664175958,0.03607684,173.08,173.07,52.9384]
["bitfinex","SOLUSD",1717664177291,0.03607684,173.08,173.07,41.3784]
["bitfinex","SOLUSD",1717664177494,0.03607684,173.08,173.07,40.7449]
["bitfinex","SOLUSD",1717664181279,0.03607684,173.08,173.07,34.9649]
["bitfinex","SOLUSD",1717664181485,0.03607684,173.08,173.07,40.7449]
["bitfinex","SOLUSD",1717664183091,0.03607684,173.08,173.07,32.1935]
["bitfinex","SOLUSD",1717664183679,0.03607684,173.08,173.07,26.4135]
["bitfinex","SOLUSD",1717664183881,0.03607684,173.08,173.07,32.1935]
["bitfinex","SOLUSD",1717664184070,0.03607684,173.08,173.07,12.1935]
["bitfinex","SOLUSD",1717664184270,0.03607684,173.08,173.07,32.1935]
["bitfinex","SOLUSD",1717664185285,0.03607684,173.08,173.07,22.1378]
["bitfinex","SOLUSD",1717664185513,0.03607684,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717664185685,0.03607684,173.08,173.07,7.9178]
["bitfinex","SOLUSD",1717664185871,0.03607684,173.08,173.07,27.9178]
["bitfinex","SOLUSD",1717664186795,9.87593072,173.1,173.07,27.9178]
["bitfinex","SOLUSD",1717664187586,9.87593072,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717664188080,9.87593072,173.1,173.07,22.1378]
["bitfinex","SOLUSD",1717664188276,9.87593072,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717664188596,16.33493072,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717664188973,9.87593072,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717664190688,9.87593072,173.08,173.05,5.78]
["bitfinex","SOLUSD",1717664190689,16.41453072,173.08,173.05,5.78]
["bitfinex","SOLUSD",1717664190898,16.41453072,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717664190899,9.87593072,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717664191887,9.87593072,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717664193085,16.47263072,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717664193280,11.79720785,173.06,173.02,3.02040084]
["bitfinex","SOLUSD",1717664193609,9.87593072,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717664194095,9.87593072,173.03,172.98,5.15930084]
["bitfinex","SOLUSD",1717664194096,6.131,173.01,172.98,5.15930084]
["bitfinex","SOLUSD",1717664194282,16.00693072,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717664194482,16.00693072,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717664195105,16.00693072,173.01,173.0,2.1387]
["bitfinex","SOLUSD",1717664196402,16.00693072,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717664196899,9.87593072,173.01,172.99,7.9187]
["bitfinex","SOLUSD",1717664198014,9.87593072,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717664198209,9.87593072,173.01,172.99,7.9187]
["bitfinex","SOLUSD",1717664199305,9.87593072,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717664199507,9.87593072,173.01,172.99,7.9187]
["bitfinex","SOLUSD",1717664200716,9.87593072,173.01,172.99,5.78]
["bitfinex","SOLUSD",1717664203909,9.87593072,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717664204111,9.87593072,173.01,172.98,7.9189]
["bitfinex","SOLUSD",1717664204924,2.1383,173.03,172.98,7.9189]
["bitfinex","SOLUSD",1717664204925,9.87593072,172.99,172.98,7.9189]
["bitfinex","SOLUSD",1717664208053,9.87593072,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717664208404,9.87593072,172.99,172.98,7.9189]
["bitfinex","SOLUSD",1717664210413,9.87593072,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717664210911,9.87593072,172.99,172.98,7.9189]
["bitfinex","SOLUSD",1717664212726,9.87593072,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717664212933,9.87593072,172.99,172.98,7.9189]
["bitfinex","SOLUSD",1717664214433,9.87593072,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717664214610,9.87593072,172.99,172.98,7.9189]
["bitfinex","SOLUSD",1717664215312,9.87593072,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717664215550,9.87593072,172.99,172.97,27.919]
["bitfinex","SOLUSD",1717664215731,9.87593072,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717664220325,9.87593072,172.99,172.98,7.9189]
["bitfinex","SOLUSD",1717664222039,9.87593072,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717664222532,9.87593072,172.99,172.98,7.9189]
["bitfinex","SOLUSD",1717664222922,9.87593072,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717664224335,9.87593072,172.99,172.98,7.9189]
["bitfinex","SOLUSD",1717664229138,9.87593072,173.01,172.98,10.0578]
["bitfinex","SOLUSD",1717664229342,9.87593072,173.01,173.0,7.9187]
["bitfinex","SOLUSD",1717664229922,9.87593072,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717664230125,9.87593072,173.03,173.02,7.9184]
["bitfinex","SOLUSD",1717664231025,9.87593072,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717664231335,9.87593072,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717664231720,9.87593072,173.03,173.02,5.78]
["bitfinex","SOLUSD",1717664231921,9.87593072,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717664232121,9.87593072,173.03,173.02,5.78]
["bitfinex","SOLUSD",1717664233149,9.87593072,173.03,173.02,7.9184]
["bitfinex","SOLUSD",1717664238237,9.87593072,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717664238444,9.87593072,173.05,173.04,7.9182]
["bitfinex","SOLUSD",1717664242832,9.87593072,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717664243067,9.87593072,173.05,173.04,7.9182]
["bitfinex","SOLUSD",1717664247038,9.87593072,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717664248751,9.87593072,173.05,173.04,7.9182]
["bitfinex","SOLUSD",1717664249849,9.87593072,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717664250042,9.87593072,173.05,173.04,7.9182]
["bitfinex","SOLUSD",1717664251234,9.87593072,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717664251635,9.87593072,173.05,173.04,7.9182]
["bitfinex","SOLUSD",1717664256367,9.87593072,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717664256546,9.87593072,173.05,173.04,7.9182]
["bitfinex","SOLUSD",1717664261348,9.87593072,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717664261567,9.87593072,173.05,173.04,7.9182]
["bitfinex","SOLUSD",1717664264065,9.87593072,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717664264685,9.87593072,173.05,173.04,7.9182]
["bitfinex","SOLUSD",1717664265058,9.87593072,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717664265260,9.87593072,173.05,173.04,7.9182]
["bitfinex","SOLUSD",1717664265472,9.87593072,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717664265782,9.87593072,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717664266581,9.87593072,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717664267077,9.87593072,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717664271258,9.87593072,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717664273356,9.87593072,173.05,173.03,5.78]
["bitfinex","SOLUSD",1717664273561,9.87593072,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717664274674,9.87593072,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717664275585,9.87593072,173.05,173.02,24.2769]
["bitfinex","SOLUSD",1717664275586,9.87593072,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717664275775,9.87593072,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717664276077,54.87593072,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717664276259,9.87593072,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717664276465,9.87593072,173.05,173.03,7.9182]
["bitfinex","SOLUSD",1717664279064,9.87593072,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717664279578,9.87593072,173.05,173.04,7.9182]
["bitfinex","SOLUSD",1717664285285,9.87593072,173.05,173.04,6.4146]
["bitfinex","SOLUSD",1717664285484,9.87593072,173.05,173.04,12.1946]
["bitfinex","SOLUSD",1717664285790,9.87593072,173.05,173.04,7.9182]
["bitfinex","SOLUSD",1717664286686,9.87593072,173.09,173.04,12.206]
["bitfinex","SOLUSD",1717664286880,9.87593072,173.09,173.08,5.78]
["bitfinex","SOLUSD",1717664287084,9.87593072,173.09,173.08,7.9177]
["bitfinex","SOLUSD",1717664290614,9.87593072,173.09,173.08,32.1931]
["bitfinex","SOLUSD",1717664290783,9.87593072,173.09,173.08,12.1931]
["bitfinex","SOLUSD",1717664290979,9.87593072,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717664291180,9.87593072,173.11,173.1,7.9174]
["bitfinex","SOLUSD",1717664292210,9.87593072,173.11,173.1,5.78]
["bitfinex","SOLUSD",1717664292695,9.87593072,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717664292897,9.87593072,173.11,173.1,5.78]
["bitfinex","SOLUSD",1717664293118,9.87593072,173.11,173.1,7.9174]
["bitfinex","SOLUSD",1717664293410,9.87593072,173.11,173.1,5.78]
["bitfinex","SOLUSD",1717664294103,9.87593072,173.11,173.1,7.9174]
["bitfinex","SOLUSD",1717664297805,9.87593072,173.11,173.1,5.78]
["bitfinex","SOLUSD",1717664298128,9.87593072,173.11,173.1,7.9174]
["bitfinex","SOLUSD",1717664299113,9.87593072,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717664304592,9.87593072,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717664304793,9.87593072,173.14,173.11,7.9173]
["bitfinex","SOLUSD",1717664305392,9.87593072,173.14,173.11,5.78]
["bitfinex","SOLUSD",1717664305804,9.87593072,173.12,173.11,5.78]
["bitfinex","SOLUSD",1717664310419,9.87593072,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717664310619,9.87593072,173.12,173.11,5.78]
["bitfinex","SOLUSD",1717664314216,9.87593072,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717664315325,9.87593072,173.12,173.08,22.1376]
["bitfinex","SOLUSD",1717664315506,9.87593072,173.12,173.11,5.78]
["bitfinex","SOLUSD",1717664316726,9.87593072,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717664317017,9.87593072,173.1,173.09,5.78]
["bitfinex","SOLUSD",1717664317213,9.87593072,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717664317414,9.87593072,173.12,173.09,5.78]
["bitfinex","SOLUSD",1717664317623,9.87593072,173.1,173.09,5.78]
["bitfinex","SOLUSD",1717664317921,9.87593072,173.1,173.07,25.78]
["bitfinex","SOLUSD",1717664318899,9.87593072,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717664319095,9.87593072,173.1,173.06,7.9179]
["bitfinex","SOLUSD",1717664319318,12.01343072,173.1,173.06,7.9179]
["bitfinex","SOLUSD",1717664319523,12.01343072,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717664319706,12.01343072,173.1,173.06,7.9179]
["bitfinex","SOLUSD",1717664319907,9.87593072,173.08,173.06,7.9179]
["bitfinex","SOLUSD",1717664320424,9.87593072,173.08,173.07,5.78]
["bitfinex","SOLUSD",1717664324528,9.87593072,173.06,173.04,22.1382]
["bitfinex","SOLUSD",1717664324735,9.87593072,173.08,173.05,25.78]
["bitfinex","SOLUSD",1717664325030,9.87593072,173.08,173.05,7.918]
["bitfinex","SOLUSD",1717664325207,9.87593072,173.06,173.05,7.918]
["bitfinex","SOLUSD",1717664325402,9.87593072,173.06,173.05,27.918]
["bitfinex","SOLUSD",1717664326433,9.87593072,173.06,173.05,22.138]
["bitfinex","SOLUSD",1717664326617,9.87593072,173.06,173.05,27.918]
["bitfinex","SOLUSD",1717664329940,9.87593072,173.06,173.05,32.1942]
["bitfinex","SOLUSD",1717664332433,9.87593072,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717664332635,9.87593072,173.08,173.07,7.9178]
["bitfinex","SOLUSD",1717664332831,9.87593072,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717664333019,9.87593072,173.08,173.07,7.9178]
["bitfinex","SOLUSD",1717664334933,9.87593072,173.08,173.07,5.78]
["bitfinex","SOLUSD",1717664335739,9.87593072,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717664335939,9.87593072,173.08,173.07,5.78]
["bitfinex","SOLUSD",1717664337442,9.87593072,173.08,173.07,7.9178]
["bitfinex","SOLUSD",1717664339642,9.87593072,173.08,173.07,5.78]
["bitfinex","SOLUSD",1717664340627,9.87593072,173.08,173.05,22.138]
["bitfinex","SOLUSD",1717664340958,9.87593072,173.08,173.07,5.78]
["bitfinex","SOLUSD",1717664345339,9.87593072,173.08,173.07,7.9178]
["bitfinex","SOLUSD",1717664346039,9.87593072,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717664346243,9.87593072,173.1,173.09,7.9176]
["bitfinex","SOLUSD",1717664346637,9.87593072,173.1,173.09,5.78]
["bitfinex","SOLUSD",1717664349044,9.87593072,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717664349246,9.87593072,173.1,173.09,5.78]
["bitfinex","SOLUSD",1717664349442,9.87593072,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717664349653,9.87593072,173.1,173.09,5.78]
["bitfinex","SOLUSD",1717664350253,9.87593072,173.1,173.06,22.1379]
["bitfinex","SOLUSD",1717664350254,9.87593072,173.1,173.06,20.0]
["bitfinex","SOLUSD",1717664350429,9.87593072,173.1,173.09,5.78]
["bitfinex","SOLUSD",1717664351655,12.01333072,173.1,173.09,5.78]
["bitfinex","SOLUSD",1717664352531,9.87593072,173.1,173.09,5.78]
["bitfinex","SOLUSD",1717664353559,9.87593072,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717664353744,9.87593072,173.1,173.09,5.78]
["bitfinex","SOLUSD",1717664354568,9.87593072,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717664354739,9.87593072,173.08,173.07,5.78]
["bitfinex","SOLUSD",1717664355961,9.87593072,173.08,173.07,7.9178]
["bitfinex","SOLUSD",1717664356149,9.87593072,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717664356457,9.87593072,173.08,173.07,7.9178]
["bitfinex","SOLUSD",1717664361957,9.87593072,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717664364069,9.87593072,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717664364273,9.87593072,173.1,173.09,7.9176]
["bitfinex","SOLUSD",1717664365372,9.87593072,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717664365586,9.87593072,173.1,173.09,7.9176]
["bitfinex","SOLUSD",1717664366071,9.87593072,173.1,173.09,5.78]
["bitfinex","SOLUSD",1717664366369,9.87593072,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717664366548,9.87593072,173.1,173.09,5.78]
["bitfinex","SOLUSD",1717664367170,9.87593072,173.1,173.09,7.9176]
["bitfinex","SOLUSD",1717664368361,9.87593072,173.1,173.09,5.78]
["bitfinex","SOLUSD",1717664369557,9.87593072,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717664369876,9.87593072,173.1,173.09,5.78]
["bitfinex","SOLUSD",1717664374080,9.87593072,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717664374482,9.87593072,173.1,173.09,5.78]
["bitfinex","SOLUSD",1717664376285,9.87593072,173.1,173.06,7.27783882]
["bitfinex","SOLUSD",1717664376484,9.87593072,173.08,173.06,7.27783882]
["bitfinex","SOLUSD",1717664376779,9.87593072,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717664376955,9.87593072,173.08,173.07,5.78]
["bitfinex","SOLUSD",1717664377357,9.87593072,173.08,173.07,7.9178]
["bitfinex","SOLUSD",1717664383388,9.87593072,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717664383585,9.87593072,173.08,173.07,7.9178]
["bitfinex","SOLUSD",1717664385293,9.87593072,173.08,173.06,5.13983882]
["bitfinex","SOLUSD",1717664385477,9.87593072,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717664385794,9.87593072,173.06,173.05,27.918]
["bitfinex","SOLUSD",1717664389674,9.87593072,173.06,173.05,22.138]
["bitfinex","SOLUSD",1717664389871,9.87593072,173.06,173.05,7.918]
["bitfinex","SOLUSD",1717664390103,9.87593072,173.06,173.04,2.1382]
["bitfinex","SOLUSD",1717664390397,9.87593072,173.06,173.05,7.9181]
["bitfinex","SOLUSD",1717664390694,9.87593072,173.04,173.03,3.00193882]
["bitfinex","SOLUSD",1717664390900,9.87593072,173.04,173.03,8.78193882]
["bitfinex","SOLUSD",1717664391298,9.87593072,173.04,173.03,10.92013882]
["bitfinex","SOLUSD",1717664391491,9.87593072,173.04,173.03,5.14013882]
["bitfinex","SOLUSD",1717664391688,9.87593072,173.04,173.03,10.92013882]
["bitfinex","SOLUSD",1717664395102,9.87593072,173.04,173.03,30.16523882]
["bitfinex","SOLUSD",1717664395603,9.87593072,173.04,173.03,27.1633]
["bitfinex","SOLUSD",1717664395805,9.87593072,173.04,173.03,47.1633]
["bitfinex","SOLUSD",1717664396181,9.87593072,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717664396390,9.87593072,173.06,173.05,7.9181]
["bitfinex","SOLUSD",1717664400584,6.12,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717664400585,9.87593072,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717664400803,9.87593072,173.08,173.07,7.9178]
["bitfinex","SOLUSD",1717664402000,9.87593072,173.08,173.07,5.78]
["bitfinex","SOLUSD",1717664403911,9.87593072,173.08,173.07,7.9178]
["bitfinex","SOLUSD",1717664404083,9.87593072,173.08,173.07,5.78]
["bitfinex","SOLUSD",1717664404290,9.87593072,173.08,173.07,7.9178]
["bitfinex","SOLUSD",1717664405489,9.87593072,173.08,173.07,12.1935]
["bitfinex","SOLUSD",1717664405719,9.87593072,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717664405919,9.87593072,173.11,173.09,5.78]
["bitfinex","SOLUSD",1717664406093,9.87593072,173.13,173.12,2.1372]
["bitfinex","SOLUSD",1717664406413,9.87593072,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717664407119,9.87593072,173.15,173.14,7.9169]
["bitfinex","SOLUSD",1717664409802,9.87593072,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717664409987,9.87593072,173.15,173.14,7.9169]
["bitfinex","SOLUSD",1717664410595,9.87593072,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717664411024,9.87593072,173.15,173.14,7.9169]
["bitfinex","SOLUSD",1717664411513,9.87593072,173.15,173.14,5.78]
["bitfinex","SOLUSD",1717664412218,9.87593072,173.11,173.07,128.5514]
["bitfinex","SOLUSD",1717664412423,9.87593072,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717664412630,9.87593072,173.11,173.06,2.1378]
["bitfinex","SOLUSD",1717664412804,9.87593072,173.11,173.09,5.78]
["bitfinex","SOLUSD",1717664413230,12.01333072,173.11,173.04,10.6908]
["bitfinex","SOLUSD",1717664413417,9.87593072,173.09,173.08,5.78]
["bitfinex","SOLUSD",1717664414227,9.87593072,173.09,173.08,7.9177]
["bitfinex","SOLUSD",1717664414406,9.87593072,173.09,173.08,14.3309]
["bitfinex","SOLUSD",1717664414613,9.87593072,173.09,173.08,38.6063]
["bitfinex","SOLUSD",1717664415118,9.87593072,173.09,173.08,147.1572]
["bitfinex","SOLUSD",1717664415341,9.87593072,173.09,173.08,167.1572]
["bitfinex","SOLUSD",1717664415700,6.4818,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717664415928,6.4818,173.17,173.15,5.78]
["bitfinex","SOLUSD",1717664416108,2.1365,173.18,173.15,5.78]
["bitfinex","SOLUSD",1717664416430,2.1365,173.18,173.16,5.78]
["bitfinex","SOLUSD",1717664416604,2.1363,173.19,173.17,5.78]
["bitfinex","SOLUSD",1717664416802,6.299,173.2,173.17,5.78]
["bitfinex","SOLUSD",1717664417006,2.1362,173.21,173.18,5.78]
["bitfinex","SOLUSD",1717664418327,2.1361,173.21,173.18,5.78]
["bitfinex","SOLUSD",1717664418506,0.3825125,173.22,173.18,5.78]
["bitfinex","SOLUSD",1717664419031,2.1363,173.2,173.17,5.78]
["bitfinex","SOLUSD",1717664419208,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717664419524,2.1363,173.2,173.17,5.78]
["bitfinex","SOLUSD",1717664420008,2.1363,173.19,173.17,5.78]
["bitfinex","SOLUSD",1717664420209,2.1363,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717664421130,47.1363,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717664421608,2.1363,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717664421808,4.05757713,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717664422308,4.05757713,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717664422515,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717664422729,2.1363,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717664423222,47.1363,173.2,173.16,5.78]
["bitfinex","SOLUSD",1717664423630,47.1363,173.2,173.16,7.9167]
["bitfinex","SOLUSD",1717664424428,47.1363,173.2,173.16,5.78]
["bitfinex","SOLUSD",1717664424608,4.05757713,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717664425007,4.05757713,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717664425207,4.05757713,173.19,173.15,7.9168]
["bitfinex","SOLUSD",1717664425616,2.1363,173.19,173.15,7.9168]
["bitfinex","SOLUSD",1717664426130,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717664426334,2.1363,173.19,173.15,7.9168]
["bitfinex","SOLUSD",1717664426527,47.1363,173.2,173.15,7.9168]
["bitfinex","SOLUSD",1717664428130,2.1363,173.19,173.15,7.9168]
["bitfinex","SOLUSD",1717664428315,45.0,173.2,173.16,5.78]
["bitfinex","SOLUSD",1717664428821,47.1363,173.2,173.16,5.78]
["bitfinex","SOLUSD",1717664429535,1.92127713,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717664430416,47.1363,173.2,173.16,5.78]
["bitfinex","SOLUSD",1717664433248,47.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717664433535,1.92127713,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717664433735,1.92127713,173.19,173.13,2.137]
["bitfinex","SOLUSD",1717664433910,4.05767713,173.19,173.15,5.78]
["bitfinex","SOLUSD",1717664434119,2.1364,173.19,173.15,5.78]
["bitfinex","SOLUSD",1717664434417,2.1364,173.19,173.15,7.9168]
["bitfinex","SOLUSD",1717664434734,4.05767713,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717664434913,4.05767713,173.19,173.15,7.9168]
["bitfinex","SOLUSD",1717664435117,2.1364,173.19,173.15,5.78]
["bitfinex","SOLUSD",1717664435448,47.1362,173.2,173.15,5.78]
["bitfinex","SOLUSD",1717664435932,47.1362,173.2,173.13,10.6855]
["bitfinex","SOLUSD",1717664435933,47.1362,173.2,173.16,7.9166]
["bitfinex","SOLUSD",1717664436737,47.1362,173.2,173.16,5.78]
["bitfinex","SOLUSD",1717664436935,45.0,173.2,173.16,5.78]
["bitfinex","SOLUSD",1717664437145,45.0,173.2,173.16,7.9167]
["bitfinex","SOLUSD",1717664437648,47.1362,173.2,173.16,7.9167]
["bitfinex","SOLUSD",1717664439449,47.1362,173.2,173.16,5.78]
["bitfinex","SOLUSD",1717664440247,45.0,173.2,173.16,5.78]
["bitfinex","SOLUSD",1717664440427,4.05757713,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717664441948,2.1363,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717664442130,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717664442329,2.1365,173.18,173.14,7.9169]
["bitfinex","SOLUSD",1717664442647,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717664442944,2.1364,173.19,173.14,7.9169]
["bitfinex","SOLUSD",1717664443146,2.1365,173.18,173.14,5.78]
["bitfinex","SOLUSD",1717664443440,6.6552,173.19,173.14,10.0539]
["bitfinex","SOLUSD",1717664443650,45.0,173.18,173.14,7.9169]
["bitfinex","SOLUSD",1717664443949,47.1365,173.18,173.13,7.917]
["bitfinex","SOLUSD",1717664444643,53.7918,173.18,173.13,7.917]
["bitfinex","SOLUSD",1717664445352,53.7918,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717664445535,53.7918,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717664445734,53.7918,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717664446342,51.6552,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717664446535,51.6552,173.18,173.14,7.9169]
["bitfinex","SOLUSD",1717664446942,53.7917,173.18,173.14,7.9169]
["bitfinex","SOLUSD",1717664447267,53.7917,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717664447729,51.6552,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717664448052,51.6552,173.18,173.14,7.9169]
["bitfinex","SOLUSD",1717664448551,45.0,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717664448756,47.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717664448950,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717664449435,2.1364,173.19,173.14,7.9169]
["bitfinex","SOLUSD",1717664449636,2.1365,173.18,173.14,7.9169]
["bitfinex","SOLUSD",1717664449850,2.1364,173.19,173.14,7.9169]
["bitfinex","SOLUSD",1717664450832,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717664451156,2.1363,173.2,173.16,5.78]
["bitfinex","SOLUSD",1717664451450,2.1363,173.2,173.16,7.9167]
["bitfinex","SOLUSD",1717664451635,2.1363,173.2,173.17,5.78]
["bitfinex","SOLUSD",1717664453135,55.6807,173.21,173.14,2.1369]
["bitfinex","SOLUSD",1717664453361,2.1365,173.18,173.16,5.78]
["bitfinex","SOLUSD",1717664453838,47.1364,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717664454037,47.1364,173.19,173.15,5.78]
["bitfinex","SOLUSD",1717664454955,47.1364,173.19,173.15,7.9168]
["bitfinex","SOLUSD",1717664455153,45.0,173.19,173.16,7.9166]
["bitfinex","SOLUSD",1717664455656,45.0,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717664456037,47.1363,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717664456431,2.1363,173.19,173.15,7.9168]
["bitfinex","SOLUSD",1717664456736,47.1363,173.2,173.15,7.9168]
["bitfinex","SOLUSD",1717664456953,2.1363,173.19,173.15,7.9168]
["bitfinex","SOLUSD",1717664457355,47.1363,173.2,173.15,7.9168]
["bitfinex","SOLUSD",1717664457545,47.1363,173.2,173.16,5.78]
["bitfinex","SOLUSD",1717664458136,47.1363,173.2,173.16,7.9167]
["bitfinex","SOLUSD",1717664458465,47.1363,173.2,173.17,5.78]
["bitfinex","SOLUSD",1717664458666,2.1363,173.2,173.17,5.78]
["bitfinex","SOLUSD",1717664462256,2.1364,173.19,173.17,5.78]
["bitfinex","SOLUSD",1717664462466,2.1363,173.2,173.17,5.78]
["bitfinex","SOLUSD",1717664465066,45.0,173.21,173.17,7.9165]
["bitfinex","SOLUSD",1717664465377,47.1362,173.21,173.18,5.78]
["bitfinex","SOLUSD",1717664465964,2.1546125,173.22,173.18,5.78]
["bitfinex","SOLUSD",1717664466166,2.1546125,173.22,173.19,5.78]
["bitfinex","SOLUSD",1717664466539,2.1546125,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717664466745,2.1546125,173.22,173.19,5.78]
["bitfinex","SOLUSD",1717664468074,2.1361,173.21,173.19,5.78]
["bitfinex","SOLUSD",1717664468755,2.1361,173.21,173.18,5.78]
["bitfinex","SOLUSD",1717664471472,2.1362,173.21,173.18,5.78]
["bitfinex","SOLUSD",1717664473074,0.0186125,173.22,173.18,5.78]
["bitfinex","SOLUSD",1717664473075,2.1546125,173.22,173.18,7.9164]
["bitfinex","SOLUSD",1717664473662,2.1546125,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717664473875,2.1361,173.21,173.18,5.78]
["bitfinex","SOLUSD",1717664476577,8.5275,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717664476767,45.0,173.19,173.16,7.9167]
["bitfinex","SOLUSD",1717664476965,47.1363,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717664477656,45.0,173.19,173.16,7.9167]
["bitfinex","SOLUSD",1717664477856,1.92127713,173.18,173.11,10.6865]
["bitfinex","SOLUSD",1717664478063,4.05777713,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717664479082,45.0,173.17,173.14,7.9169]
["bitfinex","SOLUSD",1717664479379,47.1364,173.19,173.14,7.9169]
["bitfinex","SOLUSD",1717664481259,47.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717664482183,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717664482362,2.1365,173.18,173.14,7.9169]
["bitfinex","SOLUSD",1717664482563,1.92127713,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717664483075,1.92127713,173.18,173.14,7.9169]
["bitfinex","SOLUSD",1717664483372,47.1364,173.19,173.14,7.9169]
["bitfinex","SOLUSD",1717664483790,1.92127713,173.18,173.14,7.9169]
["bitfinex","SOLUSD",1717664484159,45.0,173.19,173.07,146.12619288]
["bitfinex","SOLUSD",1717664484490,45.0,173.19,173.08,4.2754]
["bitfinex","SOLUSD",1717664484491,2.137,173.14,173.08,4.2754]
["bitfinex","SOLUSD",1717664484671,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717664484874,2.1371,173.13,173.07,5.78]
["bitfinex","SOLUSD",1717664484875,2.1374,173.11,173.07,5.78]
["bitfinex","SOLUSD",1717664485064,46.92127713,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717664485268,49.05857713,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717664485474,49.05857713,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717664485683,46.92127713,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717664486085,45.0,173.12,173.08,7.9177]
["bitfinex","SOLUSD",1717664486288,53.2788,173.13,173.08,7.9177]
["bitfinex","SOLUSD",1717664487067,2.1372,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717664487268,47.1372,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717664487467,47.1372,173.12,173.07,7.9178]
["bitfinex","SOLUSD",1717664487668,6.5062,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717664487893,45.0,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717664488280,1.92127713,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717664488583,45.0,173.11,173.07,7.9178]
["bitfinex","SOLUSD",1717664489578,47.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717664489780,4.05877713,173.1,173.06,5.78]
["bitfinex","SOLUSD",1717664489981,45.0,173.09,173.06,5.78]
["bitfinex","SOLUSD",1717664490292,45.0,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664490800,45.0,173.09,173.05,7.918]
["bitfinex","SOLUSD",1717664490976,1.92127713,173.08,173.05,7.918]
["bitfinex","SOLUSD",1717664491179,1.92127713,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717664491389,51.3548,173.09,173.04,7.9181]
["bitfinex","SOLUSD",1717664491588,51.3548,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664492407,45.0,173.09,173.05,7.918]
["bitfinex","SOLUSD",1717664492571,45.0,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717664492895,45.0,173.09,173.06,7.9179]
["bitfinex","SOLUSD",1717664493106,45.0,173.09,173.07,5.78]
["bitfinex","SOLUSD",1717664494105,45.0,173.09,173.06,7.9179]
["bitfinex","SOLUSD",1717664494490,45.0,173.09,173.06,5.78]
["bitfinex","SOLUSD",1717664494979,45.0,173.09,173.05,7.918]
["bitfinex","SOLUSD",1717664495371,45.0,173.09,173.06,5.78]
["bitfinex","SOLUSD",1717664495799,45.0,173.09,173.06,7.9179]
["bitfinex","SOLUSD",1717664496296,45.0,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664496502,45.0,173.09,173.06,5.78]
["bitfinex","SOLUSD",1717664497699,45.0,173.09,173.06,7.9179]
["bitfinex","SOLUSD",1717664497873,2.1374,173.11,173.06,7.9179]
["bitfinex","SOLUSD",1717664498078,47.1372,173.12,173.07,7.9178]
["bitfinex","SOLUSD",1717664498309,2.1373,173.11,173.07,5.78]
["bitfinex","SOLUSD",1717664498595,45.0,173.12,173.08,5.78]
["bitfinex","SOLUSD",1717664498791,45.0,173.12,173.08,7.9176]
["bitfinex","SOLUSD",1717664499094,47.1372,173.12,173.08,7.9176]
["bitfinex","SOLUSD",1717664499486,45.0,173.12,173.08,7.9176]
["bitfinex","SOLUSD",1717664499684,47.1372,173.12,173.08,5.78]
["bitfinex","SOLUSD",1717664499989,47.1372,173.12,173.08,7.9177]
["bitfinex","SOLUSD",1717664500179,47.1372,173.12,173.08,5.78]
["bitfinex","SOLUSD",1717664500701,47.1372,173.12,173.09,5.78]
["bitfinex","SOLUSD",1717664501802,45.0,173.12,173.09,5.78]
["bitfinex","SOLUSD",1717664502097,47.1372,173.12,173.09,5.78]
["bitfinex","SOLUSD",1717664502898,47.1372,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717664503082,47.1372,173.12,173.08,5.78]
["bitfinex","SOLUSD",1717664504013,47.1372,173.12,173.07,7.9177]
["bitfinex","SOLUSD",1717664504896,47.1372,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717664505107,47.1372,173.12,173.06,2.1379]
["bitfinex","SOLUSD",1717664505108,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717664505401,2.1374,173.11,173.06,7.9179]
["bitfinex","SOLUSD",1717664505898,2.1374,173.1,173.06,7.9179]
["bitfinex","SOLUSD",1717664506089,2.1374,173.11,173.06,7.9179]
["bitfinex","SOLUSD",1717664507202,4.05867713,173.11,173.06,7.9179]
["bitfinex","SOLUSD",1717664507408,45.0,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717664507785,47.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717664507981,1.92127713,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717664508199,45.0,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717664508510,45.0,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717664508683,1.92127713,173.09,173.06,7.9179]
["bitfinex","SOLUSD",1717664509078,1.92127713,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717664509477,45.0,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717664509690,45.0,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717664509894,47.1374,173.11,173.06,7.9179]
["bitfinex","SOLUSD",1717664510097,47.1374,173.11,173.05,2.138]
["bitfinex","SOLUSD",1717664510098,4.05877713,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717664510425,45.0,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664510584,53.4479,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717664513114,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664513285,47.1376,173.09,173.04,7.9181]
["bitfinex","SOLUSD",1717664513487,1.92127713,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717664513704,49.05897713,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717664514006,47.1377,173.08,173.04,7.9181]
["bitfinex","SOLUSD",1717664514216,2.1377,173.08,173.04,7.9181]
["bitfinex","SOLUSD",1717664514508,8.74,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717664514712,45.0,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717664514921,45.0,173.07,173.04,7.9181]
["bitfinex","SOLUSD",1717664515393,45.0,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717664515589,45.0,173.07,173.04,7.9181]
["bitfinex","SOLUSD",1717664524429,45.0,173.07,173.05,5.78]
["bitfinex","SOLUSD",1717664524929,2.1376,173.09,173.05,7.918]
["bitfinex","SOLUSD",1717664525117,2.1376,173.09,173.06,5.78]
["bitfinex","SOLUSD",1717664526316,47.1375,173.1,173.06,5.78]
["bitfinex","SOLUSD",1717664526625,45.0,173.1,173.06,5.78]
["bitfinex","SOLUSD",1717664526826,2.1374,173.11,173.08,5.78]
["bitfinex","SOLUSD",1717664527016,2.1374,173.1,173.08,5.78]
["bitfinex","SOLUSD",1717664527412,2.1374,173.1,173.07,5.78]
["bitfinex","SOLUSD",1717664527729,2.1374,173.1,173.06,7.9179]
["bitfinex","SOLUSD",1717664528305,47.1374,173.11,173.07,7.9178]
["bitfinex","SOLUSD",1717664528528,47.1374,173.11,173.07,5.78]
["bitfinex","SOLUSD",1717664529731,2.1375,173.1,173.07,5.78]
["bitfinex","SOLUSD",1717664530222,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717664530406,4.05877713,173.1,173.07,5.78]
["bitfinex","SOLUSD",1717664530607,2.1375,173.1,173.06,7.9179]
["bitfinex","SOLUSD",1717664531003,2.1376,173.09,173.06,5.78]
["bitfinex","SOLUSD",1717664531208,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717664531428,45.0,173.11,173.06,5.78]
["bitfinex","SOLUSD",1717664531627,2.1376,173.09,173.06,5.78]
["bitfinex","SOLUSD",1717664533405,2.1375,173.1,173.06,5.78]
["bitfinex","SOLUSD",1717664535632,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664535841,2.1376,173.09,173.05,7.918]
["bitfinex","SOLUSD",1717664538229,2.1375,173.1,173.05,7.918]
["bitfinex","SOLUSD",1717664538445,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717664539235,2.1375,173.1,173.06,7.9179]
["bitfinex","SOLUSD",1717664540321,2.1375,173.1,173.06,5.78]
["bitfinex","SOLUSD",1717664542943,2.1376,173.09,173.05,7.918]
["bitfinex","SOLUSD",1717664543131,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664544422,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717664544622,1.92127713,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717664544921,46.92127713,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717664545420,45.0,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717664545625,45.0,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717664546040,45.0,173.08,173.06,7.9179]
["bitfinex","SOLUSD",1717664547244,45.0,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717664547419,45.0,173.08,173.06,7.9179]
["bitfinex","SOLUSD",1717664549746,45.0,173.08,173.06,5.78]
["bitfinex","SOLUSD",1717664550038,45.0,173.08,173.05,7.918]
["bitfinex","SOLUSD",1717664550941,45.0,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717664551119,45.0,173.08,173.05,7.918]
["bitfinex","SOLUSD",1717664551319,45.0,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717664551515,45.0,173.08,173.05,7.918]
["bitfinex","SOLUSD",1717664551720,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717664551937,2.1375,173.1,173.05,5.78]
["bitfinex","SOLUSD",1717664552134,2.1375,173.1,173.05,7.918]
["bitfinex","SOLUSD",1717664552940,2.1376,173.09,173.05,7.918]
["bitfinex","SOLUSD",1717664554230,2.1375,173.1,173.05,7.918]
["bitfinex","SOLUSD",1717664554543,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717664555148,2.1375,173.1,173.06,7.9179]
["bitfinex","SOLUSD",1717664559749,51.7579,173.11,173.06,5.78]
["bitfinex","SOLUSD",1717664560052,53.8953,173.11,173.06,5.78]
["bitfinex","SOLUSD",1717664560252,53.7253,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717664560633,4.05867713,173.1,173.06,7.9179]
["bitfinex","SOLUSD",1717664560861,45.0,173.09,173.06,5.78]
["bitfinex","SOLUSD",1717664561144,45.0,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664561145,45.0,173.09,173.05,7.918]
["bitfinex","SOLUSD",1717664561351,47.1374,173.1,173.05,7.918]
["bitfinex","SOLUSD",1717664562432,8.2533,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717664562649,47.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664562952,45.0,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664563855,45.0,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717664581171,45.0,173.09,173.03,3.0079218]
["bitfinex","SOLUSD",1717664581380,47.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664582767,45.0,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664583391,45.0,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717664583574,47.1377,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664583749,2.1377,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664586656,2.1377,173.09,173.05,7.918]
["bitfinex","SOLUSD",1717664588084,2.1377,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664588384,2.1377,173.09,173.05,7.918]
["bitfinex","SOLUSD",1717664589277,2.1377,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664589474,2.1377,173.09,173.05,7.918]
["bitfinex","SOLUSD",1717664593577,2.1377,173.09,173.05,5.78]
["bitfinex","SOLUSD",1717664593785,2.1377,173.09,173.05,7.9181]
["bitfinex","SOLUSD",1717664594882,2.1377,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717664596685,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717664596865,2.1377,173.08,173.04,7.9181]
["bitfinex","SOLUSD",1717664598370,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717664598685,2.1377,173.08,173.04,7.9181]
["bitfinex","SOLUSD",1717664598987,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717664599189,2.1376,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717664599786,2.1377,173.08,173.04,7.9181]
["bitfinex","SOLUSD",1717664602791,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664603779,3.3364,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664613896,1.1988,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717664614402,3.3364,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717664614609,3.3364,173.09,173.05,7.918]
["bitfinex","SOLUSD",1717664615113,1.1988,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717664615277,1.1988,173.09,173.04,3.0079218]
["bitfinex","SOLUSD",1717664615481,1.1988,173.09,173.08,7.9177]
["bitfinex","SOLUSD",1717664618592,2.1372,173.12,173.08,6.7189]
["bitfinex","SOLUSD",1717664618799,2.1372,173.12,173.09,5.78]
["bitfinex","SOLUSD",1717664623306,2.1371,173.13,173.09,5.78]
["bitfinex","SOLUSD",1717664623487,2.1372,173.12,173.09,5.78]
["bitfinex","SOLUSD",1717664623801,6.5311,173.16,173.11,7.9172]
["bitfinex","SOLUSD",1717664624005,2.1368,173.15,173.11,2.1372]
["bitfinex","SOLUSD",1717664624314,2.1368,173.15,173.13,5.78]
["bitfinex","SOLUSD",1717664625205,47.1368,173.15,173.13,5.78]
["bitfinex","SOLUSD",1717664626484,2.1369,173.14,173.12,5.78]
["bitfinex","SOLUSD",1717664626810,47.1369,173.14,173.12,5.78]
["bitfinex","SOLUSD",1717664627183,2.1369,173.14,173.12,5.78]
["bitfinex","SOLUSD",1717664629096,2.1369,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717664629300,2.1369,173.14,173.12,5.78]
["bitfinex","SOLUSD",1717664629490,2.1369,173.14,173.11,5.78]
["bitfinex","SOLUSD",1717664631909,10.682,173.19,173.13,5.78]
["bitfinex","SOLUSD",1717664632088,2.1367,173.17,173.14,5.78]
["bitfinex","SOLUSD",1717664632290,10.682,173.19,173.14,5.78]
["bitfinex","SOLUSD",1717664632511,2.1365,173.18,173.14,7.9169]
["bitfinex","SOLUSD",1717664632706,2.1365,173.18,173.14,5.78]
["bitfinex","SOLUSD",1717664633014,2.1366,173.17,173.14,5.78]
["bitfinex","SOLUSD",1717664633519,2.1365,173.18,173.14,9.25673219]
["bitfinex","SOLUSD",1717664634713,2.1365,173.18,173.14,7.9169]
["bitfinex","SOLUSD",1717664635303,2.1365,173.18,173.15,7.11960005]
["bitfinex","SOLUSD",1717664635612,2.1365,173.18,173.15,5.78]
["bitfinex","SOLUSD",1717664638303,45.0,173.19,173.15,5.78]
["bitfinex","SOLUSD",1717664638304,2.1366,173.17,173.15,5.78]
["bitfinex","SOLUSD",1717664638611,2.1365,173.18,173.14,7.9169]
["bitfinex","SOLUSD",1717664638824,2.1365,173.18,173.14,5.78]
["bitfinex","SOLUSD",1717664640020,2.1366,173.17,173.14,5.78]
["bitfinex","SOLUSD",1717664640314,2.1365,173.18,173.15,1.33944531]
["bitfinex","SOLUSD",1717664652207,2.1366,173.17,173.15,1.33944531]
["bitfinex","SOLUSD",1717664652412,2.1366,173.17,173.14,5.78]
["bitfinex","SOLUSD",1717664652610,2.1367,173.16,173.13,5.78]
["bitfinex","SOLUSD",1717664652813,2.1367,173.16,173.12,7.9171]
["bitfinex","SOLUSD",1717664653529,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717664654130,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717664654435,2.1367,173.16,173.12,7.9171]
["bitfinex","SOLUSD",1717664655024,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717664655326,47.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717664658728,45.0,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717664659131,47.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717664659329,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717664660724,47.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717664661216,52.9164,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717664661833,45.0,173.19,173.13,5.78]
["bitfinex","SOLUSD",1717664662041,45.0,173.19,173.1,120.0]
["bitfinex","SOLUSD",1717664662042,47.1362,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717664663216,2.1363,173.19,173.15,7.9168]
["bitfinex","SOLUSD",1717664663414,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717664663833,2.1363,173.19,173.15,3.29581594]
["bitfinex","SOLUSD",1717664664938,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717664665121,2.1363,173.19,173.15,3.295749]
["bitfinex","SOLUSD",1717664666538,2.1363,173.19,173.15,1.158949]
["bitfinex","SOLUSD",1717664666844,2.1363,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717664667033,2.1363,173.19,173.14,7.9169]
["bitfinex","SOLUSD",1717664670435,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717664670938,2.1363,173.19,173.15,7.9168]
["bitfinex","SOLUSD",1717664671136,2.1363,173.2,173.15,7.9168]
["bitfinex","SOLUSD",1717664671525,4.2723,173.21,173.15,7.9168]
["bitfinex","SOLUSD",1717664671726,2.1363,173.19,173.15,7.9168]
["bitfinex","SOLUSD",1717664673738,2.1362,173.2,173.15,7.9168]
["bitfinex","SOLUSD",1717664674334,2.1363,173.19,173.15,7.9168]
["bitfinex","SOLUSD",1717664674645,7.9163,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717664676460,7.9163,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717664681731,22.7712,173.25,173.16,5.78]
["bitfinex","SOLUSD",1717664681931,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717664682852,7.9159,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717664683752,2.136,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717664684849,7.9159,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717664685766,5.78,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717664686552,7.916,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717664686757,5.78,173.22,173.16,19.2302]
["bitfinex","SOLUSD",1717664687048,5.78,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717664688849,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717664689058,5.78,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717664692550,47.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717664692756,5.78,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717664693739,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717664693939,5.78,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717664701652,5.78,173.22,173.18,2.75111345]
["bitfinex","SOLUSD",1717664702766,2.1359,173.23,173.18,2.75111345]
["bitfinex","SOLUSD",1717664702954,5.78,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717664703265,5.78,173.22,173.18,0.61471345]
["bitfinex","SOLUSD",1717664703756,5.78,173.22,173.18,2.75101345]
["bitfinex","SOLUSD",1717664704942,5.78,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717664705263,45.0,173.24,173.2,2.75074246]
["bitfinex","SOLUSD",1717664705264,2.1358,173.24,173.2,2.75074246]
["bitfinex","SOLUSD",1717664705462,5.78,173.23,173.21,2.7525231]
["bitfinex","SOLUSD",1717664706346,5.78,173.23,173.21,2.1361]
["bitfinex","SOLUSD",1717664707767,5.78,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717664709554,5.78,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717664710460,5.78,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717664710773,5.78,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717664714449,8.6868,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717664714649,5.78,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717664715064,2.1357,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717664715371,2.9528667,173.26,173.22,2.136]
["bitfinex","SOLUSD",1717664715576,5.78,173.23,173.22,2.136]
["bitfinex","SOLUSD",1717664715768,5.78,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717664715967,2.9528667,173.26,173.2,4.2725]
["bitfinex","SOLUSD",1717664716275,0.8173667,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717664716582,6.5973667,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717664716759,6.5973667,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717664716963,5.78,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717664717159,5.78,173.25,173.21,10.73548368]
["bitfinex","SOLUSD",1717664717470,5.78,173.24,173.21,10.73548368]
["bitfinex","SOLUSD",1717664717667,6.3409,173.24,173.21,8.59948368]
["bitfinex","SOLUSD",1717664717873,51.3409,173.23,173.19,10.73568368]
["bitfinex","SOLUSD",1717664718174,5.78,173.22,173.18,8.59948368]
["bitfinex","SOLUSD",1717664718374,5.78,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717664718876,5.78,173.22,173.18,8.59948368]
["bitfinex","SOLUSD",1717664718877,5.78,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717664719060,5.78,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717664723678,5.78,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717664724278,5.78,173.21,173.18,10.73588368]
["bitfinex","SOLUSD",1717664724788,5.78,173.2,173.18,10.73588368]
["bitfinex","SOLUSD",1717664724986,8.6862,173.23,173.18,10.73588368]
["bitfinex","SOLUSD",1717664725185,45.0,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717664725386,45.0,173.22,173.19,10.73578368]
["bitfinex","SOLUSD",1717664726690,51.0123,173.22,173.19,10.73578368]
["bitfinex","SOLUSD",1717664728384,6.4076,173.21,173.19,8.59948368]
["bitfinex","SOLUSD",1717664728590,50.78,173.2,173.19,8.59948368]
["bitfinex","SOLUSD",1717664729280,50.78,173.2,173.19,10.73578368]
["bitfinex","SOLUSD",1717664729281,5.78,173.2,173.19,10.73578368]
["bitfinex","SOLUSD",1717664729875,2.4758,173.23,173.19,10.73578368]
["bitfinex","SOLUSD",1717664730189,0.17,173.22,173.19,10.73578368]
["bitfinex","SOLUSD",1717664730579,5.78,173.2,173.19,10.73578368]
["bitfinex","SOLUSD",1717664731077,0.34,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717664731280,5.78,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717664732182,0.17,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717664732380,5.78,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717664732877,0.17,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717664733075,5.78,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717664733281,5.78,173.23,173.2,2.1361]
["bitfinex","SOLUSD",1717664733692,0.8173667,173.26,173.19,8.60396432]
["bitfinex","SOLUSD",1717664733874,5.78,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717664734074,5.78,173.24,173.2,12.87646432]
["bitfinex","SOLUSD",1717664734479,5.78,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717664736084,5.78,173.24,173.2,10.73814322]
["bitfinex","SOLUSD",1717664736276,5.78,173.23,173.2,10.73814322]
["bitfinex","SOLUSD",1717664737092,5.78,173.22,173.2,10.4186675]
["bitfinex","SOLUSD",1717664738695,5.78,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717664742103,5.78,173.22,173.2,10.73788402]
["bitfinex","SOLUSD",1717664744200,5.78,173.22,173.2,8.60178402]
["bitfinex","SOLUSD",1717664744906,5.78,173.21,173.2,10.73798402]
["bitfinex","SOLUSD",1717664748317,2.1356,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717664748605,5.78,173.22,173.2,10.73788402]
["bitfinex","SOLUSD",1717664748805,5.78,173.21,173.2,10.73788402]
["bitfinex","SOLUSD",1717664749284,0.34,173.24,173.2,10.73788402]
["bitfinex","SOLUSD",1717664749607,5.78,173.21,173.2,10.73788402]
["bitfinex","SOLUSD",1717664750203,5.78,173.21,173.2,8.60178402]
["bitfinex","SOLUSD",1717664750408,5.78,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717664751411,5.78,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717664757827,5.78,173.21,173.18,10.6824]
["bitfinex","SOLUSD",1717664757828,0.34,173.24,173.18,10.6824]
["bitfinex","SOLUSD",1717664757999,5.78,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717664758193,50.78,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717664759314,50.78,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717664764222,5.78,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717664766615,0.34,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717664766812,5.78,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717664767124,5.78,173.23,173.21,2.1361]
["bitfinex","SOLUSD",1717664768228,0.8173667,173.26,173.25,21.3562]
["bitfinex","SOLUSD",1717664768816,0.8173667,173.26,173.25,47.9215]
["bitfinex","SOLUSD",1717664769324,0.8173667,173.26,173.25,167.9215]
["bitfinex","SOLUSD",1717664769712,0.8173667,173.26,173.25,173.7015]
["bitfinex","SOLUSD",1717664769912,0.8173667,173.26,173.25,165.159]
["bitfinex","SOLUSD",1717664770332,0.8173667,173.26,173.25,159.379]
["bitfinex","SOLUSD",1717664770519,0.8173667,173.26,173.25,22.1356]
["bitfinex","SOLUSD",1717664771628,0.8173667,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717664775746,0.8173667,173.26,173.25,6.4068]
["bitfinex","SOLUSD",1717664776040,0.8173667,173.26,173.25,26.4068]
["bitfinex","SOLUSD",1717664778738,0.8173667,173.26,173.25,6.4068]
["bitfinex","SOLUSD",1717664779036,6.5973667,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717664779214,5.78,173.23,173.19,3.0079218]
["bitfinex","SOLUSD",1717664779416,5.78,173.22,173.19,5.1442218]
["bitfinex","SOLUSD",1717664779617,5.78,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717664779825,5.78,173.21,173.15,25.7037]
["bitfinex","SOLUSD",1717664780226,5.78,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717664780428,5.78,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717664780621,51.4889,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717664780831,51.3189,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717664781035,5.78,173.23,173.21,2.1361]
["bitfinex","SOLUSD",1717664781238,51.3189,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717664781439,5.78,173.23,173.21,2.1361]
["bitfinex","SOLUSD",1717664782640,5.78,173.23,173.2,2.1361]
["bitfinex","SOLUSD",1717664782830,5.78,173.21,173.16,4.2734]
["bitfinex","SOLUSD",1717664783035,6.0872,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717664783241,5.78,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717664783424,6.0872,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717664783624,5.78,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717664784645,5.78,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717664785348,45.0,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717664785523,25.2557,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717664785717,5.78,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717664785940,5.78,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717664786142,5.78,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717664787042,45.0,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717664787824,5.78,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717664788352,45.0,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717664788535,5.78,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717664789129,5.78,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717664789334,45.0,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717664789541,5.78,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717664789839,5.78,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717664790040,45.0,173.24,173.17,24.273]
["bitfinex","SOLUSD",1717664790041,0.8173667,173.26,173.19,120.0]
["bitfinex","SOLUSD",1717664790237,0.8173667,173.26,173.17,20.0]
["bitfinex","SOLUSD",1717664790238,0.8173667,173.26,173.24,2.1356]
["bitfinex","SOLUSD",1717664790429,0.8173667,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717664790621,0.8173667,173.26,173.22,10.6799]
["bitfinex","SOLUSD",1717664791024,0.8173667,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717664798446,0.8173667,173.26,173.25,122.1356]
["bitfinex","SOLUSD",1717664798656,0.8173667,173.26,173.25,161.3562]
["bitfinex","SOLUSD",1717664799251,0.8173667,173.26,173.25,167.4175]
["bitfinex","SOLUSD",1717664799438,0.8173667,173.26,173.25,189.4366]
["bitfinex","SOLUSD",1717664800144,0.8173667,173.26,173.25,234.7766]
["bitfinex","SOLUSD",1717664800730,0.8173667,173.26,173.25,218.5375]
["bitfinex","SOLUSD",1717664800931,0.8173667,173.26,173.25,218.3675]
["bitfinex","SOLUSD",1717664801350,0.8173667,173.26,173.25,233.6358]
["bitfinex","SOLUSD",1717664802631,0.8173667,173.26,173.25,227.8558]
["bitfinex","SOLUSD",1717664802830,0.8173667,173.26,173.25,233.6358]
["bitfinex","SOLUSD",1717664803251,0.8173667,173.26,173.25,239.4118]
["bitfinex","SOLUSD",1717664805045,0.8173667,173.26,173.25,233.6358]
["bitfinex","SOLUSD",1717664805234,0.8173667,173.26,173.25,239.4118]
["bitfinex","SOLUSD",1717664806558,0.8173667,173.26,173.25,227.8558]
["bitfinex","SOLUSD",1717664806851,5.78,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717664807034,8.3206,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717664807238,5.78,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717664807647,5.78,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717664809155,5.78,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717664809335,2.1341,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717664809536,5.78,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717664809942,8.3236,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717664810150,5.78,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717664811058,5.78,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717664812356,34.5602,173.41,173.34,2.1345]
["bitfinex","SOLUSD",1717664812654,5.78,173.35,173.33,2.1345]
["bitfinex","SOLUSD",1717664812841,2.134,173.38,173.33,2.1345]
["bitfinex","SOLUSD",1717664813042,2.134,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717664813043,5.78,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717664813356,5.78,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717664815359,5.78,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717664815562,8.6375,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717664815762,5.78,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717664816071,5.78,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717664816236,5.78,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717664818262,5.78,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717664818568,6.4558,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717664818760,5.78,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717664818965,5.78,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717664819262,6.4558,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717664819449,5.78,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717664820764,6.4558,173.36,173.34,2.1344]
["bitfinex","SOLUSD",1717664820942,5.78,173.35,173.34,2.1344]
["bitfinex","SOLUSD",1717664821361,5.78,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717664821557,5.78,173.35,173.31,30.6742]
["bitfinex","SOLUSD",1717664821558,5.78,173.35,173.34,2.1345]
["bitfinex","SOLUSD",1717664821848,5.78,173.35,173.33,2.1345]
["bitfinex","SOLUSD",1717664823370,5.78,173.35,173.34,2.1345]
["bitfinex","SOLUSD",1717664823668,8.3568,173.38,173.33,2.1345]
["bitfinex","SOLUSD",1717664823849,5.78,173.35,173.33,2.1345]
["bitfinex","SOLUSD",1717664824857,5.78,173.35,173.31,24.2696]
["bitfinex","SOLUSD",1717664825059,11.8217,173.35,173.29,10.6755]
["bitfinex","SOLUSD",1717664825257,5.78,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717664825951,5.78,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717664826559,5.78,173.3,173.29,2.135]
["bitfinex","SOLUSD",1717664827544,6.0113,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717664827748,5.78,173.3,173.29,2.135]
["bitfinex","SOLUSD",1717664828455,5.78,173.3,173.22,6.4078]
["bitfinex","SOLUSD",1717664828656,5.78,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717664828850,5.78,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717664829068,5.78,173.26,173.22,4.2719]
["bitfinex","SOLUSD",1717664829269,5.78,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717664829465,5.78,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717664829664,29.6939,173.34,173.26,2.1355]
["bitfinex","SOLUSD",1717664829665,2.1349,173.31,173.26,2.1355]
["bitfinex","SOLUSD",1717664829970,5.78,173.27,173.26,2.1355]
["bitfinex","SOLUSD",1717664830162,5.78,173.27,173.21,19.2248]
["bitfinex","SOLUSD",1717664830361,5.78,173.27,173.24,2.1356]
["bitfinex","SOLUSD",1717664830764,5.78,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717664831453,6.4993,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717664831777,5.78,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717664832075,6.4993,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717664832368,5.78,173.27,173.26,2.1354]
["bitfinex","SOLUSD",1717664832573,5.78,173.27,173.25,2.1356]
["bitfinex","SOLUSD",1717664833080,5.78,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717664833886,2.135,173.3,173.25,2.1356]
["bitfinex","SOLUSD",1717664834067,6.4993,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717664834250,5.78,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717664834454,5.78,173.26,173.25,2.1355]
["bitfinex","SOLUSD",1717664835162,5.78,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717664835575,17.6017,173.31,173.24,4.2714]
["bitfinex","SOLUSD",1717664835760,51.0762,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717664836079,51.0762,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717664836080,5.78,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717664836282,5.78,173.26,173.25,2.1355]
["bitfinex","SOLUSD",1717664836858,8.2112,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717664837082,5.78,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717664837262,5.78,173.27,173.23,8.5434]
["bitfinex","SOLUSD",1717664837263,5.78,173.28,173.23,19.2227]
["bitfinex","SOLUSD",1717664837461,0.34,173.31,173.23,19.2227]
["bitfinex","SOLUSD",1717664837676,5.78,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717664838179,5.78,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717664838561,5.78,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717664838955,5.78,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717664839755,5.78,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717664839975,5.78,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717664840365,5.78,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717664840888,5.78,173.27,173.24,2.1356]
["bitfinex","SOLUSD",1717664841268,5.78,173.26,173.24,2.1356]
["bitfinex","SOLUSD",1717664842457,5.78,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717664842871,2.1349,173.31,173.26,2.1354]
["bitfinex","SOLUSD",1717664843182,5.78,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717664843563,5.78,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717664843986,5.78,173.28,173.26,2.1355]
["bitfinex","SOLUSD",1717664844987,5.78,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717664847286,2.135,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717664847455,6.5764,173.33,173.26,4.271]
["bitfinex","SOLUSD",1717664847661,8.7111,173.33,173.26,10.6775]
["bitfinex","SOLUSD",1717664847985,10.6485,173.37,173.27,6.4061]
["bitfinex","SOLUSD",1717664848161,5.78,173.32,173.29,2.135]
["bitfinex","SOLUSD",1717664848361,6.38,173.37,173.29,4.2702]
["bitfinex","SOLUSD",1717664848588,2.1343,173.36,173.29,10.6755]
["bitfinex","SOLUSD",1717664848787,2.1343,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717664849086,5.78,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717664849262,2.1343,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717664849898,5.78,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717664850196,5.78,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717664851398,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717664851785,5.78,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717664852179,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717664852485,5.78,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717664852866,5.78,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717664853284,2.1343,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717664853622,5.78,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717664853993,5.78,173.32,173.31,2.1348]
["bitfinex","SOLUSD",1717664854394,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717664854601,5.78,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717664855105,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717664855307,5.78,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717664859992,4.05557713,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717664860194,5.78,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717664860507,2.1343,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717664860805,5.78,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717664861001,5.78,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717664862200,5.78,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717664862809,5.78,173.32,173.31,2.1349]
["bitfinex","SOLUSD",1717664862988,5.78,173.32,173.28,19.2167]
["bitfinex","SOLUSD",1717664863197,5.78,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717664864001,5.78,173.32,173.31,2.1349]
["bitfinex","SOLUSD",1717664864582,5.78,173.33,173.31,2.1349]
["bitfinex","SOLUSD",1717664865392,2.1343,173.36,173.31,2.1349]
["bitfinex","SOLUSD",1717664865611,5.78,173.33,173.31,2.1349]
["bitfinex","SOLUSD",1717664865988,2.1343,173.36,173.31,2.1349]
["bitfinex","SOLUSD",1717664866195,5.78,173.33,173.31,2.1349]
["bitfinex","SOLUSD",1717664866394,2.1343,173.36,173.31,2.1349]
["bitfinex","SOLUSD",1717664866594,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717664866810,5.78,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717664867201,5.78,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717664868806,5.78,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717664870222,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717664870420,5.78,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717664870717,5.78,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717664870920,5.78,173.33,173.29,4.2702]
["bitfinex","SOLUSD",1717664871097,5.78,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717664872519,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717664872726,2.1343,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717664872918,5.78,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717664873509,2.1343,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717664873714,5.78,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717664874428,2.1343,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717664874645,5.78,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717664877023,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717664877224,5.78,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717664877527,5.78,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717664878823,5.78,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717664879027,2.1342,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717664879223,5.78,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717664879726,5.78,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717664880231,5.78,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717664882006,19.2055,173.39,173.31,2.1348]
["bitfinex","SOLUSD",1717664882007,5.78,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717664882224,5.78,173.32,173.3,8.57792762]
["bitfinex","SOLUSD",1717664882419,5.78,173.32,173.3,10.71282762]
["bitfinex","SOLUSD",1717664882630,5.78,173.32,173.29,2.135]
["bitfinex","SOLUSD",1717664882815,5.78,173.32,173.29,22.135]
["bitfinex","SOLUSD",1717664883012,5.78,173.32,173.3,2.135]
["bitfinex","SOLUSD",1717664883928,5.78,173.32,173.31,2.1349]
["bitfinex","SOLUSD",1717664884449,2.1344,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717664884744,5.78,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717664885109,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717664885318,5.78,173.32,173.31,2.1348]
["bitfinex","SOLUSD",1717664885716,5.78,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717664885928,0.17,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717664885929,2.3043,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717664886531,5.78,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717664886714,5.78,173.33,173.3,10.71282762]
["bitfinex","SOLUSD",1717664887628,5.78,173.33,173.31,4.15329919]
["bitfinex","SOLUSD",1717664887807,2.3043,173.36,173.31,4.15329919]
["bitfinex","SOLUSD",1717664888001,5.78,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717664889021,5.78,173.33,173.31,4.28057859]
["bitfinex","SOLUSD",1717664889227,5.78,173.33,173.31,12.85850621]
["bitfinex","SOLUSD",1717664889726,6.4104,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717664889928,5.78,173.34,173.31,4.28057859]
["bitfinex","SOLUSD",1717664890124,5.78,173.33,173.31,8.57792762]
["bitfinex","SOLUSD",1717664892734,5.78,173.33,173.32,8.57792762]
["bitfinex","SOLUSD",1717664893127,2.1344,173.35,173.31,8.57792762]
["bitfinex","SOLUSD",1717664893438,5.78,173.33,173.32,8.57792762]
["bitfinex","SOLUSD",1717664893616,5.78,173.33,173.31,8.57792762]
["bitfinex","SOLUSD",1717664894233,5.78,173.32,173.31,8.57792762]
["bitfinex","SOLUSD",1717664896541,5.78,173.32,173.3,2.135]
["bitfinex","SOLUSD",1717664896741,5.78,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717664897730,2.1344,173.35,173.3,2.135]
["bitfinex","SOLUSD",1717664898034,5.78,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717664899327,5.78,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717664899545,5.78,173.3,173.29,2.135]
["bitfinex","SOLUSD",1717664899844,5.78,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717664900223,5.78,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717664900541,5.78,173.28,173.26,4.03921739]
["bitfinex","SOLUSD",1717664901041,5.78,173.27,173.26,4.03921739]
["bitfinex","SOLUSD",1717664901716,5.78,173.27,173.26,2.1354]
["bitfinex","SOLUSD",1717664902843,2.1349,173.31,173.26,2.1354]
["bitfinex","SOLUSD",1717664903014,5.78,173.27,173.26,2.1354]
["bitfinex","SOLUSD",1717664903517,2.1349,173.31,173.26,2.1354]
["bitfinex","SOLUSD",1717664903727,5.78,173.27,173.26,2.1354]
["bitfinex","SOLUSD",1717664906923,5.78,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717664907120,5.78,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717664907315,2.1345,173.34,173.29,2.1351]
["bitfinex","SOLUSD",1717664907521,2.3044,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717664907824,5.78,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717664908344,5.78,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717664909320,2.1344,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717664909521,5.78,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717664910346,5.78,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717664910850,5.78,173.32,173.29,2.135]
["bitfinex","SOLUSD",1717664912845,2.1345,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717664913363,5.78,173.32,173.29,2.135]
["bitfinex","SOLUSD",1717664913562,2.1345,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717664913737,5.78,173.32,173.29,2.135]
["bitfinex","SOLUSD",1717664914057,5.78,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717664916543,2.1346,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717664916748,5.78,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717664919556,5.78,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717664919760,5.78,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717664920854,5.78,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717664921058,2.3046,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717664921464,2.3046,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717664922860,0.17,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717664924061,5.78,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717664924243,2.1348,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717664924441,5.78,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717664927464,5.78,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717664928055,5.78,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717664928858,5.78,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717664930437,5.78,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717664931170,5.78,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717664933675,5.78,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717664934775,5.78,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717664938177,8.4139,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717664938478,5.78,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717664938770,5.78,173.28,173.25,2.91356738]
["bitfinex","SOLUSD",1717664938950,5.78,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717664939151,2.1349,173.31,173.26,2.1354]
["bitfinex","SOLUSD",1717664939367,5.78,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717664939572,5.78,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717664942859,5.78,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717664944279,2.1349,173.31,173.26,2.1354]
["bitfinex","SOLUSD",1717664944489,5.78,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717664944784,5.78,173.27,173.23,2.1357]
["bitfinex","SOLUSD",1717664944971,5.78,173.25,173.22,22.1359]
["bitfinex","SOLUSD",1717664945361,5.78,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717664945877,5.78,173.25,173.22,22.1359]
["bitfinex","SOLUSD",1717664946065,5.78,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717664947982,5.78,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717664951889,5.78,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717664957981,2.1352,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717664958194,5.78,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717664958878,2.1352,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717664959078,5.78,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717664959276,5.78,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717664961988,2.1352,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717664962194,5.78,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717664965599,2.1352,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717664965895,5.78,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717664967003,2.1352,173.28,173.23,2.1358]
["bitfinex","SOLUSD",1717664967195,2.1352,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717664967495,2.1352,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717664967702,5.78,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717664968305,2.1351,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717664968480,5.78,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717664969197,2.1351,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717664969397,5.78,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717664970701,2.1351,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717664971000,5.78,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717664972999,2.1351,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717664973407,5.78,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717664974201,5.78,173.28,173.24,8.3678]
["bitfinex","SOLUSD",1717664974507,5.78,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717664974808,5.78,173.28,173.26,1.43935791]
["bitfinex","SOLUSD",1717664975892,5.78,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717664976097,5.78,173.28,173.24,8.3677]
["bitfinex","SOLUSD",1717664976397,2.1351,173.29,173.24,8.3677]
["bitfinex","SOLUSD",1717664976719,5.78,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717664976893,5.78,173.27,173.24,2.1356]
["bitfinex","SOLUSD",1717664977410,2.250242,173.3,173.25,2.1356]
["bitfinex","SOLUSD",1717664977607,5.78,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717664977789,2.250242,173.3,173.25,2.1356]
["bitfinex","SOLUSD",1717664977790,2.1351,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717664978206,7.9151,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717664978407,2.250142,173.3,173.25,2.1356]
["bitfinex","SOLUSD",1717664978912,5.78,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717664979112,5.78,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717664979411,5.78,173.28,173.24,8.6636]
["bitfinex","SOLUSD",1717664979591,2.1351,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717664979791,5.78,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717664980214,2.1351,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717664980419,2.250142,173.3,173.25,2.1356]
["bitfinex","SOLUSD",1717664980599,5.78,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717664980802,2.250142,173.3,173.25,2.1356]
["bitfinex","SOLUSD",1717664980803,2.1351,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717664981105,5.78,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717664982117,0.115142,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717664982312,5.78,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717664982809,2.250142,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717664983010,5.78,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717664983502,2.250142,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717664983807,5.78,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717664984014,2.250142,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717664984396,5.78,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717664985593,2.250142,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717664985793,5.78,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717664985992,2.250142,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717664986243,5.78,173.29,173.23,22.2302218]
["bitfinex","SOLUSD",1717664986519,5.895142,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717664986734,0.115142,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717664986908,0.115142,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717664988309,0.115142,173.3,173.28,4.15036338]
["bitfinex","SOLUSD",1717664991734,0.115142,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717664994735,0.115142,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717664994935,0.115142,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717664997339,0.115142,173.3,173.27,20.0]
["bitfinex","SOLUSD",1717664997526,0.115142,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717664999342,0.115142,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717665000841,5.57970061,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717665001044,5.78,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717665001556,5.78,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717665001739,5.78,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717665003045,5.78,173.3,173.27,22.1353]
["bitfinex","SOLUSD",1717665003343,5.78,173.29,173.27,22.1353]
["bitfinex","SOLUSD",1717665003542,5.78,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717665003972,5.78,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717665004145,2.1347,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717665004325,5.78,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717665004855,5.78,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717665005059,2.1347,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717665005060,5.78,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717665009752,2.1346,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717665009926,5.78,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717665011452,5.78,173.29,173.27,22.1353]
["bitfinex","SOLUSD",1717665011749,5.78,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717665012249,5.78,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717665014224,2.1347,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717665016846,25.2545,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717665017045,2.1346,173.33,173.28,2.1351]
["bitfinex","SOLUSD",1717665017356,5.78,173.29,173.28,2.1351]
["bitfinex","SOLUSD",1717665020174,5.78,173.29,173.27,10.71653737]
["bitfinex","SOLUSD",1717665020469,2.1348,173.32,173.27,10.71653737]
["bitfinex","SOLUSD",1717665020470,5.78,173.28,173.27,10.71653737]
["bitfinex","SOLUSD",1717665020772,5.78,173.28,173.27,30.71653737]
["bitfinex","SOLUSD",1717665021455,5.78,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717665024657,29.183,173.34,173.27,39.25803737]
["bitfinex","SOLUSD",1717665024864,2.1343,173.36,173.3,2.1349]
["bitfinex","SOLUSD",1717665025158,5.78,173.32,173.31,2.1349]
["bitfinex","SOLUSD",1717665025562,5.78,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717665025770,2.1344,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717665026058,5.78,173.32,173.29,8.58123737]
["bitfinex","SOLUSD",1717665026235,5.78,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717665026658,2.1344,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717665026857,5.78,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717665027633,2.1344,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717665028257,5.78,173.32,173.3,10.71613737]
["bitfinex","SOLUSD",1717665028564,2.1344,173.35,173.3,10.71613737]
["bitfinex","SOLUSD",1717665028947,2.1344,173.35,173.31,10.71174076]
["bitfinex","SOLUSD",1717665029149,5.78,173.32,173.31,10.71174076]
["bitfinex","SOLUSD",1717665029349,2.1344,173.35,173.31,10.71174076]
["bitfinex","SOLUSD",1717665029550,5.78,173.32,173.31,10.71174076]
["bitfinex","SOLUSD",1717665029745,2.1344,173.35,173.31,8.57684076]
["bitfinex","SOLUSD",1717665030047,5.78,173.32,173.31,10.71164076]
["bitfinex","SOLUSD",1717665031466,2.1342,173.37,173.31,8.57684076]
["bitfinex","SOLUSD",1717665031759,5.78,173.33,173.3,10.6749]
["bitfinex","SOLUSD",1717665032357,2.1342,173.37,173.3,10.6749]
["bitfinex","SOLUSD",1717665032556,5.78,173.34,173.33,2.1345]
["bitfinex","SOLUSD",1717665033785,5.78,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717665034063,2.1341,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717665034250,5.78,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717665035258,2.1341,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717665035455,5.78,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717665036053,2.1341,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717665036264,5.78,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717665037366,5.78,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717665038364,5.78,173.32,173.3,22.1349]
["bitfinex","SOLUSD",1717665038542,5.78,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717665038742,5.78,173.32,173.31,2.1349]
["bitfinex","SOLUSD",1717665038947,5.78,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717665039153,5.78,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717665039947,2.1343,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717665040154,5.78,173.32,173.31,2.1348]
["bitfinex","SOLUSD",1717665042678,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717665043166,5.78,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717665043362,5.78,173.33,173.29,24.2702]
["bitfinex","SOLUSD",1717665043562,5.78,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717665043776,5.78,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717665043959,5.78,173.33,173.29,30.6755]
["bitfinex","SOLUSD",1717665044572,5.78,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717665045475,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717665045665,5.78,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717665047487,5.78,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717665047658,5.78,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717665047862,5.78,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717665048065,5.78,173.31,173.3,1.7196586]
["bitfinex","SOLUSD",1717665048477,2.1342,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717665048663,5.78,173.32,173.31,2.1348]
["bitfinex","SOLUSD",1717665058980,2.1343,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717665058981,5.78,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717665059489,2.1343,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717665059784,5.78,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717665061285,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717665061484,5.78,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717665061783,2.1343,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717665062283,5.78,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717665062583,5.78,173.33,173.29,157.2589]
["bitfinex","SOLUSD",1717665063183,5.78,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717665063384,5.78,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717665063586,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717665063773,5.78,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717665063974,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717665064584,5.78,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717665065480,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717665065682,2.1341,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717665065987,5.78,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717665066286,5.78,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717665066479,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717665066681,10.669,173.4,173.33,2.1346]
["bitfinex","SOLUSD",1717665066883,2.1341,173.38,173.33,2.1345]
["bitfinex","SOLUSD",1717665067190,5.78,173.35,173.31,144.2697]
["bitfinex","SOLUSD",1717665067364,2.1341,173.38,173.33,2.1345]
["bitfinex","SOLUSD",1717665067559,5.78,173.35,173.33,2.1345]
["bitfinex","SOLUSD",1717665068266,2.1341,173.38,173.33,2.1345]
["bitfinex","SOLUSD",1717665068590,5.78,173.35,173.33,2.1345]
["bitfinex","SOLUSD",1717665069587,2.1341,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717665069886,5.78,173.35,173.33,2.1345]
["bitfinex","SOLUSD",1717665070084,2.1339,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717665070286,5.78,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717665070471,5.78,173.36,173.32,4.2694]
["bitfinex","SOLUSD",1717665070673,5.78,173.36,173.34,2.1344]
["bitfinex","SOLUSD",1717665071192,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717665071394,5.78,173.36,173.34,2.1344]
["bitfinex","SOLUSD",1717665071774,2.1339,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717665072073,5.78,173.36,173.34,2.1344]
["bitfinex","SOLUSD",1717665072266,2.1338,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717665072467,5.78,173.39,173.35,22.1343]
["bitfinex","SOLUSD",1717665072673,5.78,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717665073086,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717665073311,5.78,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717665074175,5.78,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717665074868,5.78,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717665075084,5.78,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717665075886,5.78,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717665078006,8.1492,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717665078193,5.78,173.39,173.38,2.134]
["bitfinex","SOLUSD",1717665078511,5.78,173.39,173.37,2.134]
["bitfinex","SOLUSD",1717665078691,5.78,173.38,173.37,2.134]
["bitfinex","SOLUSD",1717665079511,8.1492,173.42,173.37,2.134]
["bitfinex","SOLUSD",1717665079701,5.78,173.38,173.37,2.134]
["bitfinex","SOLUSD",1717665079895,6.0156,173.42,173.37,2.134]
["bitfinex","SOLUSD",1717665080097,8.1491,173.42,173.37,2.134]
["bitfinex","SOLUSD",1717665080307,5.78,173.38,173.37,2.134]
["bitfinex","SOLUSD",1717665085004,8.1492,173.42,173.37,2.134]
["bitfinex","SOLUSD",1717665085416,8.1492,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717665085628,5.78,173.39,173.38,2.134]
["bitfinex","SOLUSD",1717665086404,8.1492,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717665086606,5.78,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717665089728,5.78,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717665090212,5.78,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717665090928,2.1336,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717665091226,5.78,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717665092418,8.1492,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717665092723,5.78,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717665094904,2.1336,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717665095229,5.78,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717665095620,2.1336,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717665095819,5.78,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717665097229,27.3868,173.43,173.37,2.1341]
["bitfinex","SOLUSD",1717665097527,5.78,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717665099028,2.1336,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717665099231,5.78,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717665100128,2.1334,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717665100510,5.78,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717665100708,5.78,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717665101116,2.1335,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717665101625,5.78,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717665102219,2.1335,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717665102636,5.78,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717665105445,2.1335,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717665105644,5.78,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717665105822,2.1335,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717665107546,5.78,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717665108045,2.9506667,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717665108218,5.78,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717665108418,2.9506667,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717665108634,5.78,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717665108834,2.9506667,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717665109143,5.78,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717665109345,2.9506667,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717665109538,5.78,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717665110237,2.9506667,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717665110545,5.78,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717665110733,5.78,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717665110916,5.78,173.41,173.37,19.25159162]
["bitfinex","SOLUSD",1717665110917,5.78,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717665111122,2.9506667,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717665111538,5.78,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717665112147,5.78,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717665113025,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717665113224,5.78,173.4,173.39,2.1338]
["bitfinex","SOLUSD",1717665114137,5.78,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717665114947,2.9506667,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717665115161,5.78,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717665115331,2.9506667,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717665115658,5.78,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717665116471,0.8173667,173.44,173.38,10.6698]
["bitfinex","SOLUSD",1717665116755,0.8173667,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717665116931,5.78,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717665117245,0.8173667,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717665119262,0.8173667,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717665119559,5.78,173.43,173.41,2.1335]
["bitfinex","SOLUSD",1717665120351,5.78,173.42,173.41,2.1335]
["bitfinex","SOLUSD",1717665120551,5.78,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717665120759,5.78,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717665120952,2.9506667,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717665120953,5.78,173.4,173.39,2.1338]
["bitfinex","SOLUSD",1717665123360,0.8173667,173.44,173.39,6.4016]
["bitfinex","SOLUSD",1717665123534,0.8173667,173.44,173.39,4.2676]
["bitfinex","SOLUSD",1717665123740,0.8173667,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717665123955,5.78,173.42,173.41,2.1336]
["bitfinex","SOLUSD",1717665124158,0.8173667,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717665124363,5.78,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717665124531,5.78,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717665125265,0.8173667,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717665125447,5.78,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717665125771,0.8173667,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717665126070,5.78,173.42,173.41,2.1336]
["bitfinex","SOLUSD",1717665127267,0.8173667,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717665127655,5.78,173.42,173.38,39.2062]
["bitfinex","SOLUSD",1717665127860,5.78,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717665128068,5.78,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717665128366,5.78,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717665129848,0.8173667,173.44,173.38,30.6701]
["bitfinex","SOLUSD",1717665130045,0.8173667,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717665130258,5.78,173.42,173.41,2.1336]
["bitfinex","SOLUSD",1717665130548,5.78,173.42,173.36,2.1342]
["bitfinex","SOLUSD",1717665130549,7.9136,173.42,173.36,2.1342]
["bitfinex","SOLUSD",1717665130875,5.78,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717665131054,5.78,173.36,173.35,2.1343]
["bitfinex","SOLUSD",1717665132767,6.7829,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717665132977,5.78,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717665133146,5.78,173.37,173.34,20.0]
["bitfinex","SOLUSD",1717665133348,5.78,173.35,173.31,7.2775218]
["bitfinex","SOLUSD",1717665133545,5.78,173.34,173.33,2.1345]
["bitfinex","SOLUSD",1717665133753,2.134,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717665133975,2.134,173.39,173.31,10.6742]
["bitfinex","SOLUSD",1717665133976,5.78,173.35,173.32,4.2695]
["bitfinex","SOLUSD",1717665134267,5.78,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717665134852,2.134,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717665135052,5.78,173.35,173.34,2.1344]
["bitfinex","SOLUSD",1717665135570,5.78,173.35,173.33,2.1345]
["bitfinex","SOLUSD",1717665135764,5.78,173.34,173.33,2.1345]
["bitfinex","SOLUSD",1717665135966,5.78,173.34,173.28,4.2704]
["bitfinex","SOLUSD",1717665136173,5.78,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717665137462,2.1344,173.35,173.3,2.135]
["bitfinex","SOLUSD",1717665137860,5.78,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717665138175,5.78,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717665138362,5.78,173.3,173.27,20.0]
["bitfinex","SOLUSD",1717665138565,5.78,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717665140176,25.2545,173.34,173.28,2.1352]
["bitfinex","SOLUSD",1717665140379,0.34,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717665140681,0.17,173.33,173.27,20.0]
["bitfinex","SOLUSD",1717665140873,5.78,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717665141078,5.78,173.29,173.27,22.1353]
["bitfinex","SOLUSD",1717665141258,2.3046,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717665141585,0.17,173.33,173.28,2.1351]
["bitfinex","SOLUSD",1717665141760,5.78,173.29,173.28,2.1351]
["bitfinex","SOLUSD",1717665142960,0.17,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717665143478,0.17,173.34,173.29,2.1351]
["bitfinex","SOLUSD",1717665143779,5.78,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717665146359,5.78,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717665147083,5.78,173.3,173.27,22.1353]
["bitfinex","SOLUSD",1717665147280,5.78,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717665147457,5.78,173.28,173.26,20.0]
["bitfinex","SOLUSD",1717665147458,5.78,173.28,173.26,22.1354]
["bitfinex","SOLUSD",1717665147659,23.12,173.34,173.25,146.4067]
["bitfinex","SOLUSD",1717665147878,5.78,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717665149885,5.78,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717665151890,2.1346,173.34,173.29,2.1351]
["bitfinex","SOLUSD",1717665152063,5.78,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717665152382,2.1346,173.34,173.29,2.1351]
["bitfinex","SOLUSD",1717665152590,5.78,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717665152784,5.78,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717665153483,2.1344,173.35,173.29,2.1351]
["bitfinex","SOLUSD",1717665153686,5.78,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717665154266,5.78,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717665154674,5.78,173.31,173.28,2.1351]
["bitfinex","SOLUSD",1717665154873,5.78,173.31,173.27,20.0]
["bitfinex","SOLUSD",1717665155192,5.78,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717665155870,5.78,173.3,173.26,20.0]
["bitfinex","SOLUSD",1717665156066,5.78,173.29,173.26,22.1354]
["bitfinex","SOLUSD",1717665156265,2.1347,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717665156689,2.1347,173.33,173.26,20.0]
["bitfinex","SOLUSD",1717665156879,2.1347,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717665156880,5.78,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717665157985,5.78,173.3,173.26,24.2709]
["bitfinex","SOLUSD",1717665158285,5.78,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717665158877,5.78,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717665159077,5.78,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717665159278,2.1344,173.35,173.29,2.1351]
["bitfinex","SOLUSD",1717665159474,5.78,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717665159676,5.78,173.31,173.26,24.2709]
["bitfinex","SOLUSD",1717665159997,2.1344,173.35,173.29,2.1351]
["bitfinex","SOLUSD",1717665160494,2.1342,173.37,173.31,2.1348]
["bitfinex","SOLUSD",1717665160670,5.78,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717665161403,5.78,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717665161893,5.78,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717665162689,2.1343,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717665162881,5.78,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717665163585,5.78,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717665165393,2.1341,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717665165394,2.1341,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717665165896,5.78,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717665166088,5.78,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717665167199,5.78,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717665167896,5.78,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717665168922,2.134,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717665169194,5.78,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717665170077,10.3592,173.4,173.31,150.6743]
["bitfinex","SOLUSD",1717665170279,6.401,173.41,173.34,2.1345]
["bitfinex","SOLUSD",1717665170280,5.78,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717665170483,2.1339,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717665170691,4.4374,173.41,173.35,2.1344]
["bitfinex","SOLUSD",1717665170692,5.78,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717665171688,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717665171893,5.78,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717665173789,2.1338,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717665173990,5.78,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717665174878,5.78,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717665175302,5.78,173.36,173.34,22.1344]
["bitfinex","SOLUSD",1717665175486,5.78,173.36,173.34,20.0]
["bitfinex","SOLUSD",1717665175688,5.78,173.36,173.33,24.2692]
["bitfinex","SOLUSD",1717665175902,5.78,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717665176089,5.78,173.36,173.34,22.1345]
["bitfinex","SOLUSD",1717665176288,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717665176489,5.78,173.36,173.35,2.1343]
["bitfinex","SOLUSD",1717665178935,1.92127713,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717665179088,5.78,173.36,173.35,2.1343]
["bitfinex","SOLUSD",1717665180718,2.1336,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717665180898,5.78,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717665181097,5.78,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717665181297,5.78,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717665182791,47.3036,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717665182991,5.78,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717665183194,5.78,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717665183418,5.78,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717665185297,2.9506667,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717665185510,5.78,173.41,173.38,20.0]
["bitfinex","SOLUSD",1717665185714,5.78,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717665186016,5.78,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717665186614,2.9506667,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717665186926,5.78,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717665188724,5.78,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717665190126,5.78,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717665190613,5.78,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717665192027,2.9506667,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717665192222,5.78,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717665194606,0.8173667,173.44,173.4,6.0589]
["bitfinex","SOLUSD",1717665194807,5.78,173.43,173.42,2.1334]
["bitfinex","SOLUSD",1717665195226,6.5973667,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717665195424,5.78,173.43,173.42,2.1334]
["bitfinex","SOLUSD",1717665197033,0.8173667,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717665197235,0.8173667,173.44,173.43,21.3341]
["bitfinex","SOLUSD",1717665197430,0.8173667,173.44,173.43,41.3341]
["bitfinex","SOLUSD",1717665197735,0.8173667,173.44,173.43,26.4002]
["bitfinex","SOLUSD",1717665198133,6.5973667,173.44,173.43,22.1334]
["bitfinex","SOLUSD",1717665198526,6.5973667,173.44,173.4,4.2675]
["bitfinex","SOLUSD",1717665198836,5.78,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717665200829,0.8173667,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717665201013,6.5973667,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717665202043,6.5973667,173.44,173.43,22.1334]
["bitfinex","SOLUSD",1717665203946,0.8173667,173.44,173.43,22.1334]
["bitfinex","SOLUSD",1717665204141,6.5973667,173.44,173.43,22.1334]
["bitfinex","SOLUSD",1717665204341,0.8173667,173.44,173.43,22.1334]
["bitfinex","SOLUSD",1717665205323,0.8173667,173.44,173.43,33.0217]
["bitfinex","SOLUSD",1717665205520,0.8173667,173.44,173.43,41.5554]
["bitfinex","SOLUSD",1717665205715,0.8173667,173.44,173.43,22.1334]
["bitfinex","SOLUSD",1717665206038,0.8173667,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717665206218,6.5973667,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717665206945,0.8173667,173.44,173.43,6.4002]
["bitfinex","SOLUSD",1717665207141,0.8173667,173.44,173.43,26.4002]
["bitfinex","SOLUSD",1717665208234,6.5973667,173.44,173.43,26.4002]
["bitfinex","SOLUSD",1717665208446,6.5973667,173.44,173.43,22.1334]
["bitfinex","SOLUSD",1717665208951,6.5973667,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717665209948,6.5973667,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717665210127,6.5973667,173.44,173.4,4.2675]
["bitfinex","SOLUSD",1717665210128,5.78,173.43,173.4,4.2675]
["bitfinex","SOLUSD",1717665210327,5.78,173.41,173.4,4.2675]
["bitfinex","SOLUSD",1717665210635,5.78,173.42,173.4,10.6688]
["bitfinex","SOLUSD",1717665210844,5.78,173.42,173.41,2.1336]
["bitfinex","SOLUSD",1717665211254,5.78,173.43,173.42,2.1334]
["bitfinex","SOLUSD",1717665212651,0.8173667,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717665212953,5.78,173.43,173.42,2.1334]
["bitfinex","SOLUSD",1717665213754,0.8173667,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717665214053,5.78,173.43,173.42,2.1334]
["bitfinex","SOLUSD",1717665215742,5.78,173.43,173.41,2.1335]
["bitfinex","SOLUSD",1717665217658,5.78,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717665217839,5.78,173.43,173.41,2.1335]
["bitfinex","SOLUSD",1717665218726,5.78,173.42,173.41,2.1335]
["bitfinex","SOLUSD",1717665219836,5.78,173.43,173.41,2.1335]
["bitfinex","SOLUSD",1717665220143,5.78,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717665220347,5.78,173.43,173.4,20.0]
["bitfinex","SOLUSD",1717665220536,5.78,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717665220735,5.78,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717665221650,5.78,173.43,173.41,2.1335]
["bitfinex","SOLUSD",1717665222043,5.78,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717665223556,5.78,173.43,173.4,20.0]
["bitfinex","SOLUSD",1717665223557,5.78,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717665224847,5.78,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717665227665,5.78,173.43,173.41,2.1335]
["bitfinex","SOLUSD",1717665228938,5.78,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717665232046,0.8173667,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717665232364,5.78,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717665233542,5.78,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717665235259,5.78,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717665235469,6.5973667,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717665236477,0.8173667,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717665236646,0.8173667,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717665237067,0.8173667,173.44,173.43,6.4002]
["bitfinex","SOLUSD",1717665237268,0.8173667,173.44,173.43,32.8004]
["bitfinex","SOLUSD",1717665237656,0.8173667,173.44,173.43,26.4002]
["bitfinex","SOLUSD",1717665240367,6.5973667,173.44,173.4,8.5854895]
["bitfinex","SOLUSD",1717665240559,5.78,173.43,173.42,2.1334]
["bitfinex","SOLUSD",1717665240769,0.8173667,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717665241155,6.5973667,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717665242561,0.8173667,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717665242771,6.5973667,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717665245558,0.8173667,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717665245761,6.5973667,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717665245959,0.8173667,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717665263694,6.5973667,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717665268605,0.8173667,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717665282313,0.8173667,173.44,173.42,22.1334]
["bitfinex","SOLUSD",1717665282516,6.5973667,173.44,173.42,22.1334]
["bitfinex","SOLUSD",1717665283412,6.5973667,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717665287014,6.5973667,173.44,173.41,8.58284229]
["bitfinex","SOLUSD",1717665287208,5.78,173.42,173.41,10.71644229]
["bitfinex","SOLUSD",1717665287401,5.78,173.42,173.41,30.71644229]
["bitfinex","SOLUSD",1717665289502,5.78,173.42,173.41,22.1336]
["bitfinex","SOLUSD",1717665295823,5.78,173.43,173.42,2.1334]
["bitfinex","SOLUSD",1717665296903,6.7275,173.43,173.38,10.71674229]
["bitfinex","SOLUSD",1717665297108,5.78,173.39,173.37,8.58284229]
["bitfinex","SOLUSD",1717665297308,0.34,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717665297509,5.78,173.39,173.38,2.1339]
["bitfinex","SOLUSD",1717665297714,5.78,173.39,173.37,8.58284229]
["bitfinex","SOLUSD",1717665297909,51.7275,173.42,173.37,10.71684229]
["bitfinex","SOLUSD",1717665298115,5.78,173.38,173.37,10.71684229]
["bitfinex","SOLUSD",1717665298316,5.78,173.38,173.37,2.134]
["bitfinex","SOLUSD",1717665305534,53.861,173.42,173.37,2.134]
["bitfinex","SOLUSD",1717665305945,51.7275,173.42,173.37,2.134]
["bitfinex","SOLUSD",1717665307326,5.78,173.38,173.36,10.724498]
["bitfinex","SOLUSD",1717665307522,5.78,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717665307726,1.92127713,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717665307727,5.78,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717665308125,7.70127713,173.38,173.34,10.724698]
["bitfinex","SOLUSD",1717665308426,5.78,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717665308927,5.78,173.36,173.33,10.724798]
["bitfinex","SOLUSD",1717665309127,0.17,173.35,173.33,10.724798]
["bitfinex","SOLUSD",1717665309327,5.78,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717665310133,6.12,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717665310343,6.12,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717665311224,0.34,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717665311430,5.78,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717665312823,0.34,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717665313019,5.78,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717665313231,0.17,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717665313935,0.34,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717665314922,6.12,173.36,173.31,20.0]
["bitfinex","SOLUSD",1717665315237,5.78,173.35,173.29,8.60284016]
["bitfinex","SOLUSD",1717665315432,0.17,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717665315629,0.17,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717665316228,0.17,173.34,173.31,2.1349]
["bitfinex","SOLUSD",1717665316427,0.17,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717665316734,0.17,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717665316936,0.17,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717665317136,0.17,173.34,173.31,2.1349]
["bitfinex","SOLUSD",1717665318235,0.17,173.36,173.31,2.1349]
["bitfinex","SOLUSD",1717665318436,6.12,173.36,173.31,2.1349]
["bitfinex","SOLUSD",1717665319345,8.2543,173.36,173.3,2.1349]
["bitfinex","SOLUSD",1717665319551,7.70127713,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717665319853,0.17,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717665320654,2.09127713,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717665321554,7.87127713,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717665321766,45.17,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717665321931,0.17,173.32,173.3,2.135]
["bitfinex","SOLUSD",1717665322331,5.78,173.35,173.3,2.135]
["bitfinex","SOLUSD",1717665322557,45.34,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717665323070,51.12,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717665324050,45.34,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717665324231,45.34,173.34,173.28,25.78]
["bitfinex","SOLUSD",1717665324232,0.34,173.34,173.28,30.0504]
["bitfinex","SOLUSD",1717665324439,0.17,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717665324637,0.34,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717665324854,51.12,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717665327056,53.2544,173.35,173.29,2.135]
["bitfinex","SOLUSD",1717665327255,5.78,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717665327847,0.17,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717665328164,0.34,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717665328557,6.12,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717665329641,6.12,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717665330282,0.34,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717665330772,6.12,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717665331066,6.12,173.34,173.28,22.1351]
["bitfinex","SOLUSD",1717665331067,45.0,173.33,173.28,22.1351]
["bitfinex","SOLUSD",1717665331251,0.17,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717665331451,0.34,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717665332559,0.34,173.32,173.25,10.6779]
["bitfinex","SOLUSD",1717665332762,0.34,173.32,173.27,2.1352]
["bitfinex","SOLUSD",1717665332763,5.78,173.31,173.27,2.1352]
["bitfinex","SOLUSD",1717665333061,4.39597713,173.32,173.25,2.1355]
["bitfinex","SOLUSD",1717665333062,2.09127713,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717665333366,0.17,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717665333871,0.34,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717665334090,2.26127713,173.29,173.24,2.1356]
["bitfinex","SOLUSD",1717665334255,2.26127713,173.29,173.22,14.9519]
["bitfinex","SOLUSD",1717665334256,5.78,173.27,173.21,10.6804]
["bitfinex","SOLUSD",1717665334569,5.78,173.28,173.23,2.1358]
["bitfinex","SOLUSD",1717665334760,0.34,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717665334959,0.34,173.27,173.25,2.1356]
["bitfinex","SOLUSD",1717665335352,2.1349,173.31,173.25,2.1355]
["bitfinex","SOLUSD",1717665335668,0.17,173.3,173.25,7.9155]
["bitfinex","SOLUSD",1717665335875,0.34,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717665337470,2.475,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717665337877,8.255,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717665338684,8.255,173.3,173.24,7.9156]
["bitfinex","SOLUSD",1717665338878,8.255,173.3,173.24,2.1356]
["bitfinex","SOLUSD",1717665339383,8.255,173.3,173.25,2.1356]
["bitfinex","SOLUSD",1717665340191,8.255,173.3,173.24,7.9156]
["bitfinex","SOLUSD",1717665340782,2.1351,173.29,173.24,2.1356]
["bitfinex","SOLUSD",1717665340983,0.17,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717665341965,6.0865,173.34,173.26,5.78]
["bitfinex","SOLUSD",1717665342285,2.1344,173.35,173.29,5.78]
["bitfinex","SOLUSD",1717665342464,2.1344,173.35,173.3,2.135]
["bitfinex","SOLUSD",1717665342665,7.9144,173.35,173.3,2.135]
["bitfinex","SOLUSD",1717665343082,7.9144,173.35,173.29,7.915]
["bitfinex","SOLUSD",1717665343592,45.0,173.34,173.29,7.915]
["bitfinex","SOLUSD",1717665344096,47.1345,173.34,173.29,7.915]
["bitfinex","SOLUSD",1717665344477,47.1345,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717665344782,2.1345,173.34,173.29,7.915]
["bitfinex","SOLUSD",1717665344985,7.9144,173.35,173.29,7.915]
["bitfinex","SOLUSD",1717665345192,0.17,173.34,173.29,7.915]
["bitfinex","SOLUSD",1717665345361,4.2679,173.39,173.29,5.78]
["bitfinex","SOLUSD",1717665345566,2.134,173.38,173.32,2.1346]
["bitfinex","SOLUSD",1717665345773,2.134,173.38,173.32,6.44244883]
["bitfinex","SOLUSD",1717665345982,7.914,173.38,173.32,6.44244883]
["bitfinex","SOLUSD",1717665346181,2.1339,173.39,173.33,7.9146]
["bitfinex","SOLUSD",1717665346383,7.9139,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717665346582,7.9139,173.39,173.33,2.79707079]
["bitfinex","SOLUSD",1717665346783,7.9139,173.39,173.33,8.57707079]
["bitfinex","SOLUSD",1717665347192,2.1339,173.39,173.33,8.57707079]
["bitfinex","SOLUSD",1717665347393,7.9139,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717665348190,7.9139,173.39,173.33,7.9145]
["bitfinex","SOLUSD",1717665348372,2.1339,173.39,173.33,7.9145]
["bitfinex","SOLUSD",1717665350376,2.134,173.38,173.33,7.9145]
["bitfinex","SOLUSD",1717665350581,2.134,173.38,173.33,14.3986]
["bitfinex","SOLUSD",1717665350995,2.1341,173.37,173.32,7.9147]
["bitfinex","SOLUSD",1717665351188,7.9141,173.37,173.31,2.1348]
["bitfinex","SOLUSD",1717665351491,7.9141,173.37,173.31,22.1348]
["bitfinex","SOLUSD",1717665351986,7.9141,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717665352993,5.78,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717665353786,5.78,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717665354285,0.17,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717665354870,5.78,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717665355073,5.78,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717665355296,0.17,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717665355491,0.17,173.33,173.29,22.135]
["bitfinex","SOLUSD",1717665355692,0.17,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717665356700,0.17,173.33,173.31,2.1349]
["bitfinex","SOLUSD",1717665356997,45.17,173.35,173.31,2.1349]
["bitfinex","SOLUSD",1717665356998,5.95,173.34,173.31,2.1349]
["bitfinex","SOLUSD",1717665358693,5.95,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717665359404,5.78,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717665361401,1.92127713,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717665361612,5.95,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717665361785,5.78,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717665362392,0.17,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717665362593,5.78,173.32,173.29,2.135]
["bitfinex","SOLUSD",1717665363590,5.78,173.31,173.22,3.0079218]
["bitfinex","SOLUSD",1717665363908,6.12,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717665364091,5.78,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717665364614,5.95,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717665365107,5.95,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717665365607,5.95,173.28,173.23,2.1358]
["bitfinex","SOLUSD",1717665365905,5.95,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717665366404,5.95,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717665366586,5.95,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717665366881,5.78,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717665367089,5.78,173.26,173.21,3.0079218]
["bitfinex","SOLUSD",1717665367282,5.78,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717665368408,5.78,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717665368992,5.78,173.26,173.18,16.21812877]
["bitfinex","SOLUSD",1717665369200,5.95,173.25,173.19,24.2726]
["bitfinex","SOLUSD",1717665369800,0.17,173.25,173.18,3.39942877]
["bitfinex","SOLUSD",1717665369989,5.78,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717665370394,0.17,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717665370801,0.17,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717665371401,0.17,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717665371617,0.17,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717665373094,5.95,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717665373301,5.78,173.21,173.18,0.39150697]
["bitfinex","SOLUSD",1717665373505,0.34,173.2,173.18,0.39150697]
["bitfinex","SOLUSD",1717665373705,8.04127713,173.2,173.18,0.39150697]
["bitfinex","SOLUSD",1717665373905,6.12,173.2,173.18,0.39150697]
["bitfinex","SOLUSD",1717665374215,0.34,173.2,173.18,0.39150697]
["bitfinex","SOLUSD",1717665374510,45.34,173.21,173.18,0.39150697]
["bitfinex","SOLUSD",1717665375310,0.34,173.21,173.18,0.39150697]
["bitfinex","SOLUSD",1717665375693,0.34,173.21,173.18,2.52800697]
["bitfinex","SOLUSD",1717665375900,0.34,173.21,173.18,0.39150697]
["bitfinex","SOLUSD",1717665378720,0.17,173.21,173.18,0.39150697]
["bitfinex","SOLUSD",1717665378924,7.9158,173.24,173.18,2.52790697]
["bitfinex","SOLUSD",1717665379415,2.1358,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717665379624,2.1358,173.24,173.18,8.30790697]
["bitfinex","SOLUSD",1717665379810,2.1358,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717665380210,2.1359,173.23,173.18,2.52790697]
["bitfinex","SOLUSD",1717665380418,7.9159,173.23,173.18,0.39150697]
["bitfinex","SOLUSD",1717665380715,0.17,173.22,173.18,0.39150697]
["bitfinex","SOLUSD",1717665381235,45.34,173.22,173.18,0.39150697]
["bitfinex","SOLUSD",1717665381408,9.83747713,173.21,173.18,0.39150697]
["bitfinex","SOLUSD",1717665381608,0.17,173.2,173.18,0.39150697]
["bitfinex","SOLUSD",1717665382125,0.34,173.2,173.18,0.39150697]
["bitfinex","SOLUSD",1717665382514,45.34,173.2,173.18,0.39150697]
["bitfinex","SOLUSD",1717665383318,2.1363,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665383520,8.2563,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665383811,53.2563,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665384625,45.34,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665385130,51.12,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665385544,53.2563,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665385714,51.12,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665385909,53.2563,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665386108,59.4338,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665386322,57.2975,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665387709,59.4338,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665388536,57.2975,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665389934,51.5175,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665390110,57.2975,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665390311,51.5175,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665390530,51.12,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665391932,45.34,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665392132,51.12,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665395328,53.2563,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665395521,59.3044,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665396433,63.5771,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665398919,69.9862,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665399236,78.5317,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665399441,114.0804,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665400926,94.0804,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665401238,114.0804,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665403443,98.5317,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665404033,114.2699,173.19,173.18,0.39150697]
["bitfinex","SOLUSD",1717665405050,2.1369,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717665405246,5.78,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717665405426,0.34,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717665405938,2.26127713,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717665406122,0.34,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717665407423,0.34,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717665407749,47.26127713,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717665407939,47.26127713,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717665408253,45.34,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717665408454,0.34,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717665408749,0.34,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717665409131,0.34,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717665409530,0.34,173.12,173.07,6.4135]
["bitfinex","SOLUSD",1717665409756,0.34,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717665410256,0.34,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717665411235,6.12,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717665411438,6.12,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717665412938,0.34,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717665413145,6.12,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717665413337,0.34,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717665417949,0.34,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717665418142,0.34,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717665418457,6.12,173.12,173.05,4.276]
["bitfinex","SOLUSD",1717665418667,45.0,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717665418961,0.34,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717665420467,0.34,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717665420750,0.17,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717665421856,0.34,173.11,173.09,2.1376]
["bitfinex","SOLUSD",1717665422041,0.34,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717665422654,0.34,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717665423160,0.34,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717665425051,0.34,173.11,173.09,2.1376]
["bitfinex","SOLUSD",1717665426464,0.17,173.11,173.09,2.1376]
["bitfinex","SOLUSD",1717665427057,2.4772,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717665427462,2.1373,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717665428059,0.34,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717665428060,2.4773,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717665430356,8.2573,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717665430558,1.92127713,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717665430757,0.34,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717665431856,0.34,173.1,173.04,10.4568]
["bitfinex","SOLUSD",1717665431857,2.4775,173.1,173.04,10.4568]
["bitfinex","SOLUSD",1717665432059,45.34,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717665432264,47.4775,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717665432457,2.4775,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717665432651,2.4775,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717665433759,2.4775,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717665436269,2.4775,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717665437147,2.4775,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717665438051,2.4775,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717665438451,2.4775,173.1,173.05,4.2762]
["bitfinex","SOLUSD",1717665439059,2.4775,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717665439252,2.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717665439452,0.17,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717665440171,0.17,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717665445576,47.3076,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717665445759,0.17,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717665449176,0.17,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717665449378,0.17,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717665450771,0.17,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717665451955,0.17,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717665456083,0.17,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717665456680,0.17,173.08,173.05,4.2761]
["bitfinex","SOLUSD",1717665456879,0.17,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717665457468,2.09127713,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717665457778,0.17,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665466288,4.2745,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717665466289,2.1372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717665466499,2.1372,173.12,173.09,2.1376]
["bitfinex","SOLUSD",1717665466790,2.1373,173.12,173.08,7.9176]
["bitfinex","SOLUSD",1717665467086,2.1373,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717665467286,2.1373,173.12,173.08,7.9176]
["bitfinex","SOLUSD",1717665467492,2.1373,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717665467792,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717665468091,34.58,173.22,173.12,2.1372]
["bitfinex","SOLUSD",1717665468092,6.3575,173.2,173.15,7.9167]
["bitfinex","SOLUSD",1717665468293,2.1364,173.19,173.15,7.9168]
["bitfinex","SOLUSD",1717665468879,2.1364,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717665469274,2.1365,173.18,173.16,5.78]
["bitfinex","SOLUSD",1717665469583,2.1365,173.18,173.15,5.78]
["bitfinex","SOLUSD",1717665470297,2.1366,173.17,173.14,5.78]
["bitfinex","SOLUSD",1717665470493,0.34,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717665470697,0.34,173.16,173.14,5.78]
["bitfinex","SOLUSD",1717665471802,0.34,173.16,173.13,7.917]
["bitfinex","SOLUSD",1717665472188,0.34,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717665472390,0.34,173.16,173.13,7.917]
["bitfinex","SOLUSD",1717665472695,0.34,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717665473881,0.34,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717665474807,0.34,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717665475375,2.4767,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717665475592,47.4767,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717665475990,0.34,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717665479004,0.34,173.16,173.12,5.78]
["bitfinex","SOLUSD",1717665479005,2.1369,173.15,173.11,2.1372]
["bitfinex","SOLUSD",1717665479183,2.477,173.14,173.1,7.9174]
["bitfinex","SOLUSD",1717665479385,2.477,173.14,173.1,5.78]
["bitfinex","SOLUSD",1717665479589,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717665479801,0.34,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717665480197,0.34,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717665480597,0.34,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717665482004,2.1369,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717665482311,15.7433,173.22,173.12,2.1372]
["bitfinex","SOLUSD",1717665482312,2.1363,173.2,173.13,6.4113]
["bitfinex","SOLUSD",1717665482496,2.1363,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717665482813,2.1365,173.18,173.15,5.78]
["bitfinex","SOLUSD",1717665482994,2.1365,173.18,173.14,7.9169]
["bitfinex","SOLUSD",1717665484515,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717665484715,0.34,173.16,173.14,5.78]
["bitfinex","SOLUSD",1717665484907,0.34,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717665485099,0.34,173.16,173.13,7.917]
["bitfinex","SOLUSD",1717665485286,0.34,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717665485490,0.34,173.16,173.12,4.2744]
["bitfinex","SOLUSD",1717665485701,0.34,173.16,173.13,7.917]
["bitfinex","SOLUSD",1717665485915,0.34,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717665486290,0.34,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717665486496,0.34,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717665487018,0.34,173.18,173.16,7.9166]
["bitfinex","SOLUSD",1717665487596,0.34,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717665488410,2.1361,173.21,173.17,7.9166]
["bitfinex","SOLUSD",1717665488727,0.34,173.2,173.17,7.9166]
["bitfinex","SOLUSD",1717665491331,2.4762,173.2,173.17,7.9166]
["bitfinex","SOLUSD",1717665491531,2.4762,173.2,173.17,5.78]
["bitfinex","SOLUSD",1717665492233,2.4762,173.2,173.17,7.9166]
["bitfinex","SOLUSD",1717665492412,0.34,173.2,173.17,7.9166]
["bitfinex","SOLUSD",1717665493442,2.4762,173.2,173.17,7.9166]
["bitfinex","SOLUSD",1717665493728,2.4762,173.2,173.17,5.78]
["bitfinex","SOLUSD",1717665495138,2.4762,173.2,173.17,7.9166]
["bitfinex","SOLUSD",1717665495434,0.34,173.2,173.17,7.9165]
["bitfinex","SOLUSD",1717665495729,0.17,173.2,173.19,5.78]
["bitfinex","SOLUSD",1717665495929,47.136,173.22,173.19,5.78]
["bitfinex","SOLUSD",1717665495930,0.34,173.21,173.19,5.78]
["bitfinex","SOLUSD",1717665496302,2.4761,173.21,173.19,5.78]
["bitfinex","SOLUSD",1717665497211,2.4761,173.21,173.18,5.78]
["bitfinex","SOLUSD",1717665497724,2.4761,173.21,173.17,7.9165]
["bitfinex","SOLUSD",1717665498042,2.4761,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717665498330,2.1362,173.2,173.17,5.78]
["bitfinex","SOLUSD",1717665498813,2.1362,173.2,173.17,7.9166]
["bitfinex","SOLUSD",1717665499423,2.1362,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717665499934,0.17,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717665500133,0.17,173.19,173.16,7.9166]
["bitfinex","SOLUSD",1717665500730,0.34,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717665501523,0.34,173.19,173.17,2.1365]
["bitfinex","SOLUSD",1717665502334,0.34,173.2,173.17,2.1365]
["bitfinex","SOLUSD",1717665503618,2.4762,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717665503820,0.34,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717665504934,2.4761,173.21,173.17,7.9165]
["bitfinex","SOLUSD",1717665506033,2.4761,173.21,172.98,12.03168721]
["bitfinex","SOLUSD",1717665506034,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717665506236,10.6833,173.17,173.08,17.3251]
["bitfinex","SOLUSD",1717665506237,0.34,173.13,173.08,23.83189105]
["bitfinex","SOLUSD",1717665506436,0.34,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717665506938,2.26127713,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717665507919,47.26127713,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717665508115,47.26127713,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717665508329,55.17837713,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717665508725,55.17837713,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717665509230,55.17837713,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717665509422,47.4771,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717665511215,53.2571,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717665511635,4.05847713,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717665511839,45.34,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717665512422,1.92127713,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717665512617,0.34,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717665513216,0.34,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717665514035,0.34,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717665514256,2.26127713,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717665514540,47.26127713,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717665514929,47.26127713,173.08,173.05,2.1381]
["bitfinex","SOLUSD",1717665515131,47.26127713,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717665516320,55.17897713,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717665516739,53.04127713,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717665516943,51.12,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717665517734,1.92127713,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717665517943,0.34,173.06,173.04,2.1382]
["bitfinex","SOLUSD",1717665519850,2.26127713,173.06,173.04,2.1382]
["bitfinex","SOLUSD",1717665520036,47.26127713,173.06,173.04,2.1382]
["bitfinex","SOLUSD",1717665520243,47.26127713,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717665520437,45.34,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717665521248,45.34,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717665521550,0.34,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717665524533,0.34,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717665525435,0.34,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717665536054,0.34,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717665536657,2.1376,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717665537356,2.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717665538053,45.0,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717665538260,0.34,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717665538843,2.4776,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717665539157,2.4776,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717665540363,0.34,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717665540654,2.4776,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717665540963,2.4776,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717665541150,0.34,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717665541660,0.34,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717665541950,0.34,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717665542143,0.17,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717665542942,0.17,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717665543264,0.34,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717665544049,2.1372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717665544276,2.1371,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717665544556,2.1371,173.13,173.09,7.9176]
["bitfinex","SOLUSD",1717665544740,2.1371,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717665545259,1.92127713,173.14,173.09,2.1376]
["bitfinex","SOLUSD",1717665545567,2.1371,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717665545765,0.34,173.12,173.09,2.1376]
["bitfinex","SOLUSD",1717665548165,2.26127713,173.12,173.09,2.1376]
["bitfinex","SOLUSD",1717665548362,49.39847713,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717665548570,47.4772,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717665549046,53.2572,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717665549770,53.2572,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717665550149,51.12,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717665553577,51.12,173.12,173.06,8.65824298]
["bitfinex","SOLUSD",1717665553578,2.1376,173.09,173.06,8.65824298]
["bitfinex","SOLUSD",1717665553749,6.12,173.08,173.06,8.65824298]
["bitfinex","SOLUSD",1717665554156,6.12,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717665557266,0.34,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717665557475,45.34,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717665559878,45.34,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717665560765,0.34,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717665562373,0.34,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717665566261,8.2577,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717665566685,0.34,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717665566883,6.12,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717665568161,8.2577,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717665568571,8.2577,173.08,173.05,2.1381]
["bitfinex","SOLUSD",1717665568779,6.12,173.08,173.05,2.1381]
["bitfinex","SOLUSD",1717665568989,5.78,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717665569173,0.17,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717665569496,1.92127713,173.05,172.99,15.20699962]
["bitfinex","SOLUSD",1717665569666,0.34,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717665569863,0.17,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717665570360,0.17,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717665570558,2.09127713,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717665570776,0.17,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717665572503,7.87127713,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717665572703,0.17,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717665574069,45.17,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717665574269,2.09127713,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717665575388,0.17,173.02,173.01,2.1386]
["bitfinex","SOLUSD",1717665581392,0.17,173.02,173.0,7.9186]
["bitfinex","SOLUSD",1717665581695,0.17,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717665582290,0.17,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717665582688,0.17,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717665582999,0.17,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717665583887,0.17,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717665584081,0.17,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717665585381,0.17,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717665587301,2.09127713,173.02,172.98,2.1388]
["bitfinex","SOLUSD",1717665587505,0.17,173.01,172.98,2.1388]
["bitfinex","SOLUSD",1717665587808,0.17,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717665588003,45.17,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717665588204,45.17,173.01,172.95,10.6965]
["bitfinex","SOLUSD",1717665588205,0.17,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717665590007,0.17,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717665590797,0.17,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717665591211,0.17,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717665600209,0.17,173.0,172.98,2.1388]
["bitfinex","SOLUSD",1717665601319,0.17,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717665602111,0.17,173.0,172.99,5.78]
["bitfinex","SOLUSD",1717665602315,0.17,173.0,172.98,2.1388]
["bitfinex","SOLUSD",1717665602516,0.17,173.0,172.99,5.78]
["bitfinex","SOLUSD",1717665603112,0.17,173.0,172.98,2.1388]
["bitfinex","SOLUSD",1717665603511,0.17,173.0,172.98,7.9188]
["bitfinex","SOLUSD",1717665603804,0.17,173.0,172.98,2.1388]
["bitfinex","SOLUSD",1717665604020,0.17,173.0,172.98,7.9188]
["bitfinex","SOLUSD",1717665604421,0.17,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717665604728,0.17,173.0,172.98,5.78]
["bitfinex","SOLUSD",1717665605300,0.17,173.0,172.98,7.9189]
["bitfinex","SOLUSD",1717665605507,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717665605702,0.17,173.04,173.02,5.78]
["bitfinex","SOLUSD",1717665606108,0.17,173.04,173.01,5.78]
["bitfinex","SOLUSD",1717665606715,0.34,173.04,173.01,7.9186]
["bitfinex","SOLUSD",1717665606913,2.4782,173.04,173.01,5.78]
["bitfinex","SOLUSD",1717665607227,0.34,173.04,173.0,7.9186]
["bitfinex","SOLUSD",1717665607410,0.34,173.04,173.01,2.1386]
["bitfinex","SOLUSD",1717665607604,0.17,173.04,173.0,5.78]
["bitfinex","SOLUSD",1717665607805,0.17,173.05,173.01,7.9185]
["bitfinex","SOLUSD",1717665608005,0.17,173.05,173.02,7.9184]
["bitfinex","SOLUSD",1717665608228,0.17,173.06,173.02,7.9184]
["bitfinex","SOLUSD",1717665608613,2.308,173.06,173.02,5.78]
["bitfinex","SOLUSD",1717665609020,47.308,173.06,173.02,5.78]
["bitfinex","SOLUSD",1717665609216,0.17,173.05,173.01,7.9185]
["bitfinex","SOLUSD",1717665609731,0.17,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717665610030,2.3081,173.05,173.01,5.78]
["bitfinex","SOLUSD",1717665610227,0.17,173.04,173.01,5.78]
["bitfinex","SOLUSD",1717665610414,0.17,173.04,173.01,7.9185]
["bitfinex","SOLUSD",1717665611333,0.17,173.04,173.02,5.78]
["bitfinex","SOLUSD",1717665613121,0.17,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717665615229,2.1384,173.03,172.98,2.1388]
["bitfinex","SOLUSD",1717665615417,2.26127713,173.02,172.97,10.058]
["bitfinex","SOLUSD",1717665615617,47.26127713,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717665615824,1.92127713,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717665616013,0.17,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717665616529,0.34,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717665617436,0.34,173.0,172.98,7.9189]
["bitfinex","SOLUSD",1717665622726,0.34,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717665623327,0.34,173.0,172.97,7.919]
["bitfinex","SOLUSD",1717665624037,0.34,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717665624236,0.34,173.0,172.97,7.919]
["bitfinex","SOLUSD",1717665625421,0.34,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717665625639,0.34,173.0,172.98,7.9189]
["bitfinex","SOLUSD",1717665626626,0.34,173.0,172.98,5.78]
["bitfinex","SOLUSD",1717665629047,0.34,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717665629229,0.34,173.0,172.98,5.78]
["bitfinex","SOLUSD",1717665630042,0.34,173.0,172.97,7.919]
["bitfinex","SOLUSD",1717665630225,0.34,173.0,172.98,5.78]
["bitfinex","SOLUSD",1717665630424,0.34,173.0,172.97,5.78]
["bitfinex","SOLUSD",1717665630948,0.34,173.0,172.97,7.919]
["bitfinex","SOLUSD",1717665631158,0.34,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717665632730,6.12,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717665633055,45.0,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717665633238,0.34,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717665644939,0.34,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717665645357,0.34,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717665646953,0.17,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717665647265,2.1381,173.05,172.99,4.2776]
["bitfinex","SOLUSD",1717665647470,2.1381,173.05,173.01,2.1386]
["bitfinex","SOLUSD",1717665647781,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717665647980,7.918,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717665648264,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717665648645,7.9181,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717665649043,45.0,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717665649247,0.34,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717665650683,0.34,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717665651042,0.34,173.03,173.0,4.2774]
["bitfinex","SOLUSD",1717665651043,0.34,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717665651258,0.34,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717665654041,0.34,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717665654647,0.34,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717665659367,4.2748,173.11,173.05,2.1379]
["bitfinex","SOLUSD",1717665659666,4.2748,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717665659667,7.9175,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717665659973,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717665660155,7.9175,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717665660354,28.527,173.14,173.08,2.1376]
["bitfinex","SOLUSD",1717665660556,2.1373,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717665660759,7.9173,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717665661581,2.1373,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717665662051,0.17,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717665663476,0.34,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717665666759,0.17,173.1,173.07,4.2756]
["bitfinex","SOLUSD",1717665667066,0.17,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717665667369,0.34,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717665667556,6.12,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717665668571,8.04127713,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717665668769,7.70127713,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717665668967,0.17,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717665669182,6.12,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717665669403,5.78,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717665669587,5.78,173.06,173.01,25.3052]
["bitfinex","SOLUSD",1717665669891,0.17,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717665670089,5.95,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717665670685,6.12,173.05,173.01,19.2468]
["bitfinex","SOLUSD",1717665670886,0.17,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717665671093,5.95,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717665671273,0.17,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717665671911,0.17,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717665672187,5.95,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717665672386,6.12,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717665674266,6.12,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717665674686,6.12,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717665676800,51.12,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717665677000,0.17,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717665677291,5.95,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717665677494,0.34,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717665684878,2.1379,173.07,173.02,4.2769]
["bitfinex","SOLUSD",1717665685098,0.34,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717665685716,0.17,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717665687189,0.34,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717665690174,8.04127713,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717665690388,8.04127713,173.06,173.01,4.2771]
["bitfinex","SOLUSD",1717665690389,7.70127713,173.05,173.01,4.2771]
["bitfinex","SOLUSD",1717665690603,7.70127713,173.05,172.92,123.01059962]
["bitfinex","SOLUSD",1717665690604,8.04127713,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717665691102,5.78,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717665691291,0.17,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717665691600,53.04127713,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717665691993,5.78,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717665692194,0.17,173.0,172.99,2.1387]
["bitfinex","SOLUSD",1717665693197,0.34,173.0,172.99,2.1387]
["bitfinex","SOLUSD",1717665693701,6.12,173.0,172.99,2.1387]
["bitfinex","SOLUSD",1717665696503,51.12,173.0,172.99,2.1387]
["bitfinex","SOLUSD",1717665731637,45.34,173.0,172.99,2.1387]
["bitfinex","SOLUSD",1717665732516,0.17,173.0,172.99,2.1387]
["bitfinex","SOLUSD",1717665734448,0.34,173.0,172.99,2.1387]
["bitfinex","SOLUSD",1717665734624,6.4528,173.07,172.98,5.78]
["bitfinex","SOLUSD",1717665734832,5.78,173.06,173.01,10.6927]
["bitfinex","SOLUSD",1717665735138,5.78,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717665735530,5.78,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717665735834,7.9179,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717665736039,0.17,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717665736225,0.34,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717665736430,6.12,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717665736634,0.34,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717665736933,6.12,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717665737321,45.0,173.04,173.03,2.1382]
["bitfinex","SOLUSD",1717665737527,45.34,173.04,173.03,2.1382]
["bitfinex","SOLUSD",1717665738239,0.34,173.04,173.03,2.1382]
["bitfinex","SOLUSD",1717665740735,0.17,173.04,173.03,2.1382]
["bitfinex","SOLUSD",1717665740935,2.1378,173.08,173.02,10.6923]
["bitfinex","SOLUSD",1717665741145,6.12,173.07,173.02,10.6923]
["bitfinex","SOLUSD",1717665741350,45.0,173.06,173.02,10.6923]
["bitfinex","SOLUSD",1717665741529,0.34,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717665745554,0.17,173.05,173.04,6.4145]
["bitfinex","SOLUSD",1717665745846,7.9176,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717665746047,45.34,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717665747937,45.34,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717665748836,45.34,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717665749537,0.34,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717665749729,2.1373,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717665749927,5.78,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717665750948,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717665751155,5.78,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717665751346,5.78,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717665752135,45.17,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717665752335,0.17,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717665752751,0.17,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717665753132,0.17,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717665753332,45.34,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717665754473,45.34,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717665755152,0.34,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717665755346,6.12,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717665756047,8.2571,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717665756250,2.4772,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717665756457,5.78,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717665756640,51.12,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717665756958,6.12,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717665757957,6.12,173.09,173.06,2.1378]
["bitfinex","SOLUSD",1717665758155,6.12,173.09,173.01,21.6826]
["bitfinex","SOLUSD",1717665758156,5.78,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717665758356,5.78,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717665758662,51.12,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717665760167,45.34,173.06,173.05,6.4142]
["bitfinex","SOLUSD",1717665760352,0.34,173.06,173.05,6.4142]
["bitfinex","SOLUSD",1717665760756,0.17,173.06,173.05,12.8285]
["bitfinex","SOLUSD",1717665761162,5.78,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717665761384,51.12,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717665762669,51.12,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717665762850,45.17,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665763260,45.34,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665764152,2.1373,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717665764356,5.78,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717665765267,0.17,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717665765468,45.34,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717665766186,45.34,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717665766350,51.12,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717665766556,5.78,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717665766773,0.34,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717665767175,6.12,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717665767470,6.12,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717665767772,6.12,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665771051,51.12,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665771466,51.12,173.08,173.05,4.2761]
["bitfinex","SOLUSD",1717665771467,51.12,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717665771779,52.70127713,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665771977,53.04127713,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665774167,51.12,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665776363,45.34,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665776582,51.12,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665777387,45.34,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665777683,51.12,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665777979,45.34,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665778183,51.12,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665781155,6.12,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665781357,0.34,173.07,173.06,6.4138]
["bitfinex","SOLUSD",1717665781593,0.34,173.07,173.06,21.3796]
["bitfinex","SOLUSD",1717665782590,5.78,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717665782761,51.12,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717665783498,0.34,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717665785369,6.12,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717665785761,6.12,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717665786774,6.12,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717665787364,6.12,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717665787570,5.78,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665788571,5.95,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665789680,6.12,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665789861,51.12,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665798170,45.34,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665798381,51.12,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665799066,45.34,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665799273,51.12,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665800481,45.34,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665801086,0.34,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665802281,6.12,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665802488,51.12,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665802677,6.12,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665803280,0.34,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665808196,6.12,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717665817198,6.12,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717665817376,53.04127713,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665817580,51.12,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665823683,0.34,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665826594,6.12,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665826795,51.12,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665829311,45.34,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665832315,51.12,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665848209,45.34,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665849321,0.34,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665851836,0.17,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717665852733,2.1373,173.11,173.05,4.2762]
["bitfinex","SOLUSD",1717665852938,0.34,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717665853515,0.34,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717665853924,0.34,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717665855338,0.34,173.1,173.06,4.2758]
["bitfinex","SOLUSD",1717665855632,0.34,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717665855834,0.34,173.1,173.04,6.4146]
["bitfinex","SOLUSD",1717665856037,0.34,173.1,173.06,2.1378]
["bitfinex","SOLUSD",1717665856235,8.2575,173.1,173.06,2.1378]
["bitfinex","SOLUSD",1717665856434,2.26127713,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717665856630,5.78,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717665856823,8.04127713,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717665857134,5.78,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717665857334,5.78,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717665857636,5.95,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717665858218,0.17,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717665861733,0.17,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717665861927,45.34,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717665864042,45.34,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717665864242,51.12,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717665864950,1.92127713,173.07,173.05,2.1379]
["bitfinex","SOLUSD",1717665865258,0.34,173.06,173.05,2.1379]
["bitfinex","SOLUSD",1717665865428,45.34,173.06,173.02,10.6922]
["bitfinex","SOLUSD",1717665865745,6.12,173.06,173.02,10.6922]
["bitfinex","SOLUSD",1717665865942,6.12,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717665866150,51.12,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717665866443,2.1381,173.05,172.99,12.833]
["bitfinex","SOLUSD",1717665866631,5.78,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717665866825,0.34,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717665869934,2.26127713,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717665870251,47.26127713,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717665870634,53.04127713,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717665870830,5.78,173.01,173.0,2.1386]
["bitfinex","SOLUSD",1717665871038,51.12,173.01,173.0,2.1386]
["bitfinex","SOLUSD",1717665871939,45.34,173.01,173.0,2.1386]
["bitfinex","SOLUSD",1717665876335,51.12,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717665876536,45.34,173.0,172.98,2.1388]
["bitfinex","SOLUSD",1717665876747,45.34,173.0,172.97,4.2779]
["bitfinex","SOLUSD",1717665876748,51.12,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717665877552,0.34,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717665882338,0.34,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717665884356,0.34,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717665889573,0.34,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717665890560,0.34,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717665900749,5.78,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717665900963,0.34,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717665904659,0.34,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717665905859,0.34,173.01,172.97,4.2779]
["bitfinex","SOLUSD",1717665921182,2.4786,173.01,172.97,4.2779]
["bitfinex","SOLUSD",1717665922162,0.34,173.01,172.97,4.2779]
["bitfinex","SOLUSD",1717665923083,2.4786,173.01,172.97,4.2779]
["bitfinex","SOLUSD",1717665923264,47.4786,173.01,172.97,4.2779]
["bitfinex","SOLUSD",1717665923583,45.34,173.01,172.97,10.8686]
["bitfinex","SOLUSD",1717665924886,47.4786,173.01,172.97,4.2779]
["bitfinex","SOLUSD",1717665925087,45.34,173.01,172.97,4.2779]
["bitfinex","SOLUSD",1717665925382,51.12,173.01,172.97,4.2779]
["bitfinex","SOLUSD",1717665929983,45.34,173.01,172.97,4.2779]
["bitfinex","SOLUSD",1717665930368,2.1384,173.03,172.97,6.4735]
["bitfinex","SOLUSD",1717665930693,46.19554111,173.1,173.01,5.78]
["bitfinex","SOLUSD",1717665930694,7.9178,173.07,173.01,5.78]
["bitfinex","SOLUSD",1717665930910,5.78,173.08,173.02,5.78]
["bitfinex","SOLUSD",1717665931268,2.1376,173.09,173.02,5.78]
["bitfinex","SOLUSD",1717665931473,5.78,173.08,173.02,5.78]
["bitfinex","SOLUSD",1717665931672,7.9177,173.08,173.02,5.78]
["bitfinex","SOLUSD",1717665931889,0.17,173.07,173.02,5.78]
["bitfinex","SOLUSD",1717665933089,45.34,173.07,173.02,5.78]
["bitfinex","SOLUSD",1717665935091,45.34,173.07,173.01,5.78]
["bitfinex","SOLUSD",1717665935282,45.34,173.07,172.98,0.8878152]
["bitfinex","SOLUSD",1717665935283,45.34,173.07,173.03,11.8749]
["bitfinex","SOLUSD",1717665935688,0.34,173.07,173.03,11.8749]
["bitfinex","SOLUSD",1717665936401,5.78,173.06,173.0,5.78]
["bitfinex","SOLUSD",1717665936598,0.34,173.05,173.0,11.8749]
["bitfinex","SOLUSD",1717665936983,0.34,173.05,173.01,6.0949]
["bitfinex","SOLUSD",1717665937189,6.12,173.06,173.01,6.0949]
["bitfinex","SOLUSD",1717665937396,0.17,173.04,173.01,6.0949]
["bitfinex","SOLUSD",1717665937899,0.34,173.06,173.01,11.8749]
["bitfinex","SOLUSD",1717665938095,45.34,173.06,173.01,11.8749]
["bitfinex","SOLUSD",1717665940606,45.34,173.06,173.01,6.0949]
["bitfinex","SOLUSD",1717665940805,45.34,173.06,173.01,11.8749]
["bitfinex","SOLUSD",1717665942406,45.34,173.06,173.01,6.0949]
["bitfinex","SOLUSD",1717665944001,51.12,173.06,173.01,6.0949]
["bitfinex","SOLUSD",1717665944202,45.34,173.06,173.01,6.0949]
["bitfinex","SOLUSD",1717665944396,5.78,173.05,173.01,6.0949]
["bitfinex","SOLUSD",1717665944708,0.34,173.04,173.01,6.0949]
["bitfinex","SOLUSD",1717665947014,0.34,173.05,173.01,6.0949]
["bitfinex","SOLUSD",1717665957313,0.34,173.05,173.01,11.8749]
["bitfinex","SOLUSD",1717665961319,0.34,173.05,173.01,6.0949]
["bitfinex","SOLUSD",1717665964533,0.34,173.05,173.0,5.78]
["bitfinex","SOLUSD",1717665964827,0.34,173.05,172.99,21.7504]
["bitfinex","SOLUSD",1717665965120,5.78,173.04,172.97,6.4867]
["bitfinex","SOLUSD",1717665965324,51.12,173.03,172.97,12.2667]
["bitfinex","SOLUSD",1717665965510,5.95,173.03,172.97,12.2667]
["bitfinex","SOLUSD",1717665965710,0.17,173.02,172.97,12.2667]
["bitfinex","SOLUSD",1717665966725,0.17,173.02,172.97,6.4867]
["bitfinex","SOLUSD",1717665966920,0.17,173.02,172.98,12.2253]
["bitfinex","SOLUSD",1717665967127,45.34,173.03,172.98,12.2253]
["bitfinex","SOLUSD",1717665967515,0.34,173.03,172.98,6.4453]
["bitfinex","SOLUSD",1717665967715,0.34,173.03,172.98,12.2253]
["bitfinex","SOLUSD",1717665968511,0.34,173.03,172.98,6.4453]
["bitfinex","SOLUSD",1717665968706,0.34,173.03,172.98,12.2253]
["bitfinex","SOLUSD",1717665969730,0.34,173.03,172.98,6.4453]
["bitfinex","SOLUSD",1717665969933,0.34,173.03,172.98,12.2253]
["bitfinex","SOLUSD",1717665974521,0.34,173.03,172.98,6.4453]
["bitfinex","SOLUSD",1717665974725,0.34,173.03,172.97,5.78]
["bitfinex","SOLUSD",1717665975121,0.34,173.03,172.95,15.7881]
["bitfinex","SOLUSD",1717665975434,0.34,173.03,172.96,20.0]
["bitfinex","SOLUSD",1717665975638,0.34,173.03,172.98,5.78]
["bitfinex","SOLUSD",1717665976332,0.34,173.03,172.96,20.0]
["bitfinex","SOLUSD",1717665976532,0.34,173.03,172.98,5.78]
["bitfinex","SOLUSD",1717665979224,2.1379,173.07,172.98,5.78]
["bitfinex","SOLUSD",1717665979426,7.9178,173.08,173.01,5.78]
["bitfinex","SOLUSD",1717665979630,7.9178,173.08,173.02,5.78]
["bitfinex","SOLUSD",1717665980618,2.1378,173.07,173.02,5.78]
["bitfinex","SOLUSD",1717665980820,2.1378,173.07,172.97,0.56857733]
["bitfinex","SOLUSD",1717665981036,2.1378,173.07,173.02,5.78]
["bitfinex","SOLUSD",1717665981431,7.9178,173.08,173.02,5.78]
["bitfinex","SOLUSD",1717665981627,45.34,173.07,173.02,5.78]
["bitfinex","SOLUSD",1717665981832,0.34,173.07,173.02,5.78]
["bitfinex","SOLUSD",1717665995464,0.34,173.07,172.98,26.13771652]
["bitfinex","SOLUSD",1717665995748,0.34,173.07,172.99,20.0]
["bitfinex","SOLUSD",1717665996536,8.04127713,173.07,172.98,23.01771652]
["bitfinex","SOLUSD",1717665996856,8.04127713,173.07,173.01,5.78]
["bitfinex","SOLUSD",1717665997349,49.05927713,173.06,172.98,3.01771652]
["bitfinex","SOLUSD",1717665997555,50.95,173.05,172.99,5.78]
["bitfinex","SOLUSD",1717665997855,2.09127713,173.04,172.99,5.78]
["bitfinex","SOLUSD",1717665998234,2.09127713,173.04,172.97,23.01771652]
["bitfinex","SOLUSD",1717665998437,2.09127713,173.04,172.98,5.78]
["bitfinex","SOLUSD",1717665998640,0.17,173.03,172.97,23.01771652]
["bitfinex","SOLUSD",1717665998853,45.17,173.03,172.98,5.78]
["bitfinex","SOLUSD",1717665999061,45.17,173.03,172.97,3.01771652]
["bitfinex","SOLUSD",1717665999062,0.17,173.02,172.97,3.01771652]
["bitfinex","SOLUSD",1717665999257,5.95,173.02,172.97,3.01771652]
["bitfinex","SOLUSD",1717665999436,0.17,173.01,172.96,8.79771652]
["bitfinex","SOLUSD",1717666001357,0.17,173.01,172.96,3.01771652]
["bitfinex","SOLUSD",1717666001554,2.09127713,173.01,172.96,3.01771652]
["bitfinex","SOLUSD",1717666001939,2.09127713,173.01,172.96,8.79771652]
["bitfinex","SOLUSD",1717666003751,2.09127713,173.01,172.96,3.01771652]
["bitfinex","SOLUSD",1717666003952,2.09127713,173.01,172.96,8.79771652]
["bitfinex","SOLUSD",1717666006740,6.3208,173.08,173.0,5.78]
["bitfinex","SOLUSD",1717666006944,6.3208,173.08,173.01,5.78]
["bitfinex","SOLUSD",1717666006945,5.78,173.07,173.01,5.78]
["bitfinex","SOLUSD",1717666007354,6.3208,173.08,173.02,5.78]
["bitfinex","SOLUSD",1717666007564,6.3208,173.08,173.03,5.78]
["bitfinex","SOLUSD",1717666009547,0.34,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666012081,7.9174,173.1,173.03,5.78]
["bitfinex","SOLUSD",1717666012366,45.34,173.09,173.03,5.78]
["bitfinex","SOLUSD",1717666012867,45.34,173.09,172.98,26.13771652]
["bitfinex","SOLUSD",1717666013056,51.12,173.09,172.99,20.0]
["bitfinex","SOLUSD",1717666016869,1.92127713,173.08,172.99,20.0]
["bitfinex","SOLUSD",1717666017055,2.26127713,173.07,172.99,20.0]
["bitfinex","SOLUSD",1717666017255,53.04127713,173.07,173.0,5.78]
["bitfinex","SOLUSD",1717666017478,47.26127713,173.07,173.0,5.78]
["bitfinex","SOLUSD",1717666017658,53.04127713,173.07,173.0,5.78]
["bitfinex","SOLUSD",1717666018469,53.04127713,173.07,173.01,5.78]
["bitfinex","SOLUSD",1717666020169,53.04127713,173.07,173.0,5.78]
["bitfinex","SOLUSD",1717666020554,51.12,173.07,173.01,5.78]
["bitfinex","SOLUSD",1717666020956,51.7166,173.07,173.02,5.78]
["bitfinex","SOLUSD",1717666022160,51.7166,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666023884,6.7166,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666024084,0.34,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666024266,0.34,173.08,173.03,5.78]
["bitfinex","SOLUSD",1717666024476,2.1375,173.1,173.04,5.78]
["bitfinex","SOLUSD",1717666024691,7.9175,173.1,173.04,5.78]
["bitfinex","SOLUSD",1717666025270,5.78,173.1,173.04,5.78]
["bitfinex","SOLUSD",1717666025588,45.0,173.09,173.04,5.78]
["bitfinex","SOLUSD",1717666025792,0.34,173.08,173.04,5.78]
["bitfinex","SOLUSD",1717666027675,0.34,173.08,172.98,28.03604696]
["bitfinex","SOLUSD",1717666027879,6.7434,173.08,173.03,5.78]
["bitfinex","SOLUSD",1717666028262,6.7434,173.08,173.02,5.78]
["bitfinex","SOLUSD",1717666028486,1.92127713,173.07,173.02,5.78]
["bitfinex","SOLUSD",1717666030564,6.7434,173.08,173.02,5.78]
["bitfinex","SOLUSD",1717666031390,6.7434,173.08,173.03,5.78]
["bitfinex","SOLUSD",1717666032083,0.34,173.08,173.04,5.78]
["bitfinex","SOLUSD",1717666035688,8.85257713,173.08,172.99,3.01771652]
["bitfinex","SOLUSD",1717666035890,51.5913,173.07,173.02,5.78]
["bitfinex","SOLUSD",1717666036091,0.34,173.06,173.02,5.78]
["bitfinex","SOLUSD",1717666036475,45.34,173.06,173.02,5.78]
["bitfinex","SOLUSD",1717666037391,45.34,173.06,173.01,5.78]
["bitfinex","SOLUSD",1717666037972,51.89,173.06,173.01,5.78]
["bitfinex","SOLUSD",1717666039801,1.92127713,173.05,172.98,4.91604696]
["bitfinex","SOLUSD",1717666039976,7.87127713,173.04,172.97,3.01771652]
["bitfinex","SOLUSD",1717666040181,51.72,173.03,172.98,5.78]
["bitfinex","SOLUSD",1717666040376,0.17,173.02,172.97,3.01771652]
["bitfinex","SOLUSD",1717666040678,0.17,173.02,172.97,5.78]
["bitfinex","SOLUSD",1717666040891,0.17,173.02,172.98,5.78]
["bitfinex","SOLUSD",1717666041900,0.17,173.03,172.99,5.78]
["bitfinex","SOLUSD",1717666042075,0.17,173.04,172.96,3.01771652]
["bitfinex","SOLUSD",1717666042277,0.34,173.04,172.99,5.78]
["bitfinex","SOLUSD",1717666042901,0.34,173.04,173.01,5.78]
["bitfinex","SOLUSD",1717666043105,0.34,173.04,172.96,3.01771652]
["bitfinex","SOLUSD",1717666043402,0.34,173.04,173.01,5.78]
["bitfinex","SOLUSD",1717666044198,0.34,173.04,173.0,5.78]
["bitfinex","SOLUSD",1717666044722,0.34,173.05,173.0,5.78]
["bitfinex","SOLUSD",1717666045101,45.34,173.06,173.01,5.78]
["bitfinex","SOLUSD",1717666045283,0.17,173.04,173.01,5.78]
["bitfinex","SOLUSD",1717666045490,45.34,173.06,173.02,5.78]
["bitfinex","SOLUSD",1717666045812,0.34,173.06,173.02,5.78]
["bitfinex","SOLUSD",1717666050090,0.34,173.06,172.98,3.01771652]
["bitfinex","SOLUSD",1717666050487,0.34,173.06,173.0,5.78]
["bitfinex","SOLUSD",1717666051101,6.12,173.06,173.0,5.78]
["bitfinex","SOLUSD",1717666051485,0.34,173.06,173.0,5.78]
["bitfinex","SOLUSD",1717666052110,6.12,173.06,172.97,3.01771652]
["bitfinex","SOLUSD",1717666052406,6.12,173.06,173.0,5.78]
["bitfinex","SOLUSD",1717666052407,0.34,173.06,173.0,5.78]
["bitfinex","SOLUSD",1717666053397,0.34,173.06,173.01,5.78]
["bitfinex","SOLUSD",1717666053604,2.26127713,173.06,173.01,5.78]
["bitfinex","SOLUSD",1717666054815,8.31097713,173.06,173.01,5.78]
["bitfinex","SOLUSD",1717666055027,8.31097713,173.06,172.97,3.01771652]
["bitfinex","SOLUSD",1717666055310,45.0,173.05,172.97,3.01771652]
["bitfinex","SOLUSD",1717666055492,0.34,173.04,173.0,5.78]
["bitfinex","SOLUSD",1717666056200,0.34,173.04,172.97,3.01771652]
["bitfinex","SOLUSD",1717666056389,0.34,173.04,173.0,5.78]
["bitfinex","SOLUSD",1717666070022,0.34,173.04,173.01,5.78]
["bitfinex","SOLUSD",1717666071815,0.34,173.04,172.98,3.01771652]
["bitfinex","SOLUSD",1717666072002,0.34,173.04,173.01,5.78]
["bitfinex","SOLUSD",1717666072404,0.34,173.04,172.98,3.01771652]
["bitfinex","SOLUSD",1717666072405,2.26127713,173.04,172.98,3.01771652]
["bitfinex","SOLUSD",1717666072706,2.26127713,173.04,172.99,5.78]
["bitfinex","SOLUSD",1717666072907,6.1582,173.03,172.99,5.78]
["bitfinex","SOLUSD",1717666073111,0.34,173.02,172.97,3.01771652]
["bitfinex","SOLUSD",1717666073420,0.34,173.02,172.99,5.78]
["bitfinex","SOLUSD",1717666074001,0.34,173.02,172.97,3.01771652]
["bitfinex","SOLUSD",1717666074203,0.34,173.02,172.99,5.78]
["bitfinex","SOLUSD",1717666074599,0.34,173.02,172.97,3.01771652]
["bitfinex","SOLUSD",1717666074805,0.34,173.02,172.99,5.78]
["bitfinex","SOLUSD",1717666075225,0.34,173.02,172.98,3.01771652]
["bitfinex","SOLUSD",1717666075422,0.34,173.02,172.99,5.78]
["bitfinex","SOLUSD",1717666076008,45.34,173.02,172.98,3.01771652]
["bitfinex","SOLUSD",1717666076208,45.34,173.02,172.99,5.78]
["bitfinex","SOLUSD",1717666076623,45.34,173.02,172.97,3.01771652]
["bitfinex","SOLUSD",1717666076831,45.34,173.02,172.99,5.78]
["bitfinex","SOLUSD",1717666077808,45.34,173.02,172.96,3.01771652]
["bitfinex","SOLUSD",1717666078008,45.34,173.02,172.99,5.78]
["bitfinex","SOLUSD",1717666078211,45.34,173.02,172.98,5.78]
["bitfinex","SOLUSD",1717666078405,45.34,173.02,172.96,3.01771652]
["bitfinex","SOLUSD",1717666078406,57.6274,173.02,172.96,3.01771652]
["bitfinex","SOLUSD",1717666078656,5.78,173.01,172.96,3.01771652]
["bitfinex","SOLUSD",1717666078939,45.34,173.0,172.96,3.01771652]
["bitfinex","SOLUSD",1717666079117,51.12,173.02,172.96,3.01771652]
["bitfinex","SOLUSD",1717666080014,1.92127713,173.01,172.96,8.79771652]
["bitfinex","SOLUSD",1717666080214,6.8474,173.0,172.96,8.79771652]
["bitfinex","SOLUSD",1717666083339,6.8474,173.0,172.96,3.01771652]
["bitfinex","SOLUSD",1717666085445,45.0,172.99,172.96,3.01771652]
["bitfinex","SOLUSD",1717666085640,0.34,172.98,172.95,5.78]
["bitfinex","SOLUSD",1717666090245,6.1727,173.07,172.96,20.0]
["bitfinex","SOLUSD",1717666090419,6.1727,173.07,172.98,5.78]
["bitfinex","SOLUSD",1717666090736,5.78,173.1,173.04,5.78]
["bitfinex","SOLUSD",1717666091127,5.78,173.09,173.03,5.78]
["bitfinex","SOLUSD",1717666092042,45.34,173.08,173.03,5.78]
["bitfinex","SOLUSD",1717666093526,45.34,173.08,173.04,5.78]
["bitfinex","SOLUSD",1717666093730,0.34,173.08,173.04,5.78]
["bitfinex","SOLUSD",1717666096735,0.34,173.08,172.99,20.0]
["bitfinex","SOLUSD",1717666096932,0.34,173.08,173.04,5.78]
["bitfinex","SOLUSD",1717666097527,0.34,173.08,173.05,5.78]
["bitfinex","SOLUSD",1717666100821,2.137,173.14,173.07,5.78]
["bitfinex","SOLUSD",1717666101023,2.137,173.14,173.01,135.7866]
["bitfinex","SOLUSD",1717666101024,5.78,173.14,173.08,5.78]
["bitfinex","SOLUSD",1717666101437,7.9169,173.15,173.08,5.78]
["bitfinex","SOLUSD",1717666102150,47.307,173.14,173.08,5.78]
["bitfinex","SOLUSD",1717666102442,0.17,173.13,173.08,5.78]
["bitfinex","SOLUSD",1717666102644,0.17,173.13,173.07,5.78]
["bitfinex","SOLUSD",1717666109161,5.95,173.13,173.01,15.7866]
["bitfinex","SOLUSD",1717666109345,50.95,173.12,173.05,5.78]
["bitfinex","SOLUSD",1717666109532,0.17,173.11,173.05,5.78]
["bitfinex","SOLUSD",1717666109932,0.17,173.11,173.06,5.78]
["bitfinex","SOLUSD",1717666110455,0.17,173.11,173.01,15.7866]
["bitfinex","SOLUSD",1717666110760,2.09127713,173.11,173.06,5.78]
["bitfinex","SOLUSD",1717666110963,0.17,173.1,173.02,20.0]
["bitfinex","SOLUSD",1717666111331,0.17,173.1,173.06,5.78]
["bitfinex","SOLUSD",1717666112261,0.34,173.11,173.06,5.78]
["bitfinex","SOLUSD",1717666112452,0.34,173.11,173.07,5.78]
["bitfinex","SOLUSD",1717666114645,0.34,173.11,173.08,5.78]
["bitfinex","SOLUSD",1717666117254,0.34,173.11,173.02,21.73049242]
["bitfinex","SOLUSD",1717666117462,0.34,173.11,173.07,5.78]
["bitfinex","SOLUSD",1717666120059,6.3353,173.16,173.1,5.78]
["bitfinex","SOLUSD",1717666120361,2.1365,173.18,173.12,5.78]
["bitfinex","SOLUSD",1717666120362,5.78,173.18,173.12,5.78]
["bitfinex","SOLUSD",1717666121063,16.3377,173.19,173.12,5.78]
["bitfinex","SOLUSD",1717666121241,5.78,173.18,173.07,23.12]
["bitfinex","SOLUSD",1717666121544,45.0,173.17,173.11,5.78]
["bitfinex","SOLUSD",1717666121749,0.34,173.16,173.11,5.78]
["bitfinex","SOLUSD",1717666121964,0.34,173.17,173.11,5.78]
["bitfinex","SOLUSD",1717666122276,45.0,173.18,173.08,20.0]
["bitfinex","SOLUSD",1717666122563,45.0,173.19,173.08,20.0]
["bitfinex","SOLUSD",1717666122750,5.78,173.18,173.12,5.78]
["bitfinex","SOLUSD",1717666122957,45.0,173.17,173.08,20.0]
["bitfinex","SOLUSD",1717666123157,45.0,173.17,173.12,5.78]
["bitfinex","SOLUSD",1717666123545,0.34,173.16,173.12,5.78]
["bitfinex","SOLUSD",1717666130467,0.34,173.16,173.08,20.0]
["bitfinex","SOLUSD",1717666130673,0.34,173.16,173.12,5.78]
["bitfinex","SOLUSD",1717666132470,0.34,173.16,173.08,20.0]
["bitfinex","SOLUSD",1717666132675,0.34,173.16,173.12,5.78]
["bitfinex","SOLUSD",1717666133768,0.34,173.16,173.13,5.78]
["bitfinex","SOLUSD",1717666133963,0.34,173.16,173.08,20.0]
["bitfinex","SOLUSD",1717666134172,0.34,173.16,173.13,5.78]
["bitfinex","SOLUSD",1717666134863,0.34,173.16,173.12,5.78]
["bitfinex","SOLUSD",1717666135169,0.34,173.16,173.13,5.78]
["bitfinex","SOLUSD",1717666137163,0.34,173.16,173.14,5.78]
["bitfinex","SOLUSD",1717666139564,0.17,173.16,173.14,5.78]
["bitfinex","SOLUSD",1717666139957,12.2972,173.2,173.14,5.78]
["bitfinex","SOLUSD",1717666140156,45.34,173.19,173.14,5.78]
["bitfinex","SOLUSD",1717666140362,0.34,173.19,173.14,5.78]
["bitfinex","SOLUSD",1717666140958,2.1358,173.24,173.11,120.0]
["bitfinex","SOLUSD",1717666141177,5.78,173.23,173.17,5.78]
["bitfinex","SOLUSD",1717666141476,5.78,173.23,173.16,5.78]
["bitfinex","SOLUSD",1717666142287,0.34,173.22,173.16,5.78]
["bitfinex","SOLUSD",1717666142467,45.34,173.22,173.17,5.78]
["bitfinex","SOLUSD",1717666142676,0.34,173.22,173.17,5.78]
["bitfinex","SOLUSD",1717666142961,0.34,173.22,173.18,5.78]
["bitfinex","SOLUSD",1717666145372,0.34,173.22,173.19,5.78]
["bitfinex","SOLUSD",1717666146171,2.1355,173.26,173.19,5.78]
["bitfinex","SOLUSD",1717666146377,7.9155,173.26,173.19,5.78]
["bitfinex","SOLUSD",1717666146590,20.0,173.25,173.19,5.78]
["bitfinex","SOLUSD",1717666146762,20.0,173.25,173.15,120.0]
["bitfinex","SOLUSD",1717666146963,20.0,173.25,173.19,5.78]
["bitfinex","SOLUSD",1717666147453,6.2763,173.29,173.19,5.78]
["bitfinex","SOLUSD",1717666147668,2.1353,173.27,173.2,5.78]
["bitfinex","SOLUSD",1717666147862,5.78,173.26,173.2,5.78]
["bitfinex","SOLUSD",1717666148265,6.2763,173.29,173.22,5.78]
["bitfinex","SOLUSD",1717666148565,6.2763,173.29,173.23,5.78]
["bitfinex","SOLUSD",1717666148771,12.0563,173.29,173.23,5.78]
["bitfinex","SOLUSD",1717666149578,45.0,173.28,173.23,5.78]
["bitfinex","SOLUSD",1717666149876,0.34,173.27,173.23,5.78]
["bitfinex","SOLUSD",1717666157493,0.34,173.27,173.17,120.0]
["bitfinex","SOLUSD",1717666157707,0.34,173.27,173.23,5.78]
["bitfinex","SOLUSD",1717666159386,0.34,173.27,173.24,5.78]
["bitfinex","SOLUSD",1717666162082,20.0,173.32,173.26,5.78]
["bitfinex","SOLUSD",1717666162288,20.0,173.32,173.27,5.78]
["bitfinex","SOLUSD",1717666162474,20.0,173.32,173.28,5.78]
["bitfinex","SOLUSD",1717666163368,45.0,173.31,173.28,5.78]
["bitfinex","SOLUSD",1717666163567,0.34,173.3,173.28,5.78]
["bitfinex","SOLUSD",1717666164494,2.1345,173.34,173.28,5.78]
["bitfinex","SOLUSD",1717666164674,7.9144,173.35,173.23,120.0]
["bitfinex","SOLUSD",1717666164879,7.9144,173.35,173.29,5.78]
["bitfinex","SOLUSD",1717666164880,20.0,173.34,173.29,5.78]
["bitfinex","SOLUSD",1717666165271,6.097,173.37,173.29,5.78]
["bitfinex","SOLUSD",1717666165487,7.9142,173.36,173.25,5.78]
["bitfinex","SOLUSD",1717666165792,7.9142,173.36,173.3,5.78]
["bitfinex","SOLUSD",1717666166673,0.17,173.35,173.3,5.78]
["bitfinex","SOLUSD",1717666166878,45.34,173.35,173.3,5.78]
["bitfinex","SOLUSD",1717666167081,0.34,173.35,173.3,5.78]
["bitfinex","SOLUSD",1717666169396,0.34,173.35,173.29,5.78]
["bitfinex","SOLUSD",1717666170292,0.34,173.35,173.23,136.3906]
["bitfinex","SOLUSD",1717666170468,0.34,173.35,173.29,5.78]
["bitfinex","SOLUSD",1717666171294,0.34,173.35,173.3,5.78]
["bitfinex","SOLUSD",1717666172472,0.34,173.35,173.31,5.78]
["bitfinex","SOLUSD",1717666173997,0.34,173.35,173.26,6.5617]
["bitfinex","SOLUSD",1717666174199,0.34,173.35,173.3,5.78]
["bitfinex","SOLUSD",1717666179688,0.34,173.35,173.29,5.78]
["bitfinex","SOLUSD",1717666184306,6.12,173.35,173.29,5.78]
["bitfinex","SOLUSD",1717666185808,0.34,173.35,173.29,5.78]
["bitfinex","SOLUSD",1717666186009,6.12,173.35,173.29,5.78]
["bitfinex","SOLUSD",1717666188999,6.12,173.35,173.26,6.5617]
["bitfinex","SOLUSD",1717666189207,6.12,173.35,173.29,5.78]
["bitfinex","SOLUSD",1717666189398,5.78,173.34,173.28,5.78]
["bitfinex","SOLUSD",1717666189597,0.34,173.33,173.28,5.78]
["bitfinex","SOLUSD",1717666191316,0.34,173.33,173.29,5.78]
["bitfinex","SOLUSD",1717666191703,0.34,173.33,173.28,5.78]
["bitfinex","SOLUSD",1717666193229,0.34,173.33,173.26,6.5617]
["bitfinex","SOLUSD",1717666193530,0.34,173.33,173.28,5.78]
["bitfinex","SOLUSD",1717666195410,0.34,173.33,173.26,6.5617]
["bitfinex","SOLUSD",1717666195613,0.34,173.33,173.28,5.78]
["bitfinex","SOLUSD",1717666197330,0.34,173.33,173.26,6.5617]
["bitfinex","SOLUSD",1717666197617,0.34,173.34,173.28,5.78]
["bitfinex","SOLUSD",1717666199924,45.0,173.36,173.28,5.78]
["bitfinex","SOLUSD",1717666199925,0.17,173.33,173.28,5.78]
["bitfinex","SOLUSD",1717666200221,0.34,173.35,173.28,5.78]
["bitfinex","SOLUSD",1717666200399,6.12,173.35,173.28,5.78]
["bitfinex","SOLUSD",1717666200599,45.0,173.34,173.23,136.3906]
["bitfinex","SOLUSD",1717666200832,0.34,173.33,173.28,5.78]
["bitfinex","SOLUSD",1717666201031,0.34,173.33,173.23,16.3906]
["bitfinex","SOLUSD",1717666201230,0.34,173.33,173.22,6.2135]
["bitfinex","SOLUSD",1717666201231,5.78,173.32,173.25,5.78]
["bitfinex","SOLUSD",1717666201445,0.34,173.31,173.25,5.78]
["bitfinex","SOLUSD",1717666202717,0.34,173.31,173.26,5.78]
["bitfinex","SOLUSD",1717666203211,0.17,173.3,173.26,5.78]
["bitfinex","SOLUSD",1717666203411,0.17,173.3,173.27,5.78]
["bitfinex","SOLUSD",1717666203630,45.34,173.32,173.27,5.78]
["bitfinex","SOLUSD",1717666203821,0.34,173.32,173.27,5.78]
["bitfinex","SOLUSD",1717666206342,0.17,173.31,173.27,5.78]
["bitfinex","SOLUSD",1717666206652,0.34,173.33,173.28,5.78]
["bitfinex","SOLUSD",1717666207035,0.34,173.33,173.23,120.0]
["bitfinex","SOLUSD",1717666207036,0.34,173.33,173.29,5.78]
["bitfinex","SOLUSD",1717666207234,20.34,173.34,173.29,5.78]
["bitfinex","SOLUSD",1717666207538,20.17,173.34,173.23,120.0]
["bitfinex","SOLUSD",1717666207845,20.17,173.34,173.29,5.78]
["bitfinex","SOLUSD",1717666208060,0.17,173.34,173.24,45.0]
["bitfinex","SOLUSD",1717666208340,70.95,173.35,173.29,5.78]
["bitfinex","SOLUSD",1717666208712,2.09127713,173.34,173.24,45.0]
["bitfinex","SOLUSD",1717666208913,2.09127713,173.34,173.28,5.78]
["bitfinex","SOLUSD",1717666208914,0.17,173.33,173.28,5.78]
["bitfinex","SOLUSD",1717666209120,0.17,173.33,173.24,45.0]
["bitfinex","SOLUSD",1717666209351,5.95,173.33,173.23,120.0]
["bitfinex","SOLUSD",1717666209553,0.17,173.32,173.22,6.2135]
["bitfinex","SOLUSD",1717666209712,0.17,173.32,173.27,5.78]
["bitfinex","SOLUSD",1717666210410,5.95,173.32,173.22,6.2135]
["bitfinex","SOLUSD",1717666210615,5.95,173.32,173.2,2.98614827]
["bitfinex","SOLUSD",1717666210616,5.78,173.3,173.2,2.98614827]
["bitfinex","SOLUSD",1717666210837,0.34,173.29,173.23,5.78]
["bitfinex","SOLUSD",1717666211835,0.34,173.29,173.19,125.779]
["bitfinex","SOLUSD",1717666212041,0.34,173.29,173.24,5.78]
["bitfinex","SOLUSD",1717666212248,0.34,173.29,173.25,5.78]
["bitfinex","SOLUSD",1717666212420,0.34,173.3,173.25,5.78]
["bitfinex","SOLUSD",1717666212820,0.34,173.3,173.27,5.78]
["bitfinex","SOLUSD",1717666214823,0.17,173.3,173.27,5.78]
["bitfinex","SOLUSD",1717666215539,0.17,173.3,173.25,5.78]
["bitfinex","SOLUSD",1717666215846,0.34,173.31,173.25,5.78]
["bitfinex","SOLUSD",1717666216546,51.12,173.31,173.25,5.78]
["bitfinex","SOLUSD",1717666216720,45.34,173.31,173.25,5.78]
["bitfinex","SOLUSD",1717666216923,51.12,173.31,173.24,5.78]
["bitfinex","SOLUSD",1717666217525,5.78,173.3,173.18,145.21824827]
["bitfinex","SOLUSD",1717666217824,0.34,173.29,173.24,5.78]
["bitfinex","SOLUSD",1717666218746,45.0,173.31,173.24,5.78]
["bitfinex","SOLUSD",1717666218747,0.17,173.28,173.24,5.78]
["bitfinex","SOLUSD",1717666219047,0.34,173.3,173.24,5.78]
["bitfinex","SOLUSD",1717666219237,0.34,173.3,173.25,5.78]
["bitfinex","SOLUSD",1717666219441,6.8631,173.3,173.25,5.78]
["bitfinex","SOLUSD",1717666221328,6.8631,173.3,173.26,5.78]
["bitfinex","SOLUSD",1717666224251,6.8631,173.3,173.2,120.0]
["bitfinex","SOLUSD",1717666224448,6.8631,173.3,173.25,5.78]
["bitfinex","SOLUSD",1717666224745,12.6431,173.3,173.19,72.67502864]
["bitfinex","SOLUSD",1717666225244,12.6431,173.3,173.24,5.78]
["bitfinex","SOLUSD",1717666225450,12.6431,173.3,173.23,5.78]
["bitfinex","SOLUSD",1717666225747,12.6431,173.3,173.19,21.89602864]
["bitfinex","SOLUSD",1717666225748,5.78,173.29,173.19,21.89602864]
["bitfinex","SOLUSD",1717666225928,0.34,173.28,173.23,5.78]
["bitfinex","SOLUSD",1717666226129,7.0047,173.28,173.23,5.78]
["bitfinex","SOLUSD",1717666226347,7.0047,173.28,173.2,5.779]
["bitfinex","SOLUSD",1717666226551,7.0047,173.28,173.23,5.78]
["bitfinex","SOLUSD",1717666227367,6.2237,173.27,173.19,1.89602864]
["bitfinex","SOLUSD",1717666227649,6.2237,173.27,173.2,5.78]
["bitfinex","SOLUSD",1717666227650,8.04127713,173.26,173.2,5.78]
["bitfinex","SOLUSD",1717666228032,2.26127713,173.26,173.2,5.78]
["bitfinex","SOLUSD",1717666231359,2.26127713,173.26,173.19,1.89602864]
["bitfinex","SOLUSD",1717666231542,0.34,173.26,173.19,1.89602864]
["bitfinex","SOLUSD",1717666231747,2.26127713,173.26,173.19,1.89602864]
["bitfinex","SOLUSD",1717666232056,0.34,173.26,173.19,1.89602864]
["bitfinex","SOLUSD",1717666232259,45.34,173.26,173.19,1.89602864]
["bitfinex","SOLUSD",1717666232452,45.34,173.26,173.16,26.10614827]
["bitfinex","SOLUSD",1717666232633,51.12,173.26,173.2,5.78]
["bitfinex","SOLUSD",1717666233038,1.92127713,173.25,173.2,5.78]
["bitfinex","SOLUSD",1717666233238,0.34,173.24,173.2,5.78]
["bitfinex","SOLUSD",1717666233836,0.17,173.23,173.15,2.98614827]
["bitfinex","SOLUSD",1717666234055,0.34,173.23,173.18,5.78]
["bitfinex","SOLUSD",1717666234237,6.5941,173.23,173.18,5.78]
["bitfinex","SOLUSD",1717666235440,6.5941,173.23,173.15,2.98614827]
["bitfinex","SOLUSD",1717666235761,8.51537713,173.23,173.15,2.98614827]
["bitfinex","SOLUSD",1717666236055,8.51537713,173.23,173.18,5.78]
["bitfinex","SOLUSD",1717666236450,8.51537713,173.23,173.17,5.78]
["bitfinex","SOLUSD",1717666236958,6.5941,173.23,173.18,5.78]
["bitfinex","SOLUSD",1717666237162,6.5941,173.23,173.19,5.78]
["bitfinex","SOLUSD",1717666238354,0.34,173.23,173.19,5.78]
["bitfinex","SOLUSD",1717666238559,0.17,173.23,173.2,5.78]
["bitfinex","SOLUSD",1717666238853,45.0,173.26,173.16,143.12]
["bitfinex","SOLUSD",1717666239152,0.34,173.25,173.16,143.12]
["bitfinex","SOLUSD",1717666239567,0.34,173.25,173.16,120.0]
["bitfinex","SOLUSD",1717666239761,6.5113,173.25,173.2,5.78]
["bitfinex","SOLUSD",1717666240256,6.5113,173.25,173.16,120.0]
["bitfinex","SOLUSD",1717666240456,6.5113,173.25,173.2,5.78]
["bitfinex","SOLUSD",1717666241845,6.5113,173.25,173.14,120.0]
["bitfinex","SOLUSD",1717666242073,6.5113,173.25,173.19,5.78]
["bitfinex","SOLUSD",1717666242660,6.5113,173.25,173.15,45.0]
["bitfinex","SOLUSD",1717666242860,6.5113,173.25,173.19,5.78]
["bitfinex","SOLUSD",1717666245072,8.42087713,173.24,173.19,5.78]
["bitfinex","SOLUSD",1717666245272,0.17,173.23,173.19,5.78]
["bitfinex","SOLUSD",1717666248161,6.257,173.23,173.19,5.78]
["bitfinex","SOLUSD",1717666248479,6.257,173.23,173.18,5.78]
["bitfinex","SOLUSD",1717666252673,6.257,173.23,173.14,120.0]
["bitfinex","SOLUSD",1717666252985,6.257,173.23,173.14,121.89657618]
["bitfinex","SOLUSD",1717666253173,6.257,173.23,173.17,5.78]
["bitfinex","SOLUSD",1717666253364,8.17827713,173.23,173.14,121.89657618]
["bitfinex","SOLUSD",1717666253566,0.17,173.22,173.14,1.89657618]
["bitfinex","SOLUSD",1717666253785,6.6466,173.22,173.17,5.78]
["bitfinex","SOLUSD",1717666266486,6.6466,173.22,173.18,5.78]
["bitfinex","SOLUSD",1717666267086,6.6466,173.22,173.14,1.89657618]
["bitfinex","SOLUSD",1717666267387,6.6466,173.22,173.18,5.78]
["bitfinex","SOLUSD",1717666267571,6.6466,173.22,173.17,5.78]
["bitfinex","SOLUSD",1717666269089,6.6466,173.22,173.18,5.78]
["bitfinex","SOLUSD",1717666272291,0.17,173.21,173.16,5.78]
["bitfinex","SOLUSD",1717666272602,6.6843,173.21,173.16,5.78]
["bitfinex","SOLUSD",1717666272808,0.17,173.2,173.16,5.78]
["bitfinex","SOLUSD",1717666273294,0.17,173.2,173.14,1.89657618]
["bitfinex","SOLUSD",1717666273595,0.17,173.2,173.15,5.78]
["bitfinex","SOLUSD",1717666273795,0.34,173.21,173.14,1.89657618]
["bitfinex","SOLUSD",1717666274178,6.12,173.21,173.15,5.78]
["bitfinex","SOLUSD",1717666277687,8.04127713,173.21,173.14,1.89657618]
["bitfinex","SOLUSD",1717666277886,6.3171,173.2,173.14,1.89657618]
["bitfinex","SOLUSD",1717666278197,6.3171,173.16,173.14,1.89657618]
["bitfinex","SOLUSD",1717666278381,6.6571,173.15,173.14,1.89657618]
["bitfinex","SOLUSD",1717666279474,51.6571,173.15,173.14,1.89657618]
["bitfinex","SOLUSD",1717666280285,51.6571,173.15,173.08,2.98614827]
["bitfinex","SOLUSD",1717666280796,6.3842,173.14,173.1,5.78]
["bitfinex","SOLUSD",1717666281000,0.34,173.13,173.1,5.78]
["bitfinex","SOLUSD",1717666281577,0.34,173.13,173.09,5.78]
["bitfinex","SOLUSD",1717666282487,6.702,173.13,173.09,5.78]
["bitfinex","SOLUSD",1717666283001,6.702,173.13,173.07,2.98614827]
["bitfinex","SOLUSD",1717666283179,6.702,173.13,173.09,5.78]
["bitfinex","SOLUSD",1717666283490,6.702,173.13,173.08,5.78]
["bitfinex","SOLUSD",1717666283491,0.34,173.13,173.08,5.78]
["bitfinex","SOLUSD",1717666283671,6.6578,173.13,173.08,5.78]
["bitfinex","SOLUSD",1717666283872,6.6578,173.13,173.05,2.98614827]
["bitfinex","SOLUSD",1717666284304,6.6578,173.13,173.08,5.78]
["bitfinex","SOLUSD",1717666284491,8.08867713,173.12,173.07,5.78]
["bitfinex","SOLUSD",1717666284797,0.17,173.11,173.07,5.78]
["bitfinex","SOLUSD",1717666285507,6.0656,173.16,173.06,120.0]
["bitfinex","SOLUSD",1717666285805,6.0656,173.16,173.12,5.78]
["bitfinex","SOLUSD",1717666285806,0.34,173.15,173.12,5.78]
["bitfinex","SOLUSD",1717666285983,0.34,173.15,173.11,5.78]
["bitfinex","SOLUSD",1717666286300,0.34,173.15,173.07,5.78]
["bitfinex","SOLUSD",1717666286301,0.34,173.15,173.12,5.78]
["bitfinex","SOLUSD",1717666286506,0.34,173.15,173.07,8.76614827]
["bitfinex","SOLUSD",1717666286800,0.34,173.15,173.13,5.78]
["bitfinex","SOLUSD",1717666292297,0.34,173.15,173.12,5.78]
["bitfinex","SOLUSD",1717666297306,0.34,173.15,173.13,5.78]
["bitfinex","SOLUSD",1717666297487,0.17,173.15,173.13,5.78]
["bitfinex","SOLUSD",1717666298006,20.0,173.19,173.13,5.78]
["bitfinex","SOLUSD",1717666298207,51.8028,173.18,173.13,5.78]
["bitfinex","SOLUSD",1717666298421,6.4628,173.18,173.14,5.78]
["bitfinex","SOLUSD",1717666298704,22.1323,173.21,173.14,5.78]
["bitfinex","SOLUSD",1717666298923,20.0,173.2,173.14,5.78]
["bitfinex","SOLUSD",1717666299399,20.0,173.2,173.15,5.78]
["bitfinex","SOLUSD",1717666299590,26.4847,173.2,173.15,5.78]
["bitfinex","SOLUSD",1717666299790,0.34,173.19,173.15,5.78]
["bitfinex","SOLUSD",1717666302432,0.34,173.19,173.14,5.78]
["bitfinex","SOLUSD",1717666305800,6.12,173.19,173.13,5.78]
["bitfinex","SOLUSD",1717666308630,6.12,173.19,173.08,2.98614827]
["bitfinex","SOLUSD",1717666308914,0.34,173.19,173.13,5.78]
["bitfinex","SOLUSD",1717666311618,0.34,173.19,173.08,167.98614827]
["bitfinex","SOLUSD",1717666311619,0.34,173.19,173.14,5.78]
["bitfinex","SOLUSD",1717666317430,6.592,173.19,173.13,5.78]
["bitfinex","SOLUSD",1717666321398,1.92127713,173.18,173.12,5.78]
["bitfinex","SOLUSD",1717666321598,0.34,173.17,173.12,5.78]
["bitfinex","SOLUSD",1717666321824,2.26127713,173.17,173.12,5.78]
["bitfinex","SOLUSD",1717666326217,2.26127713,173.17,173.1,2.98614827]
["bitfinex","SOLUSD",1717666326419,2.26127713,173.17,173.12,5.78]
["bitfinex","SOLUSD",1717666327226,0.34,173.17,173.13,5.78]
["bitfinex","SOLUSD",1717666327408,0.34,173.17,173.14,5.78]
["bitfinex","SOLUSD",1717666330524,0.34,173.17,173.13,5.78]
["bitfinex","SOLUSD",1717666330729,0.34,173.17,173.11,2.98614827]
["bitfinex","SOLUSD",1717666330914,1.92127713,173.19,173.11,2.98614827]
["bitfinex","SOLUSD",1717666330915,6.4295,173.18,173.13,5.78]
["bitfinex","SOLUSD",1717666331407,6.4295,173.18,173.12,5.78]
["bitfinex","SOLUSD",1717666334747,6.4295,173.18,173.13,5.78]
["bitfinex","SOLUSD",1717666342335,6.4295,173.18,173.12,5.78]
["bitfinex","SOLUSD",1717666342539,12.2095,173.18,173.11,8.76614827]
["bitfinex","SOLUSD",1717666344237,12.2095,173.18,173.11,5.78]
["bitfinex","SOLUSD",1717666344425,12.2095,173.18,173.1,2.98614827]
["bitfinex","SOLUSD",1717666344629,45.0,173.17,173.11,5.78]
["bitfinex","SOLUSD",1717666344983,6.6749,173.16,173.11,5.78]
["bitfinex","SOLUSD",1717666346918,6.6749,173.16,173.12,5.78]
["bitfinex","SOLUSD",1717666350343,6.6749,173.16,173.09,2.98614827]
["bitfinex","SOLUSD",1717666350544,6.6749,173.16,173.12,5.78]
["bitfinex","SOLUSD",1717666352255,6.6749,173.16,173.09,2.98614827]
["bitfinex","SOLUSD",1717666352256,6.2522,173.15,173.09,2.98614827]
["bitfinex","SOLUSD",1717666352475,53.82417713,173.14,173.09,8.76614827]
["bitfinex","SOLUSD",1717666352645,53.82417713,173.14,173.09,5.78]
["bitfinex","SOLUSD",1717666356276,51.9029,173.14,173.09,5.78]
["bitfinex","SOLUSD",1717666356443,6.9029,173.14,173.1,5.78]
["bitfinex","SOLUSD",1717666357567,6.9029,173.14,173.11,5.78]
["bitfinex","SOLUSD",1717666362475,6.9029,173.14,173.1,5.78]
["bitfinex","SOLUSD",1717666364969,0.34,173.14,173.1,5.78]
["bitfinex","SOLUSD",1717666365563,0.34,173.14,173.11,5.78]
["bitfinex","SOLUSD",1717666365862,6.4622,173.18,173.12,5.78]
["bitfinex","SOLUSD",1717666366238,6.4622,173.18,173.09,2.98614827]
["bitfinex","SOLUSD",1717666366444,6.4622,173.18,173.14,5.78]
["bitfinex","SOLUSD",1717666367871,0.34,173.17,173.14,5.78]
["bitfinex","SOLUSD",1717666368249,0.34,173.17,173.1,2.98614827]
["bitfinex","SOLUSD",1717666368451,0.34,173.17,173.14,5.78]
["bitfinex","SOLUSD",1717666368851,0.34,173.17,173.1,2.98614827]
["bitfinex","SOLUSD",1717666369052,0.34,173.17,173.13,5.78]
["bitfinex","SOLUSD",1717666370251,2.26127713,173.17,173.1,2.98614827]
["bitfinex","SOLUSD",1717666370446,51.6293,173.17,173.12,5.78]
["bitfinex","SOLUSD",1717666370770,51.6293,173.17,173.11,5.78]
["bitfinex","SOLUSD",1717666370954,57.4093,173.17,173.11,5.78]
["bitfinex","SOLUSD",1717666371546,57.4093,173.17,173.1,5.78]
["bitfinex","SOLUSD",1717666374471,51.6293,173.17,173.12,5.78]
["bitfinex","SOLUSD",1717666382572,51.6293,173.17,173.13,5.78]
["bitfinex","SOLUSD",1717666382776,6.6293,173.17,173.13,5.78]
["bitfinex","SOLUSD",1717666383558,0.34,173.17,173.14,5.78]
["bitfinex","SOLUSD",1717666385179,0.34,173.17,173.1,2.98614827]
["bitfinex","SOLUSD",1717666385480,0.34,173.17,173.13,5.78]
["bitfinex","SOLUSD",1717666385790,0.17,173.16,173.13,5.78]
["bitfinex","SOLUSD",1717666386083,0.34,173.18,173.13,5.78]
["bitfinex","SOLUSD",1717666386383,0.17,173.18,173.13,5.78]
["bitfinex","SOLUSD",1717666386562,0.17,173.18,173.1,2.98614827]
["bitfinex","SOLUSD",1717666386764,6.1839,173.18,173.13,5.78]
["bitfinex","SOLUSD",1717666387076,6.1839,173.17,173.13,5.78]
["bitfinex","SOLUSD",1717666387280,0.17,173.16,173.13,5.78]
["bitfinex","SOLUSD",1717666387479,0.17,173.16,173.12,5.78]
["bitfinex","SOLUSD",1717666390463,0.17,173.16,173.1,2.98614827]
["bitfinex","SOLUSD",1717666390665,0.34,173.16,173.11,5.78]
["bitfinex","SOLUSD",1717666391166,0.34,173.16,173.09,2.98614827]
["bitfinex","SOLUSD",1717666391473,0.34,173.16,173.11,5.78]
["bitfinex","SOLUSD",1717666391788,0.34,173.16,173.12,5.78]
["bitfinex","SOLUSD",1717666396167,0.34,173.16,173.09,2.98614827]
["bitfinex","SOLUSD",1717666396368,0.34,173.16,173.11,5.78]
["bitfinex","SOLUSD",1717666397601,47.26127713,173.16,173.1,2.98614827]
["bitfinex","SOLUSD",1717666397770,53.04127713,173.16,173.1,5.78]
["bitfinex","SOLUSD",1717666398292,5.78,173.15,173.08,2.98614827]
["bitfinex","SOLUSD",1717666398496,8.31607713,173.14,173.09,5.78]
["bitfinex","SOLUSD",1717666399484,8.31607713,173.14,173.08,2.98614827]
["bitfinex","SOLUSD",1717666399684,8.31607713,173.14,173.09,5.78]
["bitfinex","SOLUSD",1717666400197,6.3948,173.14,173.07,2.98614827]
["bitfinex","SOLUSD",1717666400500,6.3948,173.14,173.1,5.78]
["bitfinex","SOLUSD",1717666400685,6.3948,173.14,173.11,5.78]
["bitfinex","SOLUSD",1717666401368,6.3948,173.14,173.08,2.98614827]
["bitfinex","SOLUSD",1717666401569,6.3948,173.14,173.1,5.78]
["bitfinex","SOLUSD",1717666402584,6.3948,173.14,173.11,5.78]
["bitfinex","SOLUSD",1717666403586,0.34,173.14,173.11,5.78]
["bitfinex","SOLUSD",1717666403890,0.34,173.15,173.12,5.78]
["bitfinex","SOLUSD",1717666404190,0.17,173.15,173.12,5.78]
["bitfinex","SOLUSD",1717666404690,0.17,173.15,173.13,5.78]
["bitfinex","SOLUSD",1717666405003,6.6196,173.18,173.13,5.78]
["bitfinex","SOLUSD",1717666405285,0.17,173.17,173.13,5.78]
["bitfinex","SOLUSD",1717666405488,6.6814,173.17,173.12,5.78]
["bitfinex","SOLUSD",1717666405704,0.17,173.16,173.12,5.78]
["bitfinex","SOLUSD",1717666406987,6.4435,173.15,173.12,5.78]
["bitfinex","SOLUSD",1717666407195,0.17,173.14,173.09,2.98614827]
["bitfinex","SOLUSD",1717666407376,0.34,173.14,173.1,5.78]
["bitfinex","SOLUSD",1717666408080,6.5399,173.15,173.1,5.78]
["bitfinex","SOLUSD",1717666408284,6.5399,173.15,173.08,2.98614827]
["bitfinex","SOLUSD",1717666408471,6.5399,173.15,173.1,5.78]
["bitfinex","SOLUSD",1717666408670,1.92127713,173.14,173.08,2.98614827]
["bitfinex","SOLUSD",1717666408873,0.17,173.13,173.08,2.98614827]
["bitfinex","SOLUSD",1717666409086,0.17,173.13,173.09,5.78]
["bitfinex","SOLUSD",1717666411098,0.34,173.13,173.09,5.78]
["bitfinex","SOLUSD",1717666411292,0.17,173.13,173.09,5.78]
["bitfinex","SOLUSD",1717666411799,6.6413,173.14,173.09,5.78]
["bitfinex","SOLUSD",1717666412093,8.56257713,173.14,173.09,5.78]
["bitfinex","SOLUSD",1717666413915,8.56257713,173.14,173.08,2.98614827]
["bitfinex","SOLUSD",1717666414093,8.56257713,173.14,173.09,5.78]
["bitfinex","SOLUSD",1717666415042,16.1708,173.14,173.09,5.78]
["bitfinex","SOLUSD",1717666415295,46.92127713,173.13,173.07,2.98614827]
["bitfinex","SOLUSD",1717666415484,6.9779,173.12,173.07,8.76614827]
["bitfinex","SOLUSD",1717666415797,8.89917713,173.12,173.07,5.78]
["bitfinex","SOLUSD",1717666416778,6.9779,173.12,173.07,5.78]
["bitfinex","SOLUSD",1717666419803,6.9779,173.12,173.05,2.98614827]
["bitfinex","SOLUSD",1717666419991,6.0322,173.11,173.07,5.78]
["bitfinex","SOLUSD",1717666420191,0.34,173.1,173.07,5.78]
["bitfinex","SOLUSD",1717666421205,0.34,173.1,173.06,5.78]
["bitfinex","SOLUSD",1717666421802,6.3334,173.09,173.03,2.98614827]
["bitfinex","SOLUSD",1717666422001,0.34,173.1,173.03,8.76614827]
["bitfinex","SOLUSD",1717666422002,51.6734,173.08,173.03,8.76614827]
["bitfinex","SOLUSD",1717666422206,0.17,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666422404,0.34,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666423407,2.26127713,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666423598,2.26127713,173.07,172.99,2.98614827]
["bitfinex","SOLUSD",1717666423806,0.34,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666424909,0.34,173.07,172.99,22.98614827]
["bitfinex","SOLUSD",1717666425296,0.34,173.07,172.98,2.98614827]
["bitfinex","SOLUSD",1717666425495,0.34,173.07,172.98,26.10614827]
["bitfinex","SOLUSD",1717666425698,6.9426,173.07,172.99,20.0]
["bitfinex","SOLUSD",1717666426013,6.9426,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666428216,6.9426,173.07,172.99,20.0]
["bitfinex","SOLUSD",1717666428418,6.9426,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666430725,6.9426,173.07,172.99,20.0]
["bitfinex","SOLUSD",1717666430934,6.9426,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666431803,6.9426,173.07,172.96,129.47533195]
["bitfinex","SOLUSD",1717666431999,6.9426,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666432309,6.9426,173.07,172.98,23.12]
["bitfinex","SOLUSD",1717666432617,6.9426,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666435220,6.9426,173.07,172.98,23.12]
["bitfinex","SOLUSD",1717666435523,6.9426,173.07,173.02,5.78]
["bitfinex","SOLUSD",1717666436533,6.9426,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666437820,0.34,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666438010,0.34,173.07,173.04,5.78]
["bitfinex","SOLUSD",1717666440834,0.34,173.07,173.05,5.78]
["bitfinex","SOLUSD",1717666441821,6.288,173.11,173.06,5.78]
["bitfinex","SOLUSD",1717666442000,15.8308,173.14,173.08,5.78]
["bitfinex","SOLUSD",1717666442713,7.9169,173.15,173.08,5.78]
["bitfinex","SOLUSD",1717666443322,65.17,173.14,173.08,5.78]
["bitfinex","SOLUSD",1717666444823,0.17,173.13,173.08,5.78]
["bitfinex","SOLUSD",1717666445050,6.2243,173.16,173.09,5.78]
["bitfinex","SOLUSD",1717666445237,6.2243,173.16,173.1,5.78]
["bitfinex","SOLUSD",1717666445824,6.2243,173.16,173.04,120.0]
["bitfinex","SOLUSD",1717666445825,6.2243,173.16,173.11,5.78]
["bitfinex","SOLUSD",1717666446024,8.361,173.16,173.11,5.78]
["bitfinex","SOLUSD",1717666446229,6.2243,173.16,173.11,5.78]
["bitfinex","SOLUSD",1717666446421,45.0,173.15,173.11,5.78]
["bitfinex","SOLUSD",1717666446956,0.17,173.14,173.11,5.78]
["bitfinex","SOLUSD",1717666447239,0.34,173.14,173.11,5.78]
["bitfinex","SOLUSD",1717666450254,0.34,173.14,173.12,5.78]
["bitfinex","SOLUSD",1717666451815,0.17,173.14,173.13,5.78]
["bitfinex","SOLUSD",1717666452022,8.668,173.18,173.13,5.78]
["bitfinex","SOLUSD",1717666452242,20.0,173.17,173.13,5.78]
["bitfinex","SOLUSD",1717666453248,0.17,173.16,173.13,5.78]
["bitfinex","SOLUSD",1717666453753,0.34,173.16,173.13,5.78]
["bitfinex","SOLUSD",1717666457555,45.34,173.17,173.13,5.78]
["bitfinex","SOLUSD",1717666459545,0.34,173.17,173.13,5.78]
["bitfinex","SOLUSD",1717666459852,0.34,173.18,173.16,5.78]
["bitfinex","SOLUSD",1717666460231,0.17,173.17,173.16,5.78]
["bitfinex","SOLUSD",1717666460837,0.17,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717666461033,0.34,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717666461753,0.34,173.19,173.09,120.0]
["bitfinex","SOLUSD",1717666461754,2.4764,173.19,173.09,120.0]
["bitfinex","SOLUSD",1717666461935,2.4764,173.19,173.15,5.78]
["bitfinex","SOLUSD",1717666463543,2.4764,173.19,173.07,146.10614827]
["bitfinex","SOLUSD",1717666463734,2.4764,173.19,173.14,5.78]
["bitfinex","SOLUSD",1717666464133,4.39767713,173.19,173.14,5.78]
["bitfinex","SOLUSD",1717666464348,0.34,173.19,173.15,5.78]
["bitfinex","SOLUSD",1717666465245,2.26127713,173.19,173.15,5.78]
["bitfinex","SOLUSD",1717666466751,0.34,173.19,173.15,5.78]
["bitfinex","SOLUSD",1717666466952,2.26127713,173.19,173.15,5.78]
["bitfinex","SOLUSD",1717666467153,0.34,173.19,173.15,5.78]
["bitfinex","SOLUSD",1717666467925,0.34,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717666470061,2.26127713,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717666470955,0.34,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717666480969,0.34,173.19,173.09,120.0]
["bitfinex","SOLUSD",1717666481145,0.34,173.19,173.15,5.78]
["bitfinex","SOLUSD",1717666482940,0.34,173.19,173.09,120.0]
["bitfinex","SOLUSD",1717666483141,0.34,173.19,173.15,5.78]
["bitfinex","SOLUSD",1717666488450,0.34,173.19,173.16,5.78]
["bitfinex","SOLUSD",1717666495375,2.26127713,173.19,173.1,2.98614827]
["bitfinex","SOLUSD",1717666495551,47.4763,173.19,173.14,5.78]
["bitfinex","SOLUSD",1717666495748,47.4763,173.19,173.13,5.78]
["bitfinex","SOLUSD",1717666496476,1.92127713,173.18,173.13,5.78]
["bitfinex","SOLUSD",1717666496662,0.34,173.17,173.13,5.78]
["bitfinex","SOLUSD",1717666500452,0.34,173.17,173.14,5.78]
["bitfinex","SOLUSD",1717666501480,0.34,173.17,173.09,2.98614827]
["bitfinex","SOLUSD",1717666501783,0.34,173.17,173.14,5.78]
["bitfinex","SOLUSD",1717666502653,0.34,173.17,173.09,2.98614827]
["bitfinex","SOLUSD",1717666502858,0.34,173.17,173.13,5.78]
["bitfinex","SOLUSD",1717666502859,6.9712,173.17,173.13,5.78]
["bitfinex","SOLUSD",1717666503258,6.9712,173.17,173.09,2.98614827]
["bitfinex","SOLUSD",1717666503480,6.9712,173.17,173.13,5.78]
["bitfinex","SOLUSD",1717666505679,6.9712,173.17,173.14,5.78]
["bitfinex","SOLUSD",1717666508180,6.9712,173.17,173.1,2.98614827]
["bitfinex","SOLUSD",1717666508381,6.9712,173.17,173.14,5.78]
["bitfinex","SOLUSD",1717666508583,8.89247713,173.17,173.14,5.78]
["bitfinex","SOLUSD",1717666510464,8.89247713,173.17,173.1,2.98614827]
["bitfinex","SOLUSD",1717666510465,6.9712,173.17,173.1,2.98614827]
["bitfinex","SOLUSD",1717666510671,46.92127713,173.16,173.09,2.98614827]
["bitfinex","SOLUSD",1717666510885,0.34,173.15,173.09,8.76614827]
["bitfinex","SOLUSD",1717666511080,1.92127713,173.14,173.09,2.98614827]
["bitfinex","SOLUSD",1717666511272,0.34,173.13,173.09,5.78]
["bitfinex","SOLUSD",1717666511478,45.34,173.13,173.09,5.78]
["bitfinex","SOLUSD",1717666512067,45.34,173.13,173.06,2.98614827]
["bitfinex","SOLUSD",1717666512268,45.34,173.13,173.1,5.78]
["bitfinex","SOLUSD",1717666512983,45.34,173.13,173.07,2.98614827]
["bitfinex","SOLUSD",1717666513177,45.34,173.13,173.1,5.78]
["bitfinex","SOLUSD",1717666514576,45.34,173.13,173.06,2.98614827]
["bitfinex","SOLUSD",1717666514872,45.34,173.13,173.09,5.78]
["bitfinex","SOLUSD",1717666515069,45.34,173.13,173.06,2.98614827]
["bitfinex","SOLUSD",1717666515266,45.34,173.13,173.09,5.78]
["bitfinex","SOLUSD",1717666515467,45.34,173.13,173.06,2.98614827]
["bitfinex","SOLUSD",1717666515468,1.92127713,173.12,173.06,2.98614827]
["bitfinex","SOLUSD",1717666515665,0.17,173.11,173.09,5.78]
["bitfinex","SOLUSD",1717666518791,2.09127713,173.11,173.05,2.98614827]
["bitfinex","SOLUSD",1717666518994,0.34,173.11,173.08,5.78]
["bitfinex","SOLUSD",1717666519191,0.17,173.1,173.08,5.78]
["bitfinex","SOLUSD",1717666519487,0.34,173.1,173.08,5.78]
["bitfinex","SOLUSD",1717666519664,0.34,173.1,173.05,2.98614827]
["bitfinex","SOLUSD",1717666519665,0.17,173.1,173.05,2.98614827]
["bitfinex","SOLUSD",1717666519862,1.92127713,173.1,173.06,5.78]
["bitfinex","SOLUSD",1717666520117,0.34,173.09,173.06,5.78]
["bitfinex","SOLUSD",1717666520291,0.34,173.09,173.05,2.98614827]
["bitfinex","SOLUSD",1717666520592,0.34,173.09,173.05,8.76614827]
["bitfinex","SOLUSD",1717666520808,0.17,173.08,173.04,2.98614827]
["bitfinex","SOLUSD",1717666521095,6.7958,173.1,173.05,5.78]
["bitfinex","SOLUSD",1717666521289,45.0,173.09,173.05,5.78]
["bitfinex","SOLUSD",1717666521466,0.34,173.08,173.05,5.78]
["bitfinex","SOLUSD",1717666523476,0.34,173.08,173.06,5.78]
["bitfinex","SOLUSD",1717666523992,0.34,173.08,173.02,2.98614827]
["bitfinex","SOLUSD",1717666524197,0.34,173.08,173.06,5.78]
["bitfinex","SOLUSD",1717666526901,0.34,173.08,173.01,2.98614827]
["bitfinex","SOLUSD",1717666527190,0.34,173.08,173.05,5.78]
["bitfinex","SOLUSD",1717666527394,0.34,173.08,173.06,5.78]
["bitfinex","SOLUSD",1717666527781,2.26127713,173.08,173.06,5.78]
["bitfinex","SOLUSD",1717666528001,2.26127713,173.08,173.0,2.98614827]
["bitfinex","SOLUSD",1717666528172,2.26127713,173.08,173.04,5.78]
["bitfinex","SOLUSD",1717666528499,8.34737713,173.08,173.04,5.78]
["bitfinex","SOLUSD",1717666529893,6.4261,173.08,173.05,5.78]
["bitfinex","SOLUSD",1717666530082,0.34,173.08,173.05,5.78]
["bitfinex","SOLUSD",1717666530485,0.34,173.08,173.06,5.78]
["bitfinex","SOLUSD",1717666531805,6.224,173.12,173.07,5.78]
["bitfinex","SOLUSD",1717666531977,6.224,173.12,173.08,5.78]
["bitfinex","SOLUSD",1717666533097,45.0,173.11,173.08,5.78]
["bitfinex","SOLUSD",1717666533405,0.17,173.1,173.08,5.78]
["bitfinex","SOLUSD",1717666533779,0.17,173.1,173.01,2.98614827]
["bitfinex","SOLUSD",1717666533976,8.20687713,173.1,173.06,5.78]
["bitfinex","SOLUSD",1717666534182,45.17,173.09,173.06,5.78]
["bitfinex","SOLUSD",1717666534397,2.09127713,173.08,173.06,5.78]
["bitfinex","SOLUSD",1717666534599,2.09127713,173.08,173.05,5.78]
["bitfinex","SOLUSD",1717666534800,0.17,173.07,173.05,5.78]
["bitfinex","SOLUSD",1717666534989,0.17,173.07,173.0,2.98614827]
["bitfinex","SOLUSD",1717666535293,0.17,173.07,173.05,5.78]
["bitfinex","SOLUSD",1717666535499,0.34,173.08,173.05,5.78]
["bitfinex","SOLUSD",1717666536380,0.34,173.08,173.0,2.98614827]
["bitfinex","SOLUSD",1717666536584,0.34,173.08,173.05,5.78]
["bitfinex","SOLUSD",1717666538103,0.34,173.08,173.0,2.98614827]
["bitfinex","SOLUSD",1717666538305,0.34,173.08,173.05,5.78]
["bitfinex","SOLUSD",1717666540506,0.34,173.08,173.06,5.78]
["bitfinex","SOLUSD",1717666542108,0.34,173.08,173.0,2.98614827]
["bitfinex","SOLUSD",1717666542310,2.26127713,173.08,173.06,5.78]
["bitfinex","SOLUSD",1717666542620,2.26127713,173.08,173.05,5.78]
["bitfinex","SOLUSD",1717666542789,0.34,173.08,173.05,5.78]
["bitfinex","SOLUSD",1717666545191,2.26127713,173.08,173.05,5.78]
["bitfinex","SOLUSD",1717666546197,0.34,173.08,173.05,5.78]
["bitfinex","SOLUSD",1717666548106,6.2425,173.07,173.01,8.76614827]
["bitfinex","SOLUSD",1717666548313,45.34,173.06,173.01,8.76614827]
["bitfinex","SOLUSD",1717666548510,1.92127713,173.05,173.01,5.78]
["bitfinex","SOLUSD",1717666548813,0.17,173.04,173.01,5.78]
["bitfinex","SOLUSD",1717666549791,0.17,173.05,173.01,5.78]
["bitfinex","SOLUSD",1717666549993,0.17,173.05,173.02,5.78]
["bitfinex","SOLUSD",1717666552316,0.17,173.05,172.99,2.98614827]
["bitfinex","SOLUSD",1717666552518,0.17,173.05,173.02,5.78]
["bitfinex","SOLUSD",1717666552704,0.17,173.05,173.03,5.78]
["bitfinex","SOLUSD",1717666555520,0.17,173.06,173.04,5.78]
["bitfinex","SOLUSD",1717666556099,0.17,173.06,173.0,2.98614827]
["bitfinex","SOLUSD",1717666556618,0.17,173.07,173.05,5.78]
["bitfinex","SOLUSD",1717666557012,0.17,173.07,173.01,2.98614827]
["bitfinex","SOLUSD",1717666557324,0.17,173.07,173.06,5.78]
["bitfinex","SOLUSD",1717666558828,0.17,173.07,173.05,5.78]
["bitfinex","SOLUSD",1717666564123,6.4497,173.12,173.06,5.78]
["bitfinex","SOLUSD",1717666564325,6.4497,173.12,173.07,5.78]
["bitfinex","SOLUSD",1717666564924,8.5869,173.12,173.07,5.78]
["bitfinex","SOLUSD",1717666565305,8.5869,173.12,173.05,2.98614827]
["bitfinex","SOLUSD",1717666565510,45.34,173.11,173.07,5.78]
["bitfinex","SOLUSD",1717666570829,0.34,173.11,173.07,5.78]
["bitfinex","SOLUSD",1717666574815,0.34,173.11,173.05,2.98614827]
["bitfinex","SOLUSD",1717666575015,0.34,173.11,173.07,5.78]
["bitfinex","SOLUSD",1717666575335,10.736,173.16,173.08,5.78]
["bitfinex","SOLUSD",1717666575525,2.137,173.14,173.09,5.78]
["bitfinex","SOLUSD",1717666575915,2.137,173.14,173.05,2.98614827]
["bitfinex","SOLUSD",1717666576132,2.137,173.14,173.09,5.78]
["bitfinex","SOLUSD",1717666576316,2.1369,173.15,173.09,5.78]
["bitfinex","SOLUSD",1717666576526,0.34,173.14,173.09,5.78]
["bitfinex","SOLUSD",1717666576723,0.34,173.14,173.06,2.98614827]
["bitfinex","SOLUSD",1717666576923,0.34,173.14,173.09,5.78]
["bitfinex","SOLUSD",1717666577331,2.477,173.14,173.09,5.78]
["bitfinex","SOLUSD",1717666577640,47.477,173.14,173.09,5.78]
["bitfinex","SOLUSD",1717666578040,2.477,173.14,173.09,5.78]
["bitfinex","SOLUSD",1717666578842,2.477,173.14,173.06,2.98614827]
["bitfinex","SOLUSD",1717666579040,2.477,173.14,173.09,5.78]
["bitfinex","SOLUSD",1717666579224,2.477,173.14,173.06,2.98614827]
["bitfinex","SOLUSD",1717666579430,4.39827713,173.14,173.09,5.78]
["bitfinex","SOLUSD",1717666579742,45.0,173.13,173.06,2.98614827]
["bitfinex","SOLUSD",1717666579945,0.34,173.12,173.06,2.98614827]
["bitfinex","SOLUSD",1717666580130,0.34,173.12,173.08,5.78]
["bitfinex","SOLUSD",1717666580330,0.34,173.12,173.05,2.98614827]
["bitfinex","SOLUSD",1717666580534,0.34,173.12,173.08,5.78]
["bitfinex","SOLUSD",1717666583535,0.34,173.12,173.09,5.78]
["bitfinex","SOLUSD",1717666586147,0.34,173.12,173.06,2.98614827]
["bitfinex","SOLUSD",1717666586349,0.34,173.12,173.09,5.78]
["bitfinex","SOLUSD",1717666586739,0.34,173.12,173.08,5.78]
["bitfinex","SOLUSD",1717666590052,0.34,173.12,173.09,5.78]
["bitfinex","SOLUSD",1717666596046,0.34,173.12,173.06,2.98614827]
["bitfinex","SOLUSD",1717666596249,0.34,173.12,173.09,5.78]
["bitfinex","SOLUSD",1717666597554,0.34,173.12,173.06,2.98614827]
["bitfinex","SOLUSD",1717666597747,0.34,173.12,173.09,5.78]
["bitfinex","SOLUSD",1717666598653,0.34,173.12,173.08,5.78]
["bitfinex","SOLUSD",1717666599454,0.34,173.12,173.05,2.98614827]
["bitfinex","SOLUSD",1717666599658,0.34,173.12,173.08,5.78]
["bitfinex","SOLUSD",1717666600653,0.34,173.12,173.09,5.78]
["bitfinex","SOLUSD",1717666603762,8.5993,173.16,173.1,5.78]
["bitfinex","SOLUSD",1717666603945,45.34,173.15,173.1,5.78]
["bitfinex","SOLUSD",1717666606550,45.34,173.15,173.11,5.78]
["bitfinex","SOLUSD",1717666607360,45.34,173.15,173.07,2.98614827]
["bitfinex","SOLUSD",1717666607555,45.34,173.15,173.11,5.78]
["bitfinex","SOLUSD",1717666608644,45.34,173.15,173.07,26.10614827]
["bitfinex","SOLUSD",1717666613469,45.34,173.15,173.07,2.98614827]
["bitfinex","SOLUSD",1717666613679,45.34,173.15,173.1,5.78]
["bitfinex","SOLUSD",1717666613861,0.34,173.15,173.1,5.78]
["bitfinex","SOLUSD",1717666615155,0.34,173.15,173.07,2.98614827]
["bitfinex","SOLUSD",1717666615491,0.34,173.15,173.1,5.78]
["bitfinex","SOLUSD",1717666616060,2.26127713,173.15,173.1,5.78]
["bitfinex","SOLUSD",1717666616359,53.83557713,173.15,173.1,5.78]
["bitfinex","SOLUSD",1717666616566,55.97237713,173.15,173.09,5.78]
["bitfinex","SOLUSD",1717666616971,53.83557713,173.15,173.07,2.98614827]
["bitfinex","SOLUSD",1717666617175,53.83557713,173.15,173.09,5.78]
["bitfinex","SOLUSD",1717666619177,1.92127713,173.14,173.09,5.78]
["bitfinex","SOLUSD",1717666619360,0.34,173.13,173.09,5.78]
["bitfinex","SOLUSD",1717666619556,0.34,173.13,173.1,5.78]
["bitfinex","SOLUSD",1717666619959,2.26127713,173.13,173.1,5.78]
["bitfinex","SOLUSD",1717666621894,0.34,173.13,173.1,5.78]
["bitfinex","SOLUSD",1717666623590,0.17,173.13,173.11,5.78]
["bitfinex","SOLUSD",1717666623792,7.9165,173.18,173.12,5.78]
["bitfinex","SOLUSD",1717666623977,65.34,173.17,173.12,5.78]
["bitfinex","SOLUSD",1717666624180,45.34,173.17,173.12,5.78]
["bitfinex","SOLUSD",1717666624384,0.34,173.17,173.12,5.78]
["bitfinex","SOLUSD",1717666624587,20.34,173.17,173.12,5.78]
["bitfinex","SOLUSD",1717666624782,45.0,173.16,173.12,5.78]
["bitfinex","SOLUSD",1717666624979,0.34,173.15,173.12,5.78]
["bitfinex","SOLUSD",1717666629898,0.34,173.15,173.11,5.78]
["bitfinex","SOLUSD",1717666634785,6.5253,173.12,173.08,2.98614827]
["bitfinex","SOLUSD",1717666634990,47.26127713,173.11,173.07,2.98614827]
["bitfinex","SOLUSD",1717666635295,59.56657713,173.11,173.07,2.98614827]
["bitfinex","SOLUSD",1717666635691,61.70387713,173.11,173.07,2.98614827]
["bitfinex","SOLUSD",1717666635879,55.92387713,173.11,173.07,2.98614827]
["bitfinex","SOLUSD",1717666636084,5.78,173.1,173.07,2.98614827]
["bitfinex","SOLUSD",1717666636306,47.26127713,173.09,173.07,2.98614827]
["bitfinex","SOLUSD",1717666637103,47.26127713,173.09,173.06,2.98614827]
["bitfinex","SOLUSD",1717666637420,27.274,173.07,173.06,2.98614827]
["bitfinex","SOLUSD",1717666637587,94.7518,173.07,173.06,2.98614827]
["bitfinex","SOLUSD",1717666637902,73.6692,173.07,173.06,2.98614827]
["bitfinex","SOLUSD",1717666638087,45.34,173.07,173.06,2.98614827]
["bitfinex","SOLUSD",1717666641386,70.0007,173.07,173.06,2.98614827]
["bitfinex","SOLUSD",1717666641710,70.0007,173.07,172.99,11.9445931]
["bitfinex","SOLUSD",1717666641711,8.6355,173.06,173.05,2.98614827]
["bitfinex","SOLUSD",1717666642001,97.70207713,173.06,173.05,2.98614827]
["bitfinex","SOLUSD",1717666642404,6.4976,173.05,173.01,5.97229655]
["bitfinex","SOLUSD",1717666642606,45.34,173.04,173.01,5.97229655]
["bitfinex","SOLUSD",1717666643388,1.92127713,173.03,173.01,5.97229655]
["bitfinex","SOLUSD",1717666643713,0.34,173.02,173.01,5.97229655]
["bitfinex","SOLUSD",1717666645201,0.34,173.02,173.0,5.97229655]
["bitfinex","SOLUSD",1717666648809,0.17,173.01,173.0,5.97229655]
["bitfinex","SOLUSD",1717666649130,21.7256,173.01,173.0,5.97229655]
["bitfinex","SOLUSD",1717666649429,8.6421,173.0,172.99,5.97229655]
["bitfinex","SOLUSD",1717666649616,8.6422,172.99,172.98,5.97229655]
["bitfinex","SOLUSD",1717666649815,16.68347713,172.99,172.98,5.97229655]
["bitfinex","SOLUSD",1717666650016,61.68347713,172.99,172.98,5.97229655]
["bitfinex","SOLUSD",1717666651836,59.54467713,172.99,172.98,5.97229655]
["bitfinex","SOLUSD",1717666652132,59.54467713,172.99,172.96,5.97229655]
["bitfinex","SOLUSD",1717666652324,51.8434,172.99,172.98,3.02391377]
["bitfinex","SOLUSD",1717666652635,57.6234,172.99,172.98,3.02391377]
["bitfinex","SOLUSD",1717666653532,59.7622,172.99,172.98,3.02391377]
["bitfinex","SOLUSD",1717666653737,53.9822,172.99,172.98,3.02391377]
["bitfinex","SOLUSD",1717666654040,59.7622,172.99,172.98,3.02391377]
["bitfinex","SOLUSD",1717666654339,51.8434,172.99,172.98,3.02391377]
["bitfinex","SOLUSD",1717666654516,57.6234,172.99,172.98,3.02391377]
["bitfinex","SOLUSD",1717666656332,57.6234,172.99,172.97,3.02391377]
["bitfinex","SOLUSD",1717666656538,47.26127713,172.98,172.97,3.02156034]
["bitfinex","SOLUSD",1717666658615,53.04127713,172.98,172.92,5.78]
["bitfinex","SOLUSD",1717666659534,47.26127713,172.98,172.92,5.78]
["bitfinex","SOLUSD",1717666659837,53.04127713,172.98,172.92,5.78]
["bitfinex","SOLUSD",1717666665420,47.26127713,172.98,172.92,5.78]
["bitfinex","SOLUSD",1717666665629,45.0,172.97,172.92,5.78]
["bitfinex","SOLUSD",1717666665834,2.26127713,172.96,172.92,5.78]
["bitfinex","SOLUSD",1717666672045,0.34,172.96,172.93,5.78]
["bitfinex","SOLUSD",1717666672227,2.26127713,172.96,172.92,5.78]
["bitfinex","SOLUSD",1717666672427,2.26127713,172.96,172.89,6.3925]
["bitfinex","SOLUSD",1717666672628,2.26127713,172.96,172.91,5.78]
["bitfinex","SOLUSD",1717666673738,2.26127713,172.96,172.89,6.3925]
["bitfinex","SOLUSD",1717666673937,2.26127713,172.96,172.91,5.78]
["bitfinex","SOLUSD",1717666676550,2.26127713,172.96,172.89,6.3925]
["bitfinex","SOLUSD",1717666676851,2.26127713,172.96,172.91,5.78]
["bitfinex","SOLUSD",1717666677453,2.26127713,172.96,172.89,6.3925]
["bitfinex","SOLUSD",1717666677642,2.26127713,172.96,172.91,5.78]
["bitfinex","SOLUSD",1717666678045,2.26127713,172.96,172.89,6.3925]
["bitfinex","SOLUSD",1717666678237,2.26127713,172.96,172.91,5.78]
["bitfinex","SOLUSD",1717666681530,2.26127713,172.96,172.89,6.3925]
["bitfinex","SOLUSD",1717666681735,2.26127713,172.96,172.92,5.78]
["bitfinex","SOLUSD",1717666691464,2.26127713,172.96,172.89,6.3925]
["bitfinex","SOLUSD",1717666691665,2.26127713,172.96,172.91,5.78]
["bitfinex","SOLUSD",1717666695667,2.26127713,172.96,172.91,3.28]
["bitfinex","SOLUSD",1717666696856,2.26127713,172.96,172.87,20.0]
["bitfinex","SOLUSD",1717666697164,2.26127713,172.96,172.91,5.78]
["bitfinex","SOLUSD",1717666706379,2.26127713,172.96,172.9,5.78]
["bitfinex","SOLUSD",1717666710177,2.26127713,172.96,172.9,8.80156034]
["bitfinex","SOLUSD",1717666711294,2.26127713,172.96,172.91,3.02156034]
["bitfinex","SOLUSD",1717666711581,2.26127713,172.96,172.9,8.80156034]
["bitfinex","SOLUSD",1717666712490,2.26127713,172.96,172.9,3.02156034]
["bitfinex","SOLUSD",1717666712682,2.26127713,172.96,172.9,8.80156034]
["bitfinex","SOLUSD",1717666713499,2.26127713,172.96,172.9,3.02156034]
["bitfinex","SOLUSD",1717666714167,8.04127713,172.96,172.9,3.02156034]
["bitfinex","SOLUSD",1717666714369,45.0,172.95,172.9,3.02156034]
["bitfinex","SOLUSD",1717666714584,2.26127713,172.94,172.9,3.02156034]
["bitfinex","SOLUSD",1717666714774,2.26127713,172.94,172.91,3.02156034]
["bitfinex","SOLUSD",1717666715583,2.26127713,172.94,172.9,3.02156034]
["bitfinex","SOLUSD",1717666716665,2.26127713,172.94,172.9,8.80156034]
["bitfinex","SOLUSD",1717666718592,2.26127713,172.94,172.9,5.78]
["bitfinex","SOLUSD",1717666718769,2.26127713,172.94,172.89,3.02156034]
["bitfinex","SOLUSD",1717666719083,8.81497713,172.94,172.89,8.80156034]
["bitfinex","SOLUSD",1717666719386,45.0,172.93,172.89,3.02156034]
["bitfinex","SOLUSD",1717666719564,2.26127713,172.92,172.89,3.02156034]
["bitfinex","SOLUSD",1717666722277,2.26127713,172.92,172.89,8.80156034]
["bitfinex","SOLUSD",1717666722985,21.896,173.0,172.91,5.78]
["bitfinex","SOLUSD",1717666723293,21.896,173.0,172.9,3.02156034]
["bitfinex","SOLUSD",1717666723294,5.78,172.98,172.9,3.02156034]
["bitfinex","SOLUSD",1717666723495,5.78,172.98,172.91,5.78]
["bitfinex","SOLUSD",1717666724589,45.0,172.97,172.91,5.78]
["bitfinex","SOLUSD",1717666724795,0.34,172.96,172.91,5.78]
["bitfinex","SOLUSD",1717666726195,2.26127713,172.96,172.9,3.02156034]
["bitfinex","SOLUSD",1717666726372,2.26127713,172.96,172.91,5.78]
["bitfinex","SOLUSD",1717666727078,2.26127713,172.96,172.91,8.80156034]
["bitfinex","SOLUSD",1717666727700,2.26127713,172.96,172.91,5.78]
["bitfinex","SOLUSD",1717666731105,2.26127713,172.96,172.9,3.02156034]
["bitfinex","SOLUSD",1717666731276,2.26127713,172.96,172.91,5.78]
["bitfinex","SOLUSD",1717666732786,2.26127713,172.96,172.91,8.80156034]
["bitfinex","SOLUSD",1717666733601,2.26127713,172.96,172.91,5.78]
["bitfinex","SOLUSD",1717666738818,2.26127713,172.96,172.91,8.80156034]
["bitfinex","SOLUSD",1717666739118,2.26127713,172.96,172.91,5.78]
["bitfinex","SOLUSD",1717666742427,2.26127713,172.96,172.92,5.78]
["bitfinex","SOLUSD",1717666742597,0.34,172.96,172.92,5.78]
["bitfinex","SOLUSD",1717666743921,0.34,172.96,172.9,3.02156034]
["bitfinex","SOLUSD",1717666744219,0.34,172.96,172.91,5.78]
["bitfinex","SOLUSD",1717666744411,2.26127713,172.96,172.91,5.78]
["bitfinex","SOLUSD",1717666745343,2.26127713,172.96,172.9,3.02156034]
["bitfinex","SOLUSD",1717666745521,2.26127713,172.96,172.91,5.78]
["bitfinex","SOLUSD",1717666746024,6.2829,173.04,172.93,120.0]
["bitfinex","SOLUSD",1717666746216,8.4206,173.08,173.01,5.78]
["bitfinex","SOLUSD",1717666746397,12.0629,173.08,173.01,5.78]
["bitfinex","SOLUSD",1717666746594,12.0629,173.08,172.95,123.02938405]
["bitfinex","SOLUSD",1717666746595,12.0629,173.08,173.02,5.78]
["bitfinex","SOLUSD",1717666746805,6.2829,173.08,173.02,5.78]
["bitfinex","SOLUSD",1717666747021,12.0629,173.08,173.02,5.78]
["bitfinex","SOLUSD",1717666747513,5.78,173.04,172.98,5.78]
["bitfinex","SOLUSD",1717666747720,7.70127713,173.04,172.95,3.02938405]
["bitfinex","SOLUSD",1717666747921,7.70127713,173.04,172.98,5.78]
["bitfinex","SOLUSD",1717666748115,45.34,173.03,172.98,5.78]
["bitfinex","SOLUSD",1717666748311,1.92127713,173.02,172.98,5.78]
["bitfinex","SOLUSD",1717666748509,0.17,173.01,172.98,5.78]
["bitfinex","SOLUSD",1717666748704,0.17,173.01,172.96,5.782]
["bitfinex","SOLUSD",1717666748911,2.26127713,173.01,172.98,5.78]
["bitfinex","SOLUSD",1717666749110,2.09127713,173.01,172.98,5.78]
["bitfinex","SOLUSD",1717666749308,2.09127713,173.01,172.96,5.782]
["bitfinex","SOLUSD",1717666749511,2.09127713,173.01,172.98,5.78]
["bitfinex","SOLUSD",1717666749711,0.17,173.0,172.93,23.02938405]
["bitfinex","SOLUSD",1717666749908,0.17,173.0,172.98,5.78]
["bitfinex","SOLUSD",1717666750515,0.17,173.0,172.93,23.02938405]
["bitfinex","SOLUSD",1717666750720,0.17,173.0,172.98,5.78]
["bitfinex","SOLUSD",1717666752809,0.17,173.0,172.93,20.0]
["bitfinex","SOLUSD",1717666753007,0.17,173.0,172.96,5.78]
["bitfinex","SOLUSD",1717666753611,0.17,173.0,172.97,5.78]
["bitfinex","SOLUSD",1717666754111,0.17,173.0,172.98,5.78]
["bitfinex","SOLUSD",1717666755225,0.17,173.0,172.99,5.78]
["bitfinex","SOLUSD",1717666755426,82.73485227,173.14,172.99,5.78]
["bitfinex","SOLUSD",1717666755427,2.138,173.06,172.99,5.78]
["bitfinex","SOLUSD",1717666755611,6.4277,173.06,173.03,5.78]
["bitfinex","SOLUSD",1717666756931,45.34,173.05,173.03,5.78]
["bitfinex","SOLUSD",1717666758115,2.1378,173.08,173.04,5.78]
["bitfinex","SOLUSD",1717666758323,8.7282,173.08,173.04,5.78]
["bitfinex","SOLUSD",1717666759315,45.34,173.07,173.04,5.78]
["bitfinex","SOLUSD",1717666760425,45.34,173.07,172.98,23.12]
["bitfinex","SOLUSD",1717666760734,45.34,173.07,173.04,5.78]
["bitfinex","SOLUSD",1717666764026,47.4778,173.07,173.04,5.78]
["bitfinex","SOLUSD",1717666764245,45.34,173.07,173.04,5.78]
["bitfinex","SOLUSD",1717666766721,0.34,173.07,173.04,5.78]
["bitfinex","SOLUSD",1717666768528,0.34,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666768723,4.39907713,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666768927,45.0,173.06,173.03,5.78]
["bitfinex","SOLUSD",1717666769137,0.17,173.05,173.03,5.78]
["bitfinex","SOLUSD",1717666769932,2.09127713,173.05,173.03,5.78]
["bitfinex","SOLUSD",1717666770133,0.17,173.04,172.99,20.0]
["bitfinex","SOLUSD",1717666770334,0.17,173.04,173.01,5.78]
["bitfinex","SOLUSD",1717666774226,0.17,173.05,173.03,5.78]
["bitfinex","SOLUSD",1717666774436,2.1374,173.1,173.04,5.78]
["bitfinex","SOLUSD",1717666774650,2.1374,173.1,172.99,20.0]
["bitfinex","SOLUSD",1717666774651,2.1374,173.1,173.05,5.78]
["bitfinex","SOLUSD",1717666775660,0.34,173.09,173.05,5.78]
["bitfinex","SOLUSD",1717666777656,2.4776,173.09,173.05,5.78]
["bitfinex","SOLUSD",1717666778544,4.39887713,173.09,173.04,5.78]
["bitfinex","SOLUSD",1717666778747,45.0,173.08,173.04,5.78]
["bitfinex","SOLUSD",1717666778935,0.34,173.07,173.04,5.78]
["bitfinex","SOLUSD",1717666779128,2.26127713,173.07,173.04,5.78]
["bitfinex","SOLUSD",1717666779328,6.6366,173.13,173.06,5.78]
["bitfinex","SOLUSD",1717666779546,12.4166,173.13,173.07,5.78]
["bitfinex","SOLUSD",1717666779745,8.7737,173.13,173.08,5.78]
["bitfinex","SOLUSD",1717666779944,8.7737,173.13,173.0,120.0]
["bitfinex","SOLUSD",1717666780226,2.1372,173.12,173.08,5.78]
["bitfinex","SOLUSD",1717666780647,4.05847713,173.12,173.07,5.78]
["bitfinex","SOLUSD",1717666781043,45.34,173.11,173.07,5.78]
["bitfinex","SOLUSD",1717666781437,0.34,173.11,173.07,5.78]
["bitfinex","SOLUSD",1717666782757,0.34,173.11,173.01,20.0]
["bitfinex","SOLUSD",1717666782948,4.39867713,173.11,172.99,20.0]
["bitfinex","SOLUSD",1717666783253,45.0,173.1,173.06,5.78]
["bitfinex","SOLUSD",1717666783446,2.26127713,173.09,173.06,5.78]
["bitfinex","SOLUSD",1717666785142,2.26127713,173.09,172.99,20.0]
["bitfinex","SOLUSD",1717666785434,2.26127713,173.09,173.04,5.78]
["bitfinex","SOLUSD",1717666785834,0.34,173.09,173.05,25.78]
["bitfinex","SOLUSD",1717666786033,0.34,173.09,173.05,5.78]
["bitfinex","SOLUSD",1717666786235,0.34,173.09,173.06,5.78]
["bitfinex","SOLUSD",1717666786440,0.34,173.09,172.99,20.0]
["bitfinex","SOLUSD",1717666786441,0.34,173.09,173.07,5.78]
["bitfinex","SOLUSD",1717666788144,0.17,173.09,173.07,5.78]
["bitfinex","SOLUSD",1717666788350,0.34,173.09,173.07,5.78]
["bitfinex","SOLUSD",1717666789754,2.26127713,173.09,173.07,5.78]
["bitfinex","SOLUSD",1717666794439,2.26127713,173.09,173.0,120.0]
["bitfinex","SOLUSD",1717666794756,2.26127713,173.09,173.06,5.78]
["bitfinex","SOLUSD",1717666800066,2.26127713,173.09,173.07,5.78]
["bitfinex","SOLUSD",1717666801257,0.34,173.09,173.07,5.78]
["bitfinex","SOLUSD",1717666803470,2.26127713,173.09,173.07,5.78]
["bitfinex","SOLUSD",1717666810762,2.26127713,173.09,173.06,5.78]
["bitfinex","SOLUSD",1717666811454,0.34,173.09,173.06,5.78]
["bitfinex","SOLUSD",1717666815766,0.34,173.09,173.07,5.78]
["bitfinex","SOLUSD",1717666816870,8.6075,173.17,173.08,5.78]
["bitfinex","SOLUSD",1717666817074,5.78,173.16,173.09,5.78]
["bitfinex","SOLUSD",1717666817779,7.9167,173.16,173.1,5.78]
["bitfinex","SOLUSD",1717666818183,51.4071,173.15,173.04,3.02938405]
["bitfinex","SOLUSD",1717666818364,51.4071,173.15,173.1,5.78]
["bitfinex","SOLUSD",1717666818559,51.4071,173.15,173.09,5.78]
["bitfinex","SOLUSD",1717666820884,59.3239,173.15,173.09,5.78]
["bitfinex","SOLUSD",1717666824086,57.1871,173.15,173.09,5.78]
["bitfinex","SOLUSD",1717666825494,57.1871,173.15,173.04,3.02938405]
["bitfinex","SOLUSD",1717666825785,51.4071,173.15,173.1,5.78]
["bitfinex","SOLUSD",1717666829472,51.4071,173.15,173.11,5.78]
["bitfinex","SOLUSD",1717666831782,1.92127713,173.14,173.11,5.78]
["bitfinex","SOLUSD",1717666831983,0.34,173.13,173.11,5.78]
["bitfinex","SOLUSD",1717666832497,0.34,173.13,173.1,5.78]
["bitfinex","SOLUSD",1717666839683,0.17,173.12,173.11,5.78]
["bitfinex","SOLUSD",1717666845112,0.17,173.12,173.09,5.78]
["bitfinex","SOLUSD",1717666845297,0.17,173.12,173.04,23.02938405]
["bitfinex","SOLUSD",1717666845497,0.17,173.12,173.09,5.78]
["bitfinex","SOLUSD",1717666847206,0.17,173.12,173.04,23.02938405]
["bitfinex","SOLUSD",1717666847412,0.17,173.12,173.09,5.78]
["bitfinex","SOLUSD",1717666847712,0.17,173.13,173.09,5.78]
["bitfinex","SOLUSD",1717666847883,45.17,173.13,173.09,5.78]
["bitfinex","SOLUSD",1717666848283,0.17,173.12,173.09,5.78]
["bitfinex","SOLUSD",1717666852315,0.17,173.12,173.05,3.02938405]
["bitfinex","SOLUSD",1717666852316,0.17,173.12,173.1,5.78]
["bitfinex","SOLUSD",1717666852534,0.17,173.12,173.11,5.78]
["bitfinex","SOLUSD",1717666859228,0.17,173.13,173.11,5.78]
["bitfinex","SOLUSD",1717666860500,0.17,173.13,173.1,5.78]
["bitfinex","SOLUSD",1717666860719,0.17,173.13,173.09,5.78]
["bitfinex","SOLUSD",1717666860908,7.70127713,173.13,173.06,3.02938405]
["bitfinex","SOLUSD",1717666861108,47.4773,173.12,173.05,5.78]
["bitfinex","SOLUSD",1717666861323,2.1375,173.1,173.02,3.02938405]
["bitfinex","SOLUSD",1717666861524,4.39887713,173.09,173.02,3.02938405]
["bitfinex","SOLUSD",1717666861724,45.0,173.08,172.99,9.62608405]
["bitfinex","SOLUSD",1717666862017,45.0,173.08,173.02,5.78]
["bitfinex","SOLUSD",1717666862018,2.26127713,173.07,173.02,5.78]
["bitfinex","SOLUSD",1717666862719,2.26127713,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666863025,0.34,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666863319,2.26127713,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666865403,0.34,173.07,173.03,5.78]
["bitfinex","SOLUSD",1717666865611,0.34,173.07,173.04,5.78]
["bitfinex","SOLUSD",1717666866721,6.3625,173.07,172.99,3.02938405]
["bitfinex","SOLUSD",1717666866913,52.94377713,173.06,173.03,5.78]
["bitfinex","SOLUSD",1717666867113,45.34,173.05,173.02,5.78]
["bitfinex","SOLUSD",1717666867424,1.92127713,173.04,173.02,5.78]
["bitfinex","SOLUSD",1717666867615,1.92127713,173.04,173.01,5.78]
["bitfinex","SOLUSD",1717666869815,45.34,173.05,172.97,5.782]
["bitfinex","SOLUSD",1717666869816,45.34,173.05,173.03,5.78]
["bitfinex","SOLUSD",1717666870012,0.34,173.05,173.04,5.78]
["bitfinex","SOLUSD",1717666871613,0.34,173.05,173.03,5.78]
["bitfinex","SOLUSD",1717666871820,0.34,173.05,172.97,3.02938405]
["bitfinex","SOLUSD",1717666872011,0.34,173.05,172.96,3.02938405]
["bitfinex","SOLUSD",1717666872324,0.34,173.04,172.96,3.02938405]
["bitfinex","SOLUSD",1717666872525,2.26127713,173.04,173.01,5.78]
["bitfinex","SOLUSD",1717666872714,0.34,173.04,173.01,5.78]
["bitfinex","SOLUSD",1717666874024,0.34,173.05,173.01,5.78]
["bitfinex","SOLUSD",1717666874224,0.34,173.05,172.96,3.02938405]
["bitfinex","SOLUSD",1717666874535,6.3835,173.05,173.01,5.78]
["bitfinex","SOLUSD",1717666874733,45.0,173.04,173.01,5.78]
["bitfinex","SOLUSD",1717666874921,0.34,173.03,173.01,5.78]
["bitfinex","SOLUSD",1717666875527,2.26127713,173.03,172.95,23.02938405]
["bitfinex","SOLUSD",1717666875711,2.26127713,173.03,173.01,5.78]
["bitfinex","SOLUSD",1717666877434,2.26127713,173.03,172.95,23.02938405]
["bitfinex","SOLUSD",1717666877632,2.26127713,173.03,173.01,5.78]
["bitfinex","SOLUSD",1717666878626,0.34,173.03,173.01,5.78]
["bitfinex","SOLUSD",1717666879522,0.34,173.03,173.02,5.78]
["bitfinex","SOLUSD",1717666880921,0.17,173.03,173.02,5.78]
["bitfinex","SOLUSD",1717666881337,12.3621,173.09,173.02,5.78]
["bitfinex","SOLUSD",1717666881538,51.7472,173.08,173.03,5.78]
["bitfinex","SOLUSD",1717666882020,51.6838,173.08,173.03,5.78]
["bitfinex","SOLUSD",1717666885749,51.6838,173.08,172.98,5.78]
["bitfinex","SOLUSD",1717666885750,51.6838,173.08,172.98,23.12]
["bitfinex","SOLUSD",1717666887643,45.34,173.08,172.98,23.12]
["bitfinex","SOLUSD",1717666888650,51.12,173.08,173.02,5.78]
["bitfinex","SOLUSD",1717666890641,1.92127713,173.07,173.02,5.78]
["bitfinex","SOLUSD",1717666890828,0.34,173.06,173.02,5.78]
["bitfinex","SOLUSD",1717666892654,0.34,173.06,172.94,133.66252762]
["bitfinex","SOLUSD",1717666892952,0.34,173.06,173.02,5.78]
["bitfinex","SOLUSD",1717666895359,0.34,173.06,172.95,1.92213494]
["bitfinex","SOLUSD",1717666895557,0.34,173.06,173.02,5.78]
["bitfinex","SOLUSD",1717666896350,0.34,173.06,172.98,23.12]
["bitfinex","SOLUSD",1717666899948,0.34,173.07,172.98,23.12]
["bitfinex","SOLUSD",1717666902757,6.5383,173.03,172.95,4.95151899]
["bitfinex","SOLUSD",1717666902973,6.5383,172.98,172.95,1.92213494]
["bitfinex","SOLUSD",1717666903150,8.62957713,172.97,172.95,1.92213494]
["bitfinex","SOLUSD",1717666903356,45.17,172.96,172.95,1.92213494]
["bitfinex","SOLUSD",1717666903534,45.34,172.96,172.95,1.92213494]
["bitfinex","SOLUSD",1717666903966,45.34,172.96,172.92,5.78]
["bitfinex","SOLUSD",1717666904142,2.09127713,172.95,172.92,5.78]
["bitfinex","SOLUSD",1717666904338,0.17,172.94,172.92,5.78]
["bitfinex","SOLUSD",1717666905361,0.17,172.94,172.93,5.78]
["bitfinex","SOLUSD",1717666908465,0.17,172.94,172.88,3.02938405]
["bitfinex","SOLUSD",1717666908645,0.17,172.94,172.93,5.78]
["bitfinex","SOLUSD",1717666909356,0.34,172.95,172.93,5.78]
["bitfinex","SOLUSD",1717666913266,0.17,172.95,172.93,5.78]
["bitfinex","SOLUSD",1717666913943,0.17,172.95,172.93,5.18]
["bitfinex","SOLUSD",1717666917273,0.17,172.95,172.88,3.02938405]
["bitfinex","SOLUSD",1717666917782,0.17,172.95,172.91,5.78]
["bitfinex","SOLUSD",1717666917995,0.17,172.95,172.92,5.78]
["bitfinex","SOLUSD",1717666918474,0.17,172.95,172.87,20.0]
["bitfinex","SOLUSD",1717666918674,0.17,172.95,172.92,5.78]
["bitfinex","SOLUSD",1717666920375,0.17,172.95,172.87,20.0]
["bitfinex","SOLUSD",1717666920670,2.09127713,172.95,172.87,20.0]
["bitfinex","SOLUSD",1717666920877,0.17,172.94,172.92,5.78]
["bitfinex","SOLUSD",1717666921177,0.34,172.94,172.92,5.78]
["bitfinex","SOLUSD",1717666922149,0.34,172.94,172.87,20.0]
["bitfinex","SOLUSD",1717666922754,0.34,172.94,172.92,5.78]
["bitfinex","SOLUSD",1717666923577,0.17,172.94,172.93,5.78]
["bitfinex","SOLUSD",1717666923759,5.78,172.99,172.93,5.78]
["bitfinex","SOLUSD",1717666924064,45.34,172.98,172.93,5.78]
["bitfinex","SOLUSD",1717666925289,45.34,172.98,172.95,5.78]
["bitfinex","SOLUSD",1717666925869,45.34,172.98,172.89,23.12]
["bitfinex","SOLUSD",1717666926075,45.34,172.98,172.94,5.78]
["bitfinex","SOLUSD",1717666927756,0.34,172.98,172.94,5.78]
["bitfinex","SOLUSD",1717666933085,0.34,172.98,172.88,3.02938405]
["bitfinex","SOLUSD",1717666933278,2.26127713,172.98,172.93,5.78]
["bitfinex","SOLUSD",1717666934286,2.26127713,172.98,172.87,3.02938405]
["bitfinex","SOLUSD",1717666934490,2.26127713,172.98,172.93,5.78]
["bitfinex","SOLUSD",1717666939391,2.26127713,172.98,172.88,3.02938405]
["bitfinex","SOLUSD",1717666939585,2.26127713,172.98,172.89,23.12]
["bitfinex","SOLUSD",1717666942203,2.26127713,172.98,172.89,3.02938405]
["bitfinex","SOLUSD",1717666942500,2.26127713,172.98,172.92,5.78]
["bitfinex","SOLUSD",1717666944196,2.26127713,172.98,172.93,5.78]
["bitfinex","SOLUSD",1717666945399,2.26127713,172.98,172.88,3.02938405]
["bitfinex","SOLUSD",1717666945584,2.26127713,172.98,172.93,5.78]
["bitfinex","SOLUSD",1717666945785,2.26127713,172.98,172.88,3.02938405]
["bitfinex","SOLUSD",1717666945984,2.26127713,172.98,172.93,5.78]
["bitfinex","SOLUSD",1717666946387,8.42207713,172.98,172.93,5.78]
["bitfinex","SOLUSD",1717666946592,45.0,172.97,172.92,5.78]
["bitfinex","SOLUSD",1717666946793,2.26127713,172.96,172.92,5.78]
["bitfinex","SOLUSD",1717666949977,1.92127713,172.95,172.88,3.02938405]
["bitfinex","SOLUSD",1717666950182,0.34,172.94,172.91,5.78]
["bitfinex","SOLUSD",1717666950378,0.34,172.94,172.87,3.02938405]
["bitfinex","SOLUSD",1717666951303,0.34,172.94,172.9,5.78]
["bitfinex","SOLUSD",1717666954691,1.92127713,172.93,172.88,3.02938405]
["bitfinex","SOLUSD",1717666954911,0.34,172.92,172.89,5.78]
["bitfinex","SOLUSD",1717666955094,2.26127713,172.92,172.89,5.78]
["bitfinex","SOLUSD",1717666955293,0.34,172.92,172.89,5.78]
["bitfinex","SOLUSD",1717666956012,6.6387,172.92,172.87,3.02938405]
["bitfinex","SOLUSD",1717666956303,6.6387,172.92,172.89,5.78]
["bitfinex","SOLUSD",1717666957498,46.92127713,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717666957703,0.34,172.9,172.88,5.78]
["bitfinex","SOLUSD",1717666965418,0.34,172.9,172.89,5.78]
["bitfinex","SOLUSD",1717666965728,6.1606,172.96,172.89,5.78]
["bitfinex","SOLUSD",1717666965729,14.0798,172.96,172.89,5.78]
["bitfinex","SOLUSD",1717666965933,45.34,172.95,172.89,5.78]
["bitfinex","SOLUSD",1717666966511,51.9692,172.95,172.9,5.78]
["bitfinex","SOLUSD",1717666968337,8.54287713,172.94,172.85,3.02938405]
["bitfinex","SOLUSD",1717666968544,45.34,172.93,172.87,5.78]
["bitfinex","SOLUSD",1717666968719,1.92127713,172.92,172.87,5.78]
["bitfinex","SOLUSD",1717666969040,0.34,172.91,172.87,5.78]
["bitfinex","SOLUSD",1717666969226,0.34,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717666969939,0.34,172.91,172.84,3.02938405]
["bitfinex","SOLUSD",1717666970317,0.34,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717666972338,0.34,172.91,172.83,3.84675075]
["bitfinex","SOLUSD",1717666972534,0.34,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717666973027,0.34,172.92,172.88,5.78]
["bitfinex","SOLUSD",1717666973419,0.34,172.92,172.83,3.84675075]
["bitfinex","SOLUSD",1717666973620,0.34,172.92,172.88,5.78]
["bitfinex","SOLUSD",1717666974237,0.34,172.92,172.89,5.78]
["bitfinex","SOLUSD",1717666977337,2.26127713,172.92,172.83,3.84675075]
["bitfinex","SOLUSD",1717666977516,2.26127713,172.92,172.89,5.78]
["bitfinex","SOLUSD",1717666977721,2.26127713,172.92,172.88,5.78]
["bitfinex","SOLUSD",1717666978825,2.26127713,172.92,172.83,3.84675075]
["bitfinex","SOLUSD",1717666979035,8.62187713,172.92,172.87,5.78]
["bitfinex","SOLUSD",1717666979217,45.0,172.91,172.87,5.78]
["bitfinex","SOLUSD",1717666979429,2.26127713,172.9,172.87,5.78]
["bitfinex","SOLUSD",1717666979944,0.34,172.9,172.87,5.78]
["bitfinex","SOLUSD",1717666982943,0.34,172.9,172.83,0.8173667]
["bitfinex","SOLUSD",1717666983138,0.34,172.9,172.87,5.78]
["bitfinex","SOLUSD",1717666984642,0.34,172.9,172.83,3.84675075]
["bitfinex","SOLUSD",1717666984950,0.34,172.9,172.87,5.78]
["bitfinex","SOLUSD",1717666987742,0.34,172.9,172.83,3.84675075]
["bitfinex","SOLUSD",1717666987944,0.34,172.9,172.88,5.78]
["bitfinex","SOLUSD",1717666988325,0.34,172.9,172.87,5.78]
["bitfinex","SOLUSD",1717666996954,8.92357713,172.9,172.84,3.02938405]
["bitfinex","SOLUSD",1717666997133,8.92357713,172.9,172.83,0.8173667]
["bitfinex","SOLUSD",1717666997134,45.0,172.89,172.83,0.8173667]
["bitfinex","SOLUSD",1717666997333,2.26127713,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717666997552,2.26127713,172.88,172.83,0.8173667]
["bitfinex","SOLUSD",1717666997743,2.26127713,172.88,172.84,5.78]
["bitfinex","SOLUSD",1717666999348,2.26127713,172.88,172.83,0.8173667]
["bitfinex","SOLUSD",1717666999349,8.78397713,172.88,172.83,0.8173667]
["bitfinex","SOLUSD",1717666999651,45.0,172.87,172.83,6.5973667]
["bitfinex","SOLUSD",1717666999850,0.34,172.86,172.83,6.5973667]
["bitfinex","SOLUSD",1717667000057,0.34,172.86,172.83,0.8173667]
["bitfinex","SOLUSD",1717667000351,2.26127713,172.86,172.83,0.8173667]
["bitfinex","SOLUSD",1717667001057,0.34,172.86,172.83,0.8173667]
["bitfinex","SOLUSD",1717667002848,2.26127713,172.86,172.83,0.8173667]
["bitfinex","SOLUSD",1717667003535,8.55167713,172.86,172.83,0.8173667]
["bitfinex","SOLUSD",1717667003749,51.2904,172.85,172.83,0.8173667]
["bitfinex","SOLUSD",1717667003941,2.26127713,172.84,172.83,0.8173667]
["bitfinex","SOLUSD",1717667004146,47.26127713,172.84,172.83,0.8173667]
["bitfinex","SOLUSD",1717667030861,45.34,172.84,172.83,0.8173667]
["bitfinex","SOLUSD",1717667031878,45.34,172.84,172.83,6.5973667]
["bitfinex","SOLUSD",1717667032254,45.34,172.84,172.83,0.8173667]
["bitfinex","SOLUSD",1717667045969,0.34,172.84,172.83,6.5973667]
["bitfinex","SOLUSD",1717667050480,0.34,172.84,172.83,0.8173667]
["bitfinex","SOLUSD",1717667050778,0.34,172.84,172.83,6.5973667]
["bitfinex","SOLUSD",1717667051696,0.34,172.84,172.83,0.8173667]
["bitfinex","SOLUSD",1717667051875,0.34,172.84,172.83,6.5973667]
["bitfinex","SOLUSD",1717667054993,23.7618,172.84,172.83,0.8173667]
["bitfinex","SOLUSD",1717667055194,98.8232,172.84,172.83,0.8173667]
["bitfinex","SOLUSD",1717667056787,113.8081,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667058376,105.2453,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667058989,84.1888,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667059178,83.5467,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667059999,2.1402,172.88,172.83,0.4573667]
["bitfinex","SOLUSD",1717667060180,7.9202,172.88,172.83,0.4573667]
["bitfinex","SOLUSD",1717667060379,5.78,172.88,172.83,0.4573667]
["bitfinex","SOLUSD",1717667060790,2.14,172.9,172.83,0.4573667]
["bitfinex","SOLUSD",1717667060986,2.1401,172.89,172.84,5.78]
["bitfinex","SOLUSD",1717667061995,22.1401,172.89,172.84,5.78]
["bitfinex","SOLUSD",1717667062187,0.34,172.88,172.84,5.78]
["bitfinex","SOLUSD",1717667063100,0.34,172.88,172.83,6.2373667]
["bitfinex","SOLUSD",1717667063285,2.4802,172.88,172.83,6.2373667]
["bitfinex","SOLUSD",1717667063479,47.4802,172.88,172.83,6.2373667]
["bitfinex","SOLUSD",1717667063697,47.4802,172.88,172.83,0.4573667]
["bitfinex","SOLUSD",1717667066089,1.92127713,172.87,172.83,0.4573667]
["bitfinex","SOLUSD",1717667066301,0.34,172.86,172.83,0.4573667]
["bitfinex","SOLUSD",1717667068592,2.26127713,172.86,172.83,0.4573667]
["bitfinex","SOLUSD",1717667068792,7.9206,172.85,172.83,0.4573667]
["bitfinex","SOLUSD",1717667069005,2.26127713,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667069305,47.26127713,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667070696,45.34,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667074510,6.4196,172.91,172.83,6.2373667]
["bitfinex","SOLUSD",1717667074708,22.14,172.9,172.84,5.78]
["bitfinex","SOLUSD",1717667074890,2.14,172.9,172.84,5.78]
["bitfinex","SOLUSD",1717667075992,0.34,172.89,172.84,5.78]
["bitfinex","SOLUSD",1717667076394,0.34,172.89,172.85,5.78]
["bitfinex","SOLUSD",1717667076603,0.34,172.89,172.83,0.4573667]
["bitfinex","SOLUSD",1717667076807,2.4801,172.89,172.85,5.78]
["bitfinex","SOLUSD",1717667076999,47.4801,172.89,172.85,5.78]
["bitfinex","SOLUSD",1717667077416,2.4801,172.89,172.85,5.78]
["bitfinex","SOLUSD",1717667086704,2.1402,172.88,172.83,0.4573667]
["bitfinex","SOLUSD",1717667086921,0.34,172.87,172.83,6.8026667]
["bitfinex","SOLUSD",1717667087224,45.34,172.87,172.83,6.8026667]
["bitfinex","SOLUSD",1717667087417,0.34,172.87,172.83,6.8026667]
["bitfinex","SOLUSD",1717667087600,0.34,172.88,172.83,6.8026667]
["bitfinex","SOLUSD",1717667093731,0.34,172.88,172.84,6.3537]
["bitfinex","SOLUSD",1717667102532,2.4802,172.88,172.84,6.3537]
["bitfinex","SOLUSD",1717667102834,0.34,172.88,172.84,6.3537]
["bitfinex","SOLUSD",1717667103922,47.14,172.9,172.86,5.78]
["bitfinex","SOLUSD",1717667103923,0.34,172.89,172.86,5.78]
["bitfinex","SOLUSD",1717667105007,0.34,172.89,172.83,0.4573667]
["bitfinex","SOLUSD",1717667105211,0.34,172.89,172.86,5.78]
["bitfinex","SOLUSD",1717667105514,2.48,172.89,172.86,5.78]
["bitfinex","SOLUSD",1717667111639,0.34,172.89,172.86,5.78]
["bitfinex","SOLUSD",1717667112136,0.34,172.89,172.87,5.78]
["bitfinex","SOLUSD",1717667112739,0.34,172.89,172.86,5.78]
["bitfinex","SOLUSD",1717667115535,0.34,172.89,172.87,5.78]
["bitfinex","SOLUSD",1717667115736,0.17,172.89,172.87,5.78]
["bitfinex","SOLUSD",1717667117130,0.17,172.89,172.83,3.48675075]
["bitfinex","SOLUSD",1717667117849,2.26127713,172.89,172.83,3.48675075]
["bitfinex","SOLUSD",1717667118053,2.26127713,172.89,172.86,5.78]
["bitfinex","SOLUSD",1717667122129,2.26127713,172.89,172.83,3.48675075]
["bitfinex","SOLUSD",1717667122331,2.26127713,172.89,172.84,5.78]
["bitfinex","SOLUSD",1717667122750,2.26127713,172.89,172.83,6.2373667]
["bitfinex","SOLUSD",1717667122924,7.9202,172.88,172.83,0.4573667]
["bitfinex","SOLUSD",1717667123250,47.26127713,172.87,172.83,0.4573667]
["bitfinex","SOLUSD",1717667123545,47.26127713,172.87,172.83,6.2373667]
["bitfinex","SOLUSD",1717667124630,45.0,172.86,172.83,0.4573667]
["bitfinex","SOLUSD",1717667124939,2.26127713,172.85,172.83,0.4573667]
["bitfinex","SOLUSD",1717667125145,0.17,172.85,172.83,0.4573667]
["bitfinex","SOLUSD",1717667125336,0.17,172.86,172.83,0.4573667]
["bitfinex","SOLUSD",1717667125854,0.17,172.86,172.83,6.2373667]
["bitfinex","SOLUSD",1717667126155,0.34,172.87,172.84,5.78]
["bitfinex","SOLUSD",1717667126728,0.34,172.87,172.85,5.78]
["bitfinex","SOLUSD",1717667127227,0.17,172.87,172.85,5.78]
["bitfinex","SOLUSD",1717667127434,0.17,172.87,172.86,5.78]
["bitfinex","SOLUSD",1717667128253,2.1396,172.93,172.86,5.78]
["bitfinex","SOLUSD",1717667128430,7.9196,172.93,172.87,5.78]
["bitfinex","SOLUSD",1717667128833,2.1397,172.92,172.87,5.78]
["bitfinex","SOLUSD",1717667129444,0.34,172.91,172.87,5.78]
["bitfinex","SOLUSD",1717667135871,0.34,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717667140557,8.5559,172.98,172.85,6.0292]
["bitfinex","SOLUSD",1717667140864,2.1394,172.95,172.9,5.78]
["bitfinex","SOLUSD",1717667141167,2.1394,172.95,172.91,5.78]
["bitfinex","SOLUSD",1717667142047,0.34,172.94,172.9,5.78]
["bitfinex","SOLUSD",1717667142649,2.1391,172.97,172.92,5.78]
["bitfinex","SOLUSD",1717667143054,1.92127713,172.96,172.92,5.78]
["bitfinex","SOLUSD",1717667143270,1.92127713,172.96,172.88,9.07168405]
["bitfinex","SOLUSD",1717667143446,1.92127713,172.96,172.92,5.78]
["bitfinex","SOLUSD",1717667144072,1.92127713,172.97,172.92,5.78]
["bitfinex","SOLUSD",1717667144271,0.34,172.96,172.92,12.363]
["bitfinex","SOLUSD",1717667145169,0.34,172.96,172.93,5.78]
["bitfinex","SOLUSD",1717667145702,0.17,172.95,172.93,5.78]
["bitfinex","SOLUSD",1717667145849,0.34,172.97,172.93,12.3183]
["bitfinex","SOLUSD",1717667146774,0.34,172.97,172.94,5.78]
["bitfinex","SOLUSD",1717667147378,0.34,172.98,172.93,6.5383]
["bitfinex","SOLUSD",1717667156386,2.26127713,172.98,172.93,6.5383]
["bitfinex","SOLUSD",1717667156564,47.26127713,172.98,172.93,6.5383]
["bitfinex","SOLUSD",1717667157862,47.26127713,172.98,172.93,12.3183]
["bitfinex","SOLUSD",1717667158261,55.18027713,172.98,172.87,6.0224]
["bitfinex","SOLUSD",1717667158472,55.18027713,172.98,172.92,5.78]
["bitfinex","SOLUSD",1717667158785,7.9191,172.97,172.87,6.0224]
["bitfinex","SOLUSD",1717667158963,2.1393,172.95,172.9,5.78]
["bitfinex","SOLUSD",1717667159279,2.26127713,172.94,172.89,5.78]
["bitfinex","SOLUSD",1717667159486,2.26127713,172.94,172.87,6.0224]
["bitfinex","SOLUSD",1717667159487,47.26127713,172.94,172.87,6.0224]
["bitfinex","SOLUSD",1717667159686,47.26127713,172.94,172.9,5.78]
["bitfinex","SOLUSD",1717667159873,2.26127713,172.94,172.89,5.78]
["bitfinex","SOLUSD",1717667160075,2.26127713,172.94,172.87,6.0224]
["bitfinex","SOLUSD",1717667160467,2.26127713,172.94,172.89,5.78]
["bitfinex","SOLUSD",1717667161888,10.18077713,172.94,172.83,7.0843667]
["bitfinex","SOLUSD",1717667162064,45.0,172.93,172.87,5.78]
["bitfinex","SOLUSD",1717667162273,10.18107713,172.92,172.83,7.0843667]
["bitfinex","SOLUSD",1717667162596,45.0,172.91,172.85,5.78]
["bitfinex","SOLUSD",1717667162773,2.26127713,172.9,172.85,5.78]
["bitfinex","SOLUSD",1717667162973,1.92127713,172.89,172.85,5.78]
["bitfinex","SOLUSD",1717667163192,0.34,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717667164081,0.34,172.88,172.83,7.0843667]
["bitfinex","SOLUSD",1717667164270,1.92127713,172.87,172.84,5.78]
["bitfinex","SOLUSD",1717667164483,0.34,172.86,172.84,5.78]
["bitfinex","SOLUSD",1717667165199,0.34,172.86,172.83,0.4573667]
["bitfinex","SOLUSD",1717667165376,0.34,172.86,172.84,5.78]
["bitfinex","SOLUSD",1717667167182,0.34,172.86,172.83,0.4573667]
["bitfinex","SOLUSD",1717667167375,0.34,172.86,172.84,5.78]
["bitfinex","SOLUSD",1717667168994,0.34,172.86,172.83,0.4573667]
["bitfinex","SOLUSD",1717667169298,0.34,172.86,172.84,5.78]
["bitfinex","SOLUSD",1717667171704,0.34,172.86,172.83,0.4573667]
["bitfinex","SOLUSD",1717667171905,0.34,172.86,172.84,5.78]
["bitfinex","SOLUSD",1717667174288,0.34,172.86,172.83,0.4573667]
["bitfinex","SOLUSD",1717667174598,0.34,172.86,172.84,5.78]
["bitfinex","SOLUSD",1717667175284,0.34,172.86,172.83,0.4573667]
["bitfinex","SOLUSD",1717667175605,0.34,172.86,172.84,5.78]
["bitfinex","SOLUSD",1717667178998,0.34,172.86,172.83,0.4573667]
["bitfinex","SOLUSD",1717667179192,0.34,172.86,172.84,5.78]
["bitfinex","SOLUSD",1717667180721,0.17,172.86,172.83,0.4573667]
["bitfinex","SOLUSD",1717667181404,47.1399,172.91,172.83,0.4573667]
["bitfinex","SOLUSD",1717667181581,0.34,172.9,172.83,0.4573667]
["bitfinex","SOLUSD",1717667182178,0.34,172.9,172.86,5.78]
["bitfinex","SOLUSD",1717667182578,0.34,172.9,172.87,5.78]
["bitfinex","SOLUSD",1717667185394,0.34,172.9,172.83,0.4573667]
["bitfinex","SOLUSD",1717667185735,0.34,172.9,172.87,5.78]
["bitfinex","SOLUSD",1717667186007,0.34,172.9,172.83,0.4573667]
["bitfinex","SOLUSD",1717667186008,0.34,172.9,172.86,5.78]
["bitfinex","SOLUSD",1717667188396,0.34,172.9,172.83,0.4573667]
["bitfinex","SOLUSD",1717667188596,0.34,172.9,172.86,5.78]
["bitfinex","SOLUSD",1717667191516,0.34,172.9,172.83,0.4573667]
["bitfinex","SOLUSD",1717667191817,0.34,172.9,172.86,5.78]
["bitfinex","SOLUSD",1717667192693,0.34,172.9,172.87,5.78]
["bitfinex","SOLUSD",1717667194104,0.34,172.9,172.87,4.6323]
["bitfinex","SOLUSD",1717667194803,0.34,172.9,172.87,5.78]
["bitfinex","SOLUSD",1717667195322,0.34,172.9,172.86,5.78]
["bitfinex","SOLUSD",1717667196624,0.34,172.9,172.87,5.78]
["bitfinex","SOLUSD",1717667202615,0.34,172.9,172.88,5.78]
["bitfinex","SOLUSD",1717667207827,0.34,172.9,172.87,5.78]
["bitfinex","SOLUSD",1717667209823,0.34,172.9,172.88,5.78]
["bitfinex","SOLUSD",1717667210134,0.34,172.9,172.87,5.78]
["bitfinex","SOLUSD",1717667211405,2.26127713,172.9,172.87,5.78]
["bitfinex","SOLUSD",1717667213823,0.34,172.9,172.87,5.78]
["bitfinex","SOLUSD",1717667214332,2.26127713,172.9,172.87,5.78]
["bitfinex","SOLUSD",1717667214926,2.26127713,172.9,172.84,3.02938405]
["bitfinex","SOLUSD",1717667215117,2.26127713,172.9,172.85,5.78]
["bitfinex","SOLUSD",1717667215319,8.43057713,172.9,172.84,5.78]
["bitfinex","SOLUSD",1717667215524,45.0,172.89,172.84,5.78]
["bitfinex","SOLUSD",1717667215820,2.26127713,172.88,172.84,5.78]
["bitfinex","SOLUSD",1717667216021,2.26127713,172.88,172.83,0.4573667]
["bitfinex","SOLUSD",1717667216229,2.26127713,172.88,172.84,5.78]
["bitfinex","SOLUSD",1717667217030,2.26127713,172.88,172.83,0.4573667]
["bitfinex","SOLUSD",1717667217232,2.26127713,172.88,172.84,5.78]
["bitfinex","SOLUSD",1717667219428,2.26127713,172.88,172.83,0.4573667]
["bitfinex","SOLUSD",1717667219811,2.26127713,172.88,172.84,5.78]
["bitfinex","SOLUSD",1717667225940,2.26127713,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717667226735,0.34,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717667226918,0.34,172.88,172.87,5.78]
["bitfinex","SOLUSD",1717667228243,0.34,172.88,172.83,3.48675075]
["bitfinex","SOLUSD",1717667228413,2.26127713,172.88,172.83,3.48675075]
["bitfinex","SOLUSD",1717667228743,2.26127713,172.88,172.86,5.78]
["bitfinex","SOLUSD",1717667229619,2.26127713,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717667230345,2.26127713,172.88,172.83,3.48675075]
["bitfinex","SOLUSD",1717667230632,2.26127713,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717667230814,2.26127713,172.88,172.83,3.48675075]
["bitfinex","SOLUSD",1717667231013,2.26127713,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717667232140,2.26127713,172.88,172.83,3.48675075]
["bitfinex","SOLUSD",1717667232334,2.26127713,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717667236226,2.26127713,172.88,172.83,0.4573667]
["bitfinex","SOLUSD",1717667236434,2.26127713,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717667237148,0.34,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717667240452,0.34,172.88,172.83,0.4573667]
["bitfinex","SOLUSD",1717667240632,0.34,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717667241557,0.34,172.88,172.83,0.4573667]
["bitfinex","SOLUSD",1717667241851,0.34,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717667242638,0.34,172.88,172.83,0.4573667]
["bitfinex","SOLUSD",1717667242843,0.34,172.88,172.84,5.78]
["bitfinex","SOLUSD",1717667245453,2.26127713,172.88,172.84,5.78]
["bitfinex","SOLUSD",1717667246150,2.26127713,172.88,172.83,0.4573667]
["bitfinex","SOLUSD",1717667246347,2.26127713,172.88,172.84,5.78]
["bitfinex","SOLUSD",1717667247153,2.26127713,172.88,172.83,0.4573667]
["bitfinex","SOLUSD",1717667247355,2.26127713,172.88,172.84,5.78]
["bitfinex","SOLUSD",1717667248445,0.34,172.88,172.84,5.78]
["bitfinex","SOLUSD",1717667251261,0.34,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717667251656,0.34,172.88,172.83,0.4573667]
["bitfinex","SOLUSD",1717667253767,2.26127713,172.88,172.83,0.4573667]
["bitfinex","SOLUSD",1717667253951,2.26127713,172.88,172.84,5.78]
["bitfinex","SOLUSD",1717667254347,0.34,172.88,172.84,5.78]
["bitfinex","SOLUSD",1717667254743,0.34,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717667256469,2.26127713,172.88,172.83,0.4573667]
["bitfinex","SOLUSD",1717667256645,8.688,172.86,172.83,0.4573667]
["bitfinex","SOLUSD",1717667256845,47.26127713,172.85,172.83,0.4573667]
["bitfinex","SOLUSD",1717667261765,6.3012,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667261957,61.48317713,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667262266,81.48317713,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667264678,79.34247713,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667265380,73.56247713,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667265680,79.34247713,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667266771,81.48317713,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667271482,107.51447713,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667271881,101.09237713,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667272075,95.31237713,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667272256,101.09237713,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667274984,85.76457713,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667275574,81.48317713,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667276688,100.74947713,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667277897,117.33117713,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667278194,147.33117713,172.84,172.83,0.4573667]
["bitfinex","SOLUSD",1717667279403,2.1415,172.77,172.71,641.2]
["bitfinex","SOLUSD",1717667279577,2.1415,172.77,172.69,6.6458]
["bitfinex","SOLUSD",1717667279578,4.23297713,172.76,172.69,6.6458]
["bitfinex","SOLUSD",1717667279979,45.0,172.75,172.67,3.02938405]
["bitfinex","SOLUSD",1717667280291,7.87127713,172.74,172.66,3.84675075]
["bitfinex","SOLUSD",1717667280490,46.92127713,172.73,172.68,5.78]
["bitfinex","SOLUSD",1717667280677,0.17,172.72,172.68,5.78]
["bitfinex","SOLUSD",1717667280875,1.92127713,172.71,172.68,5.78]
["bitfinex","SOLUSD",1717667281184,0.17,172.7,172.68,5.78]
["bitfinex","SOLUSD",1717667281489,2.26127713,172.7,172.66,0.8173667]
["bitfinex","SOLUSD",1717667281669,0.34,172.7,172.67,5.78]
["bitfinex","SOLUSD",1717667282676,0.34,172.7,172.66,0.8173667]
["bitfinex","SOLUSD",1717667282985,0.34,172.7,172.67,5.78]
["bitfinex","SOLUSD",1717667283377,0.34,172.7,172.68,5.78]
["bitfinex","SOLUSD",1717667286277,0.34,172.7,172.69,5.78]
["bitfinex","SOLUSD",1717667287680,8.4766,172.79,172.69,5.78]
["bitfinex","SOLUSD",1717667287875,7.9211,172.81,172.75,5.78]
["bitfinex","SOLUSD",1717667288796,7.9211,172.81,172.76,5.78]
["bitfinex","SOLUSD",1717667288797,2.1411,172.81,172.76,5.78]
["bitfinex","SOLUSD",1717667289599,47.1411,172.81,172.76,5.78]
["bitfinex","SOLUSD",1717667289804,22.4812,172.8,172.76,5.78]
["bitfinex","SOLUSD",1717667290107,45.0,172.79,172.76,5.78]
["bitfinex","SOLUSD",1717667290283,0.34,172.78,172.76,5.78]
["bitfinex","SOLUSD",1717667290785,0.34,172.78,172.67,3.02938405]
["bitfinex","SOLUSD",1717667290976,0.34,172.78,172.75,5.78]
["bitfinex","SOLUSD",1717667291379,8.5618,172.86,172.71,12.3366]
["bitfinex","SOLUSD",1717667291686,2.141,172.82,172.71,29.6766]
["bitfinex","SOLUSD",1717667291996,2.141,172.82,172.78,5.78]
["bitfinex","SOLUSD",1717667292499,1.92127713,172.81,172.77,5.78]
["bitfinex","SOLUSD",1717667292705,0.17,172.8,172.77,5.78]
["bitfinex","SOLUSD",1717667293080,0.34,172.8,172.77,5.78]
["bitfinex","SOLUSD",1717667293283,2.26127713,172.8,172.77,5.78]
["bitfinex","SOLUSD",1717667293586,47.26127713,172.8,172.77,5.78]
["bitfinex","SOLUSD",1717667293793,47.26127713,172.8,172.76,5.78]
["bitfinex","SOLUSD",1717667294512,2.26127713,172.8,172.76,5.78]
["bitfinex","SOLUSD",1717667295605,0.34,172.8,172.76,5.78]
["bitfinex","SOLUSD",1717667296390,2.26127713,172.8,172.71,29.6766]
["bitfinex","SOLUSD",1717667296587,10.18247713,172.8,172.71,6.5566]
["bitfinex","SOLUSD",1717667296798,45.0,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667297007,2.26127713,172.78,172.71,6.5566]
["bitfinex","SOLUSD",1717667297207,2.26127713,172.78,172.73,5.78]
["bitfinex","SOLUSD",1717667299103,2.26127713,172.78,172.74,5.78]
["bitfinex","SOLUSD",1717667301990,8.04127713,172.78,172.67,6.0865]
["bitfinex","SOLUSD",1717667302196,50.78,172.77,172.71,5.78]
["bitfinex","SOLUSD",1717667302397,2.26127713,172.76,172.67,6.0865]
["bitfinex","SOLUSD",1717667302592,2.26127713,172.76,172.71,5.78]
["bitfinex","SOLUSD",1717667304212,2.26127713,172.76,172.67,6.0865]
["bitfinex","SOLUSD",1717667304419,2.26127713,172.76,172.71,5.78]
["bitfinex","SOLUSD",1717667304597,2.26127713,172.76,172.67,6.0865]
["bitfinex","SOLUSD",1717667304918,8.04127713,172.76,172.7,5.78]
["bitfinex","SOLUSD",1717667305117,45.0,172.75,172.7,5.78]
["bitfinex","SOLUSD",1717667305313,2.26127713,172.74,172.7,5.78]
["bitfinex","SOLUSD",1717667305506,1.92127713,172.73,172.7,5.78]
["bitfinex","SOLUSD",1717667305714,0.34,172.72,172.7,5.78]
["bitfinex","SOLUSD",1717667306619,0.34,172.72,172.67,6.0865]
["bitfinex","SOLUSD",1717667306805,0.34,172.72,172.7,5.78]
["bitfinex","SOLUSD",1717667309723,0.34,172.72,172.67,6.0865]
["bitfinex","SOLUSD",1717667310017,0.34,172.72,172.66,0.8173667]
["bitfinex","SOLUSD",1717667310203,0.34,172.72,172.7,5.78]
["bitfinex","SOLUSD",1717667312106,0.34,172.72,172.66,0.8173667]
["bitfinex","SOLUSD",1717667312305,0.34,172.72,172.7,5.78]
["bitfinex","SOLUSD",1717667314326,0.34,172.72,172.66,0.8173667]
["bitfinex","SOLUSD",1717667314532,0.34,172.72,172.7,5.78]
["bitfinex","SOLUSD",1717667314704,0.34,172.72,172.66,0.8173667]
["bitfinex","SOLUSD",1717667315127,0.34,172.72,172.7,5.78]
["bitfinex","SOLUSD",1717667315623,0.34,172.72,172.71,5.78]
["bitfinex","SOLUSD",1717667317311,45.0,172.75,172.71,5.78]
["bitfinex","SOLUSD",1717667317514,2.1415,172.78,172.66,3.84675075]
["bitfinex","SOLUSD",1717667317736,2.1415,172.78,172.73,5.78]
["bitfinex","SOLUSD",1717667318733,0.17,172.77,172.73,5.78]
["bitfinex","SOLUSD",1717667319034,0.34,172.77,172.73,5.78]
["bitfinex","SOLUSD",1717667319215,20.34,172.77,172.73,5.78]
["bitfinex","SOLUSD",1717667319418,45.0,172.76,172.73,5.78]
["bitfinex","SOLUSD",1717667319618,0.34,172.75,172.73,5.78]
["bitfinex","SOLUSD",1717667320434,2.26127713,172.75,172.72,5.78]
["bitfinex","SOLUSD",1717667323137,0.34,172.75,172.72,5.78]
["bitfinex","SOLUSD",1717667325316,0.34,172.75,172.73,5.78]
["bitfinex","SOLUSD",1717667331238,0.34,172.75,172.74,5.78]
["bitfinex","SOLUSD",1717667331540,0.34,172.75,172.73,5.78]
["bitfinex","SOLUSD",1717667337628,0.34,172.75,172.69,3.02938405]
["bitfinex","SOLUSD",1717667337833,0.17,172.75,172.74,5.78]
["bitfinex","SOLUSD",1717667338031,8.7969,172.81,172.74,5.78]
["bitfinex","SOLUSD",1717667338236,0.17,172.8,172.76,5.78]
["bitfinex","SOLUSD",1717667338837,0.17,172.8,172.71,26.14938405]
["bitfinex","SOLUSD",1717667339532,45.34,172.8,172.71,26.14938405]
["bitfinex","SOLUSD",1717667341223,0.34,172.8,172.77,5.78]
["bitfinex","SOLUSD",1717667344657,2.4812,172.8,172.75,5.78]
["bitfinex","SOLUSD",1717667344864,1.92127713,172.79,172.75,5.78]
["bitfinex","SOLUSD",1717667345152,0.34,172.78,172.75,5.78]
["bitfinex","SOLUSD",1717667345357,2.26127713,172.78,172.75,5.78]
["bitfinex","SOLUSD",1717667345726,2.26127713,172.78,172.71,3.02938405]
["bitfinex","SOLUSD",1717667345959,47.26127713,172.78,172.74,5.78]
["bitfinex","SOLUSD",1717667346327,2.26127713,172.78,172.74,5.78]
["bitfinex","SOLUSD",1717667346759,2.26127713,172.78,172.75,5.78]
["bitfinex","SOLUSD",1717667348131,0.34,172.78,172.75,5.78]
["bitfinex","SOLUSD",1717667348859,0.34,172.78,172.71,3.02938405]
["bitfinex","SOLUSD",1717667348860,0.34,172.78,172.74,5.78]
["bitfinex","SOLUSD",1717667349559,0.34,172.78,172.75,5.78]
["bitfinex","SOLUSD",1717667350451,0.34,172.78,172.76,5.78]
["bitfinex","SOLUSD",1717667355877,2.26127713,172.78,172.76,5.78]
["bitfinex","SOLUSD",1717667356080,0.34,172.78,172.76,5.78]
["bitfinex","SOLUSD",1717667360372,0.34,172.78,172.72,3.02938405]
["bitfinex","SOLUSD",1717667360581,0.34,172.78,172.76,5.78]
["bitfinex","SOLUSD",1717667362063,0.34,172.78,172.72,3.02938405]
["bitfinex","SOLUSD",1717667362271,0.34,172.78,172.76,5.78]
["bitfinex","SOLUSD",1717667364879,0.34,172.78,172.72,3.02938405]
["bitfinex","SOLUSD",1717667365062,0.34,172.78,172.75,5.78]
["bitfinex","SOLUSD",1717667365376,0.34,172.78,172.72,3.02938405]
["bitfinex","SOLUSD",1717667365581,0.34,172.78,172.75,5.78]
["bitfinex","SOLUSD",1717667366085,0.34,172.78,172.71,3.02938405]
["bitfinex","SOLUSD",1717667366282,0.34,172.78,172.74,5.78]
["bitfinex","SOLUSD",1717667366456,2.26127713,172.78,172.74,5.78]
["bitfinex","SOLUSD",1717667370161,2.26127713,172.78,172.75,5.78]
["bitfinex","SOLUSD",1717667372097,0.34,172.78,172.75,5.78]
["bitfinex","SOLUSD",1717667373172,2.26127713,172.78,172.75,5.78]
["bitfinex","SOLUSD",1717667373481,0.34,172.78,172.73,5.78]
["bitfinex","SOLUSD",1717667374268,6.9305,172.78,172.73,5.78]
["bitfinex","SOLUSD",1717667374467,45.0,172.77,172.73,5.78]
["bitfinex","SOLUSD",1717667374691,0.34,172.76,172.73,5.78]
["bitfinex","SOLUSD",1717667381197,0.34,172.76,172.7,3.02938405]
["bitfinex","SOLUSD",1717667381400,0.34,172.76,172.73,5.78]
["bitfinex","SOLUSD",1717667384477,0.34,172.76,172.7,3.02938405]
["bitfinex","SOLUSD",1717667384683,0.34,172.76,172.72,5.78]
["bitfinex","SOLUSD",1717667385197,0.34,172.76,172.69,3.02938405]
["bitfinex","SOLUSD",1717667385198,0.34,172.76,172.74,5.78]
["bitfinex","SOLUSD",1717667385701,0.34,172.76,172.68,6.0874]
["bitfinex","SOLUSD",1717667385702,0.34,172.76,172.75,5.78]
["bitfinex","SOLUSD",1717667386103,10.0621,172.81,172.75,5.78]
["bitfinex","SOLUSD",1717667386104,22.1412,172.8,172.75,5.78]
["bitfinex","SOLUSD",1717667386304,45.34,172.79,172.75,5.78]
["bitfinex","SOLUSD",1717667387402,47.4813,172.79,172.75,5.78]
["bitfinex","SOLUSD",1717667390175,47.4813,172.79,172.74,5.78]
["bitfinex","SOLUSD",1717667390383,4.06267713,172.78,172.72,3.02938405]
["bitfinex","SOLUSD",1717667390684,0.34,172.77,172.74,5.78]
["bitfinex","SOLUSD",1717667390878,0.34,172.77,172.71,3.02938405]
["bitfinex","SOLUSD",1717667391185,0.17,172.77,172.74,5.78]
["bitfinex","SOLUSD",1717667391691,0.34,172.77,172.74,5.78]
["bitfinex","SOLUSD",1717667395307,0.34,172.77,172.71,3.02938405]
["bitfinex","SOLUSD",1717667395513,0.34,172.77,172.74,5.78]
["bitfinex","SOLUSD",1717667396712,1.92127713,172.76,172.74,5.78]
["bitfinex","SOLUSD",1717667397210,45.34,172.77,172.71,3.02938405]
["bitfinex","SOLUSD",1717667397392,0.34,172.77,172.73,5.78]
["bitfinex","SOLUSD",1717667398438,45.34,172.77,172.73,5.78]
["bitfinex","SOLUSD",1717667398594,45.0,172.76,172.73,5.78]
["bitfinex","SOLUSD",1717667398908,0.34,172.75,172.73,5.78]
["bitfinex","SOLUSD",1717667399122,0.17,172.75,172.73,5.78]
["bitfinex","SOLUSD",1717667400310,0.17,172.75,172.7,3.02938405]
["bitfinex","SOLUSD",1717667400616,0.17,172.75,172.73,5.78]
["bitfinex","SOLUSD",1717667403627,0.17,172.77,172.74,5.78]
["bitfinex","SOLUSD",1717667403829,22.1413,172.8,172.75,5.78]
["bitfinex","SOLUSD",1717667404030,2.1413,172.8,172.75,5.78]
["bitfinex","SOLUSD",1717667404808,2.1413,172.8,172.76,5.78]
["bitfinex","SOLUSD",1717667405015,2.1413,172.79,172.76,5.78]
["bitfinex","SOLUSD",1717667405325,0.34,172.78,172.76,5.78]
["bitfinex","SOLUSD",1717667405826,2.26127713,172.78,172.75,5.78]
["bitfinex","SOLUSD",1717667406013,8.6318,172.75,172.7,3.02938405]
["bitfinex","SOLUSD",1717667406207,2.26127713,172.74,172.69,3.02938405]
["bitfinex","SOLUSD",1717667406419,2.26127713,172.74,172.69,8.80938405]
["bitfinex","SOLUSD",1717667406626,0.34,172.74,172.7,5.78]
["bitfinex","SOLUSD",1717667406829,45.34,172.75,172.7,5.78]
["bitfinex","SOLUSD",1717667407033,45.34,172.75,172.71,5.78]
["bitfinex","SOLUSD",1717667407506,0.34,172.75,172.71,5.78]
["bitfinex","SOLUSD",1717667407706,4.2824,172.8,172.73,5.78]
["bitfinex","SOLUSD",1717667407907,6.4233,172.81,172.76,5.78]
["bitfinex","SOLUSD",1717667407908,2.1411,172.81,172.76,5.78]
["bitfinex","SOLUSD",1717667408128,7.921,172.82,172.76,5.78]
["bitfinex","SOLUSD",1717667409122,2.141,172.81,172.76,5.78]
["bitfinex","SOLUSD",1717667409321,0.17,172.8,172.76,5.78]
["bitfinex","SOLUSD",1717667410435,2.26127713,172.8,172.73,3.02938405]
["bitfinex","SOLUSD",1717667410612,49.40247713,172.8,172.72,3.02938405]
["bitfinex","SOLUSD",1717667410942,2.1413,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667411133,2.26127713,172.78,172.73,5.78]
["bitfinex","SOLUSD",1717667411316,47.26127713,172.78,172.72,3.02938405]
["bitfinex","SOLUSD",1717667411505,47.26127713,172.78,172.73,5.78]
["bitfinex","SOLUSD",1717667411709,47.26127713,172.78,172.71,3.02938405]
["bitfinex","SOLUSD",1717667411911,2.1416,172.77,172.72,5.78]
["bitfinex","SOLUSD",1717667412118,2.26127713,172.76,172.72,5.78]
["bitfinex","SOLUSD",1717667412333,47.26127713,172.76,172.7,3.02938405]
["bitfinex","SOLUSD",1717667412539,2.1418,172.75,172.68,3.02938405]
["bitfinex","SOLUSD",1717667412721,2.26127713,172.74,172.7,5.78]
["bitfinex","SOLUSD",1717667413235,2.26127713,172.74,172.68,3.02938405]
["bitfinex","SOLUSD",1717667413410,2.26127713,172.74,172.7,5.78]
["bitfinex","SOLUSD",1717667414316,1.92127713,172.73,172.68,3.02938405]
["bitfinex","SOLUSD",1717667414524,1.92127713,172.73,172.7,5.78]
["bitfinex","SOLUSD",1717667414835,1.92127713,172.73,172.67,3.02938405]
["bitfinex","SOLUSD",1717667415011,0.34,172.72,172.67,3.02938405]
["bitfinex","SOLUSD",1717667415417,0.34,172.72,172.69,5.78]
["bitfinex","SOLUSD",1717667415617,0.34,172.72,172.66,3.84675075]
["bitfinex","SOLUSD",1717667415618,2.26127713,172.72,172.68,5.78]
["bitfinex","SOLUSD",1717667416128,0.34,172.72,172.66,3.84675075]
["bitfinex","SOLUSD",1717667416314,0.34,172.72,172.68,5.78]
["bitfinex","SOLUSD",1717667416721,0.34,172.72,172.66,0.8173667]
["bitfinex","SOLUSD",1717667417047,2.26127713,172.72,172.66,3.84675075]
["bitfinex","SOLUSD",1717667417339,55.18347713,172.72,172.66,0.8173667]
["bitfinex","SOLUSD",1717667417538,49.40347713,172.72,172.66,0.8173667]
["bitfinex","SOLUSD",1717667417726,49.40347713,172.72,172.67,5.78]
["bitfinex","SOLUSD",1717667418516,61.54637713,172.72,172.66,0.8173667]
["bitfinex","SOLUSD",1717667418826,2.1423,172.71,172.66,0.8173667]
["bitfinex","SOLUSD",1717667419154,2.26127713,172.7,172.66,0.8173667]
["bitfinex","SOLUSD",1717667419317,47.26127713,172.7,172.66,0.8173667]
["bitfinex","SOLUSD",1717667424119,53.61547713,172.7,172.66,0.8173667]
["bitfinex","SOLUSD",1717667424324,61.53787713,172.7,172.66,0.8173667]
["bitfinex","SOLUSD",1717667425951,7.9226,172.69,172.66,0.8173667]
["bitfinex","SOLUSD",1717667426144,47.26127713,172.68,172.66,0.8173667]
["bitfinex","SOLUSD",1717667426340,1.92127713,172.67,172.66,0.8173667]
["bitfinex","SOLUSD",1717667426749,2.26127713,172.67,172.66,0.8173667]
["bitfinex","SOLUSD",1717667428936,0.34,172.67,172.66,0.8173667]
["bitfinex","SOLUSD",1717667429538,2.26127713,172.67,172.66,0.8173667]
["bitfinex","SOLUSD",1717667431830,0.34,172.67,172.66,0.8173667]
["bitfinex","SOLUSD",1717667438859,2.1425,172.69,172.66,0.8173667]
["bitfinex","SOLUSD",1717667439063,0.34,172.68,172.66,0.8173667]
["bitfinex","SOLUSD",1717667439536,2.1428,172.67,172.66,0.8173667]
["bitfinex","SOLUSD",1717667439736,47.4828,172.67,172.66,0.8173667]
["bitfinex","SOLUSD",1717667440940,45.34,172.67,172.66,0.8173667]
["bitfinex","SOLUSD",1717667441251,47.4828,172.67,172.66,0.8173667]
["bitfinex","SOLUSD",1717667442345,45.34,172.67,172.66,0.8173667]
["bitfinex","SOLUSD",1717667450356,0.34,172.67,172.66,0.8173667]
["bitfinex","SOLUSD",1717667450555,0.17,172.67,172.66,0.8173667]
["bitfinex","SOLUSD",1717667451065,2.1425,172.69,172.66,0.8173667]
["bitfinex","SOLUSD",1717667452255,0.17,172.68,172.66,0.8173667]
["bitfinex","SOLUSD",1717667455083,2.3127,172.68,172.66,0.8173667]
["bitfinex","SOLUSD",1717667455687,0.17,172.68,172.66,0.8173667]
["bitfinex","SOLUSD",1717667459686,2.3127,172.68,172.66,0.8173667]
["bitfinex","SOLUSD",1717667460005,0.17,172.68,172.66,0.8173667]
["bitfinex","SOLUSD",1717667460155,0.17,172.7,172.66,0.8173667]
["bitfinex","SOLUSD",1717667460354,2.3123,172.71,172.66,6.5973667]
["bitfinex","SOLUSD",1717667460572,0.17,172.7,172.67,5.78]
["bitfinex","SOLUSD",1717667461271,5.78,172.74,172.68,5.78]
["bitfinex","SOLUSD",1717667461591,6.4254,172.76,172.69,5.78]
["bitfinex","SOLUSD",1717667461759,2.1419,172.74,172.69,5.78]
["bitfinex","SOLUSD",1717667461956,5.78,172.75,172.67,6.0963]
["bitfinex","SOLUSD",1717667461957,2.142,172.73,172.67,6.0963]
["bitfinex","SOLUSD",1717667462159,2.1422,172.72,172.68,5.78]
["bitfinex","SOLUSD",1717667462783,2.1422,172.72,172.67,11.8763]
["bitfinex","SOLUSD",1717667462989,0.17,172.71,172.67,11.8763]
["bitfinex","SOLUSD",1717667463555,2.3123,172.71,172.67,6.0963]
["bitfinex","SOLUSD",1717667463788,47.3123,172.71,172.66,0.8173667]
["bitfinex","SOLUSD",1717667463960,2.09127713,172.7,172.66,0.8173667]
["bitfinex","SOLUSD",1717667464292,2.09127713,172.7,172.66,6.5973667]
["bitfinex","SOLUSD",1717667465390,2.09127713,172.69,172.66,0.8173667]
["bitfinex","SOLUSD",1717667465563,47.09127713,172.69,172.66,0.8173667]
["bitfinex","SOLUSD",1717667466182,45.17,172.69,172.66,0.8173667]
["bitfinex","SOLUSD",1717667466682,0.17,172.69,172.66,0.8173667]
["bitfinex","SOLUSD",1717667468487,0.17,172.69,172.66,6.5973667]
["bitfinex","SOLUSD",1717667469293,0.17,172.69,172.66,0.8173667]
["bitfinex","SOLUSD",1717667469482,0.17,172.69,172.66,6.5973667]
["bitfinex","SOLUSD",1717667473483,0.17,172.69,172.66,0.8173667]
["bitfinex","SOLUSD",1717667473690,0.17,172.69,172.66,6.5973667]
["bitfinex","SOLUSD",1717667473889,0.17,172.69,172.66,0.8173667]
["bitfinex","SOLUSD",1717667474391,2.09127713,172.69,172.66,0.8173667]
["bitfinex","SOLUSD",1717667476303,0.17,172.69,172.66,0.8173667]
["bitfinex","SOLUSD",1717667478077,0.17,172.69,172.67,5.78]
["bitfinex","SOLUSD",1717667479498,2.1421,172.73,172.68,5.78]
["bitfinex","SOLUSD",1717667479676,2.142,172.73,172.69,5.78]
["bitfinex","SOLUSD",1717667480777,0.17,172.72,172.69,5.78]
["bitfinex","SOLUSD",1717667481098,0.34,172.72,172.68,5.78]
["bitfinex","SOLUSD",1717667481599,0.17,172.72,172.68,5.78]
["bitfinex","SOLUSD",1717667486804,2.09127713,172.72,172.69,5.78]
["bitfinex","SOLUSD",1717667487006,2.09127713,172.72,172.68,5.78]
["bitfinex","SOLUSD",1717667488307,47.09127713,172.72,172.68,5.78]
["bitfinex","SOLUSD",1717667490300,2.09127713,172.72,172.68,5.78]
["bitfinex","SOLUSD",1717667490493,0.17,172.72,172.69,5.78]
["bitfinex","SOLUSD",1717667490796,0.17,172.72,172.66,0.8173667]
["bitfinex","SOLUSD",1717667490797,2.1417,172.76,172.71,5.78]
["bitfinex","SOLUSD",1717667491497,2.1415,172.78,172.71,5.78]
["bitfinex","SOLUSD",1717667491698,2.1415,172.77,172.71,5.78]
["bitfinex","SOLUSD",1717667492098,0.34,172.76,172.71,5.78]
["bitfinex","SOLUSD",1717667496590,0.34,172.76,172.72,5.78]
["bitfinex","SOLUSD",1717667498798,0.34,172.76,172.73,5.78]
["bitfinex","SOLUSD",1717667499695,0.17,172.76,172.73,5.78]
["bitfinex","SOLUSD",1717667499897,0.17,172.77,172.74,5.78]
["bitfinex","SOLUSD",1717667500317,2.3114,172.78,172.74,5.78]
["bitfinex","SOLUSD",1717667501023,2.3114,172.78,172.73,5.78]
["bitfinex","SOLUSD",1717667501316,0.17,172.77,172.73,5.78]
["bitfinex","SOLUSD",1717667502713,2.09127713,172.77,172.73,5.78]
["bitfinex","SOLUSD",1717667504505,0.17,172.77,172.73,5.78]
["bitfinex","SOLUSD",1717667507925,0.17,172.77,172.72,5.78]
["bitfinex","SOLUSD",1717667509731,2.09127713,172.77,172.72,5.78]
["bitfinex","SOLUSD",1717667510023,0.17,172.76,172.72,5.78]
["bitfinex","SOLUSD",1717667510514,0.17,172.76,172.71,6.3562]
["bitfinex","SOLUSD",1717667510697,0.17,172.76,172.72,5.78]
["bitfinex","SOLUSD",1717667522036,0.17,172.76,172.71,6.3562]
["bitfinex","SOLUSD",1717667522251,0.17,172.76,172.72,5.78]
["bitfinex","SOLUSD",1717667525745,0.17,172.76,172.73,5.78]
["bitfinex","SOLUSD",1717667526246,0.17,172.77,172.74,5.78]
["bitfinex","SOLUSD",1717667527143,0.17,172.77,172.75,5.78]
["bitfinex","SOLUSD",1717667527348,0.17,172.77,172.74,5.78]
["bitfinex","SOLUSD",1717667527645,0.17,172.77,172.71,6.3562]
["bitfinex","SOLUSD",1717667527949,0.17,172.77,172.74,5.78]
["bitfinex","SOLUSD",1717667528327,2.09127713,172.77,172.71,6.3562]
["bitfinex","SOLUSD",1717667528533,2.09127713,172.77,172.73,5.78]
["bitfinex","SOLUSD",1717667528734,2.09127713,172.77,172.72,5.78]
["bitfinex","SOLUSD",1717667529255,0.17,172.77,172.73,5.78]
["bitfinex","SOLUSD",1717667530531,0.17,172.77,172.71,6.3562]
["bitfinex","SOLUSD",1717667530737,0.17,172.77,172.72,5.78]
["bitfinex","SOLUSD",1717667531250,2.09127713,172.77,172.71,6.3562]
["bitfinex","SOLUSD",1717667531450,0.17,172.76,172.71,6.3562]
["bitfinex","SOLUSD",1717667531656,0.34,172.76,172.72,5.78]
["bitfinex","SOLUSD",1717667532335,0.34,172.77,172.72,5.78]
["bitfinex","SOLUSD",1717667532931,2.26127713,172.77,172.72,5.78]
["bitfinex","SOLUSD",1717667535459,0.34,172.77,172.72,5.78]
["bitfinex","SOLUSD",1717667539068,0.34,172.77,172.7,3.02938405]
["bitfinex","SOLUSD",1717667539656,0.34,172.77,172.72,5.78]
["bitfinex","SOLUSD",1717667539864,2.26127713,172.77,172.7,3.02938405]
["bitfinex","SOLUSD",1717667540043,2.26127713,172.77,172.72,5.78]
["bitfinex","SOLUSD",1717667540757,8.04127713,172.77,172.71,5.78]
["bitfinex","SOLUSD",1717667541068,45.0,172.76,172.71,5.78]
["bitfinex","SOLUSD",1717667541369,0.34,172.75,172.71,5.78]
["bitfinex","SOLUSD",1717667542347,2.26127713,172.75,172.71,5.78]
["bitfinex","SOLUSD",1717667547775,2.26127713,172.75,172.69,3.02938405]
["bitfinex","SOLUSD",1717667548369,7.9219,172.74,172.67,3.02938405]
["bitfinex","SOLUSD",1717667548664,5.78,172.72,172.67,3.02938405]
["bitfinex","SOLUSD",1717667548868,47.26127713,172.71,172.67,3.02938405]
["bitfinex","SOLUSD",1717667549083,1.92127713,172.7,172.67,3.02938405]
["bitfinex","SOLUSD",1717667550374,1.92127713,172.7,172.66,3.84675075]
["bitfinex","SOLUSD",1717667550865,45.34,172.71,172.66,9.62675075]
["bitfinex","SOLUSD",1717667551063,45.34,172.71,172.67,5.78]
["bitfinex","SOLUSD",1717667551258,0.34,172.71,172.67,5.78]
["bitfinex","SOLUSD",1717667551454,6.4893,172.77,172.7,5.78]
["bitfinex","SOLUSD",1717667551771,12.2693,172.77,172.71,5.78]
["bitfinex","SOLUSD",1717667552345,6.4893,172.77,172.72,5.78]
["bitfinex","SOLUSD",1717667552959,45.34,172.76,172.72,5.78]
["bitfinex","SOLUSD",1717667555354,2.1414,172.78,172.72,5.78]
["bitfinex","SOLUSD",1717667555561,7.9213,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667556767,45.34,172.78,172.73,5.78]
["bitfinex","SOLUSD",1717667557670,53.2614,172.78,172.69,3.02938405]
["bitfinex","SOLUSD",1717667557879,53.2614,172.78,172.72,5.78]
["bitfinex","SOLUSD",1717667558675,47.4814,172.78,172.72,5.78]
["bitfinex","SOLUSD",1717667558981,53.2614,172.78,172.72,5.78]
["bitfinex","SOLUSD",1717667559167,53.2614,172.78,172.71,5.78]
["bitfinex","SOLUSD",1717667559763,5.78,172.77,172.71,5.78]
["bitfinex","SOLUSD",1717667559973,2.09127713,172.76,172.69,3.02938405]
["bitfinex","SOLUSD",1717667560274,0.17,172.75,172.7,5.78]
["bitfinex","SOLUSD",1717667560469,2.09127713,172.75,172.7,5.78]
["bitfinex","SOLUSD",1717667560889,0.17,172.75,172.7,5.78]
["bitfinex","SOLUSD",1717667562082,0.17,172.76,172.71,5.78]
["bitfinex","SOLUSD",1717667562278,6.12,172.77,172.71,5.78]
["bitfinex","SOLUSD",1717667562668,8.04127713,172.77,172.7,5.78]
["bitfinex","SOLUSD",1717667562872,8.04127713,172.77,172.71,5.78]
["bitfinex","SOLUSD",1717667563099,1.92127713,172.76,172.71,5.78]
["bitfinex","SOLUSD",1717667563301,0.34,172.77,172.71,5.78]
["bitfinex","SOLUSD",1717667563483,6.12,172.77,172.71,5.78]
["bitfinex","SOLUSD",1717667564708,1.92127713,172.76,172.71,5.78]
["bitfinex","SOLUSD",1717667565002,0.34,172.75,172.7,5.78]
["bitfinex","SOLUSD",1717667565403,6.12,172.75,172.69,3.02938405]
["bitfinex","SOLUSD",1717667565582,45.0,172.74,172.69,5.78]
["bitfinex","SOLUSD",1717667566293,45.0,172.74,172.68,3.02938405]
["bitfinex","SOLUSD",1717667566488,45.0,172.74,172.69,5.78]
["bitfinex","SOLUSD",1717667567820,45.0,172.74,172.68,3.02938405]
["bitfinex","SOLUSD",1717667568108,45.0,172.74,172.69,5.78]
["bitfinex","SOLUSD",1717667569611,45.0,172.74,172.68,3.02938405]
["bitfinex","SOLUSD",1717667569799,45.0,172.74,172.69,5.78]
["bitfinex","SOLUSD",1717667570115,6.12,172.75,172.69,5.78]
["bitfinex","SOLUSD",1717667570300,45.0,172.74,172.67,3.02938405]
["bitfinex","SOLUSD",1717667570506,45.0,172.74,172.69,5.78]
["bitfinex","SOLUSD",1717667571914,45.0,172.74,172.7,5.78]
["bitfinex","SOLUSD",1717667573212,0.34,172.75,172.7,5.78]
["bitfinex","SOLUSD",1717667573412,0.34,172.76,172.7,5.78]
["bitfinex","SOLUSD",1717667573817,6.12,172.76,172.7,5.78]
["bitfinex","SOLUSD",1717667573996,45.0,172.75,172.7,5.78]
["bitfinex","SOLUSD",1717667574204,0.17,172.74,172.68,3.02938405]
["bitfinex","SOLUSD",1717667574609,0.17,172.74,172.7,5.78]
["bitfinex","SOLUSD",1717667577122,0.17,172.74,172.71,5.78]
["bitfinex","SOLUSD",1717667577321,45.0,172.75,172.71,5.78]
["bitfinex","SOLUSD",1717667577616,45.34,172.76,172.71,5.78]
["bitfinex","SOLUSD",1717667578636,45.34,172.76,172.72,5.78]
["bitfinex","SOLUSD",1717667578925,0.34,172.76,172.71,5.78]
["bitfinex","SOLUSD",1717667580301,2.4817,172.76,172.71,5.78]
["bitfinex","SOLUSD",1717667580497,47.4817,172.76,172.71,5.78]
["bitfinex","SOLUSD",1717667581010,2.4817,172.76,172.71,5.78]
["bitfinex","SOLUSD",1717667586314,0.17,172.76,172.71,5.78]
["bitfinex","SOLUSD",1717667586521,2.1415,172.78,172.73,5.78]
["bitfinex","SOLUSD",1717667586718,0.34,172.77,172.73,5.78]
["bitfinex","SOLUSD",1717667586907,2.1413,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667589019,5.78,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667592733,22.4812,172.8,172.73,5.78]
["bitfinex","SOLUSD",1717667592925,22.4812,172.8,172.74,5.78]
["bitfinex","SOLUSD",1717667593526,0.34,172.8,172.75,5.78]
["bitfinex","SOLUSD",1717667593729,67.4811,172.81,172.75,5.78]
["bitfinex","SOLUSD",1717667593935,5.78,172.8,172.74,5.78]
["bitfinex","SOLUSD",1717667595227,7.9212,172.8,172.71,3.02938405]
["bitfinex","SOLUSD",1717667595438,7.9212,172.8,172.74,5.78]
["bitfinex","SOLUSD",1717667595734,2.1412,172.8,172.74,5.78]
["bitfinex","SOLUSD",1717667595931,7.9212,172.8,172.74,5.78]
["bitfinex","SOLUSD",1717667596740,7.9212,172.8,172.7,3.02938405]
["bitfinex","SOLUSD",1717667597034,7.9212,172.8,172.74,5.78]
["bitfinex","SOLUSD",1717667597222,7.9212,172.8,172.71,3.02938405]
["bitfinex","SOLUSD",1717667597430,7.9212,172.8,172.74,5.78]
["bitfinex","SOLUSD",1717667597823,5.78,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667600133,50.78,172.78,172.7,3.02938405]
["bitfinex","SOLUSD",1717667600314,0.17,172.77,172.72,5.78]
["bitfinex","SOLUSD",1717667600712,0.17,172.77,172.69,3.02938405]
["bitfinex","SOLUSD",1717667600913,0.17,172.77,172.72,5.78]
["bitfinex","SOLUSD",1717667605542,0.17,172.77,172.73,5.78]
["bitfinex","SOLUSD",1717667605739,0.34,172.78,172.73,5.78]
["bitfinex","SOLUSD",1717667606233,45.34,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667607017,0.34,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667607222,6.12,172.8,172.73,5.78]
["bitfinex","SOLUSD",1717667607445,51.12,172.8,172.7,3.02938405]
["bitfinex","SOLUSD",1717667607641,51.12,172.8,172.73,5.78]
["bitfinex","SOLUSD",1717667608022,51.12,172.8,172.74,5.78]
["bitfinex","SOLUSD",1717667608424,45.34,172.8,172.74,5.78]
["bitfinex","SOLUSD",1717667608670,8.2612,172.8,172.74,5.78]
["bitfinex","SOLUSD",1717667608846,29.84257713,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667609140,5.78,172.78,172.69,3.02938405]
["bitfinex","SOLUSD",1717667609322,5.95,172.78,172.72,5.78]
["bitfinex","SOLUSD",1717667611243,8.0914,172.78,172.72,5.78]
["bitfinex","SOLUSD",1717667611443,2.3114,172.78,172.72,5.78]
["bitfinex","SOLUSD",1717667611623,8.0914,172.78,172.72,5.78]
["bitfinex","SOLUSD",1717667612322,8.0914,172.78,172.69,3.02938405]
["bitfinex","SOLUSD",1717667612533,8.0914,172.78,172.72,5.78]
["bitfinex","SOLUSD",1717667612922,1.92127713,172.77,172.72,5.78]
["bitfinex","SOLUSD",1717667613743,6.12,172.78,172.72,5.78]
["bitfinex","SOLUSD",1717667615140,8.2614,172.78,172.72,5.78]
["bitfinex","SOLUSD",1717667615351,5.78,172.75,172.7,3.02938405]
["bitfinex","SOLUSD",1717667615547,5.78,172.75,172.69,5.78]
["bitfinex","SOLUSD",1717667617830,0.17,172.76,172.68,3.02938405]
["bitfinex","SOLUSD",1717667618142,0.17,172.76,172.7,5.78]
["bitfinex","SOLUSD",1717667620948,0.17,172.76,172.71,5.78]
["bitfinex","SOLUSD",1717667621451,0.17,172.76,172.72,5.78]
["bitfinex","SOLUSD",1717667621662,0.17,172.77,172.72,5.78]
["bitfinex","SOLUSD",1717667621952,20.0,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667622247,5.78,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667622836,22.1412,172.8,172.73,5.78]
["bitfinex","SOLUSD",1717667623146,8.0913,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667623336,0.17,172.79,172.74,5.78]
["bitfinex","SOLUSD",1717667623536,51.12,172.8,172.74,5.78]
["bitfinex","SOLUSD",1717667623930,53.2612,172.8,172.74,5.78]
["bitfinex","SOLUSD",1717667624351,1.92127713,172.79,172.74,5.78]
["bitfinex","SOLUSD",1717667624553,7.70127713,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667624848,2.09127713,172.78,172.7,3.02938405]
["bitfinex","SOLUSD",1717667625051,2.09127713,172.78,172.73,5.78]
["bitfinex","SOLUSD",1717667625850,2.09127713,172.78,172.7,3.02938405]
["bitfinex","SOLUSD",1717667626058,2.09127713,172.78,172.72,5.78]
["bitfinex","SOLUSD",1717667626559,0.17,172.78,172.72,5.78]
["bitfinex","SOLUSD",1717667626733,5.95,172.79,172.72,5.78]
["bitfinex","SOLUSD",1717667626933,5.95,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667629554,5.95,172.79,172.71,3.02938405]
["bitfinex","SOLUSD",1717667629732,5.95,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667640359,0.17,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667640561,6.12,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667642965,1.92127713,172.78,172.73,5.78]
["bitfinex","SOLUSD",1717667643856,6.12,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667644352,0.34,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667644559,6.12,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667645364,0.34,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667645678,6.12,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667647145,0.34,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667647355,6.12,172.79,172.71,3.02938405]
["bitfinex","SOLUSD",1717667647565,6.12,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667649475,0.34,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667649673,6.12,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667650350,0.34,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667650551,6.12,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667651269,0.34,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667651651,6.12,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667651869,0.34,172.79,172.74,5.78]
["bitfinex","SOLUSD",1717667654070,6.12,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667655255,6.12,172.79,172.72,3.02938405]
["bitfinex","SOLUSD",1717667655454,6.12,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667655957,6.12,172.79,172.72,3.02938405]
["bitfinex","SOLUSD",1717667656192,6.12,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717667656959,0.34,172.79,172.74,5.78]
["bitfinex","SOLUSD",1717667658900,6.1465,172.82,172.77,5.78]
["bitfinex","SOLUSD",1717667660282,0.17,172.81,172.77,5.78]
["bitfinex","SOLUSD",1717667664276,0.17,172.81,172.74,3.02938405]
["bitfinex","SOLUSD",1717667664477,0.17,172.81,172.77,5.78]
["bitfinex","SOLUSD",1717667667897,0.17,172.81,172.77,5.9889865]
["bitfinex","SOLUSD",1717667678203,45.34,172.82,172.77,5.9889865]
["bitfinex","SOLUSD",1717667678896,45.34,172.82,172.78,5.78]
["bitfinex","SOLUSD",1717667679099,0.34,172.82,172.78,5.78]
["bitfinex","SOLUSD",1717667683004,0.34,172.82,172.78,5.9889865]
["bitfinex","SOLUSD",1717667684903,0.17,172.82,172.78,5.9889865]
["bitfinex","SOLUSD",1717667685489,2.1407,172.84,172.78,5.9889865]
["bitfinex","SOLUSD",1717667685698,0.34,172.83,172.78,5.9889865]
["bitfinex","SOLUSD",1717667685895,0.34,172.83,172.79,5.78]
["bitfinex","SOLUSD",1717667693594,0.17,172.83,172.79,5.78]
["bitfinex","SOLUSD",1717667697517,2.1406,172.85,172.8,5.78]
["bitfinex","SOLUSD",1717667697825,0.17,172.84,172.8,5.78]
["bitfinex","SOLUSD",1717667698422,0.17,172.84,172.78,0.2089865]
["bitfinex","SOLUSD",1717667698727,0.17,172.84,172.8,5.78]
["bitfinex","SOLUSD",1717667706028,0.17,172.84,172.78,0.2089865]
["bitfinex","SOLUSD",1717667706341,2.1409,172.83,172.78,0.2089865]
["bitfinex","SOLUSD",1717667706527,2.1409,172.83,172.78,5.9889865]
["bitfinex","SOLUSD",1717667706729,2.1409,172.83,172.78,0.2089865]
["bitfinex","SOLUSD",1717667707144,2.1409,172.83,172.78,5.9889865]
["bitfinex","SOLUSD",1717667707755,47.4807,172.84,172.78,5.9889865]
["bitfinex","SOLUSD",1717667708040,0.17,172.83,172.78,5.9889865]
["bitfinex","SOLUSD",1717667708547,2.09127713,172.83,172.78,5.9889865]
["bitfinex","SOLUSD",1717667708754,2.09127713,172.83,172.78,0.2089865]
["bitfinex","SOLUSD",1717667708935,2.09127713,172.83,172.78,5.9889865]
["bitfinex","SOLUSD",1717667709850,2.3108,172.83,172.78,0.2089865]
["bitfinex","SOLUSD",1717667710056,0.17,172.82,172.78,0.2089865]
["bitfinex","SOLUSD",1717667710348,49.23227713,172.82,172.78,0.2089865]
["bitfinex","SOLUSD",1717667710553,0.17,172.81,172.78,0.2089865]
["bitfinex","SOLUSD",1717667710853,2.09127713,172.81,172.78,0.2089865]
["bitfinex","SOLUSD",1717667712244,0.17,172.81,172.78,0.2089865]
["bitfinex","SOLUSD",1717667712963,0.17,172.81,172.78,5.9889865]
["bitfinex","SOLUSD",1717667715955,2.09127713,172.81,172.78,0.2089865]
["bitfinex","SOLUSD",1717667716157,2.09127713,172.81,172.78,5.9889865]
["bitfinex","SOLUSD",1717667716758,0.17,172.81,172.78,5.9889865]
["bitfinex","SOLUSD",1717667717356,2.09127713,172.81,172.78,5.9889865]
["bitfinex","SOLUSD",1717667718061,2.09127713,172.81,172.78,0.2089865]
["bitfinex","SOLUSD",1717667719962,0.17,172.81,172.78,0.2089865]
["bitfinex","SOLUSD",1717667720539,0.17,172.81,172.78,5.9889865]
["bitfinex","SOLUSD",1717667721969,0.17,172.82,172.78,5.9889865]
["bitfinex","SOLUSD",1717667722177,27.9206,172.85,172.79,5.78]
["bitfinex","SOLUSD",1717667722340,45.34,172.84,172.79,5.78]
["bitfinex","SOLUSD",1717667724860,47.4807,172.84,172.79,5.78]
["bitfinex","SOLUSD",1717667726463,47.4807,172.84,172.78,0.2089865]
["bitfinex","SOLUSD",1717667726661,47.4807,172.84,172.79,5.78]
["bitfinex","SOLUSD",1717667728559,1.92127713,172.83,172.79,5.78]
["bitfinex","SOLUSD",1717667728870,0.17,172.82,172.78,0.2089865]
["bitfinex","SOLUSD",1717667729164,2.26127713,172.82,172.78,5.9889865]
["bitfinex","SOLUSD",1717667730754,8.6318037,172.8,172.78,5.9889865]
["bitfinex","SOLUSD",1717667731766,2.26127713,172.82,172.78,5.9889865]
["bitfinex","SOLUSD",1717667736387,0.34,172.82,172.78,5.9889865]
["bitfinex","SOLUSD",1717667736548,0.34,172.83,172.78,5.9889865]
["bitfinex","SOLUSD",1717667737069,0.34,172.83,172.78,0.2089865]
["bitfinex","SOLUSD",1717667737274,0.34,172.83,172.79,5.78]
["bitfinex","SOLUSD",1717667747761,8.6321636,172.8,172.79,5.78]
["bitfinex","SOLUSD",1717667748666,8.6321636,172.8,172.79,12.3653]
["bitfinex","SOLUSD",1717667748868,8.6321636,172.81,172.8,6.5853]
["bitfinex","SOLUSD",1717667749067,8.63362073,172.82,172.8,21.2537]
["bitfinex","SOLUSD",1717667749283,8.63362073,172.83,172.81,12.3653]
["bitfinex","SOLUSD",1717667749589,2.1401,172.89,172.82,5.78]
["bitfinex","SOLUSD",1717667749590,8.63362073,172.84,172.82,5.78]
["bitfinex","SOLUSD",1717667749898,2.1402,172.88,172.83,5.78]
["bitfinex","SOLUSD",1717667750398,0.34,172.87,172.83,5.78]
["bitfinex","SOLUSD",1717667751563,0.34,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717667754289,6.12,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717667755596,1.92127713,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717667756785,7.70127713,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717667756980,1.92127713,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717667757166,1.92127713,172.85,172.84,2.1407]
["bitfinex","SOLUSD",1717667757367,1.92127713,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717667757978,8.63315516,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717667758886,5.78,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717667759894,6.12,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717667761578,0.34,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717667763793,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717667763993,6.12,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717667765105,6.12,172.88,172.82,5.78]
["bitfinex","SOLUSD",1717667765307,6.12,172.88,172.81,6.5853]
["bitfinex","SOLUSD",1717667765603,6.12,172.88,172.82,5.78]
["bitfinex","SOLUSD",1717667765902,8.2602,172.88,172.81,6.5853]
["bitfinex","SOLUSD",1717667766108,8.2602,172.88,172.82,5.78]
["bitfinex","SOLUSD",1717667767018,6.12,172.88,172.82,5.78]
["bitfinex","SOLUSD",1717667767320,1.92127713,172.87,172.82,5.78]
["bitfinex","SOLUSD",1717667768706,6.12,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717667769082,0.34,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717667770208,4.2794,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717667770410,5.78,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717667770613,5.78,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717667771028,7.9199,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717667771349,5.78,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717667771698,2.4799,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717667771885,5.78,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717667772094,47.4799,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717667772302,5.78,172.89,172.85,4.2811]
["bitfinex","SOLUSD",1717667772614,5.78,172.9,172.85,4.2811]
["bitfinex","SOLUSD",1717667773725,12.189,172.9,172.83,4.2814]
["bitfinex","SOLUSD",1717667773899,5.78,172.87,172.83,4.2814]
["bitfinex","SOLUSD",1717667774101,0.34,172.86,172.83,4.2814]
["bitfinex","SOLUSD",1717667774413,7.9201,172.89,172.83,4.2814]
["bitfinex","SOLUSD",1717667774592,0.34,172.88,172.84,4.2813]
["bitfinex","SOLUSD",1717667774791,6.12,172.88,172.84,4.2813]
["bitfinex","SOLUSD",1717667774990,6.12,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717667776719,0.17,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717667777105,0.17,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717667777313,5.95,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717667777623,0.17,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717667778428,5.95,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717667779033,0.17,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717667779208,0.34,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717667779413,0.34,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717667779605,5.95,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717667780028,8.0899,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717667780232,8.0899,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717667780406,8.0899,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717667780714,5.95,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717667781630,0.17,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717667781938,8.0899,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717667785327,2.1399,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717667786428,2.1399,172.9,172.85,10.0611]
["bitfinex","SOLUSD",1717667787131,2.1399,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717667787428,8.0899,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717667794352,2.1399,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717667797725,7.9199,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717667798728,2.1399,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717667799240,8.0899,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717667799422,2.3099,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717667799628,2.3099,172.91,172.85,10.0611]
["bitfinex","SOLUSD",1717667801447,0.17,172.91,172.86,4.2807]
["bitfinex","SOLUSD",1717667801651,2.3098,172.91,172.86,4.2807]
["bitfinex","SOLUSD",1717667802331,2.3098,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717667802332,2.1398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717667803146,7.9198,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717667805526,5.78,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717667806871,28.0897,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717667807155,5.95,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717667808448,0.17,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717667808838,0.34,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717667809154,6.12,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717667810932,0.34,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717667812842,0.34,172.92,172.87,10.0606]
["bitfinex","SOLUSD",1717667813046,52.9196,172.93,172.87,4.2806]
["bitfinex","SOLUSD",1717667815759,50.78,172.93,172.87,4.2806]
["bitfinex","SOLUSD",1717667815961,5.78,172.92,172.87,4.2806]
["bitfinex","SOLUSD",1717667817775,9.84097713,172.92,172.87,4.2806]
["bitfinex","SOLUSD",1717667818541,7.70127713,172.92,172.87,4.2806]
["bitfinex","SOLUSD",1717667822157,7.70127713,172.92,172.88,4.2804]
["bitfinex","SOLUSD",1717667823355,7.70127713,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717667823663,1.92127713,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717667824041,7.70127713,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717667824449,1.92127713,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717667824859,7.70127713,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717667825036,0.34,172.92,172.9,2.1398]
["bitfinex","SOLUSD",1717667825236,50.78,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717667825458,0.34,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717667825662,0.17,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717667825864,45.0,172.93,172.91,2.1398]
["bitfinex","SOLUSD",1717667826863,45.0,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717667827663,2.4795,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717667827960,0.34,172.93,172.91,2.1398]
["bitfinex","SOLUSD",1717667829763,0.34,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717667829935,6.12,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717667830565,1.92127713,172.92,172.9,2.1398]
["bitfinex","SOLUSD",1717667832048,6.12,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717667832265,6.12,172.93,172.91,2.1398]
["bitfinex","SOLUSD",1717667833344,2.1393,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717667833545,0.34,172.94,172.89,4.2801]
["bitfinex","SOLUSD",1717667834640,0.17,172.94,172.92,2.1396]
["bitfinex","SOLUSD",1717667834842,27.9192,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717667835045,0.34,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717667836865,2.4793,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717667837067,8.2593,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717667837247,8.2593,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717667837860,8.2593,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717667838073,1.92127713,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717667838475,4.06067713,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717667839974,1.92127713,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717667840157,1.92127713,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717667840673,7.70127713,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717667841395,5.78,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717667842173,7.70127713,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717667842373,5.78,172.93,172.91,2.1397]
["bitfinex","SOLUSD",1717667842560,1.92127713,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717667842762,5.78,172.93,172.91,2.1397]
["bitfinex","SOLUSD",1717667843374,4.40067713,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717667843878,5.78,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717667844178,1.92127713,172.93,172.92,2.1397]
["bitfinex","SOLUSD",1717667844762,5.78,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717667845773,1.92127713,172.93,172.92,2.1397]
["bitfinex","SOLUSD",1717667846163,2.26127713,172.93,172.92,2.1397]
["bitfinex","SOLUSD",1717667847696,0.34,172.93,172.92,2.1397]
["bitfinex","SOLUSD",1717667847979,2.26127713,172.93,172.92,2.1397]
["bitfinex","SOLUSD",1717667854188,0.34,172.93,172.92,2.1397]
["bitfinex","SOLUSD",1717667857877,0.17,172.93,172.92,2.1397]
["bitfinex","SOLUSD",1717667858083,0.17,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717667858286,0.34,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667860469,0.34,172.94,172.92,2.1396]
["bitfinex","SOLUSD",1717667862179,0.34,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667862597,2.1393,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717667862798,6.12,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717667864594,0.34,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717667864981,0.34,172.95,172.91,4.2796]
["bitfinex","SOLUSD",1717667865305,7.70127713,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717667865480,7.70127713,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717667865802,7.70127713,172.95,172.91,4.2796]
["bitfinex","SOLUSD",1717667867795,7.70127713,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717667869400,7.70127713,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717667869702,7.70127713,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717667869904,5.78,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667874306,1.92127713,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717667874604,5.78,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667874914,7.70127713,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667875909,5.78,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667877006,4.40047713,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717667877313,5.78,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667877513,7.70127713,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667877814,1.92127713,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667878109,7.70127713,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667878308,1.92127713,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667878705,7.70127713,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667880094,1.92127713,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667881613,6.12,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717667881788,1.92127713,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667882786,1.92127713,172.94,172.92,2.1396]
["bitfinex","SOLUSD",1717667883204,7.70127713,172.94,172.92,2.1396]
["bitfinex","SOLUSD",1717667884210,1.92127713,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667884416,2.26127713,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667884793,8.04127713,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667885299,2.26127713,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667885514,8.04127713,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667893048,2.26127713,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717667897139,2.26127713,172.94,172.91,4.2796]
["bitfinex","SOLUSD",1717667897340,6.12,172.93,172.91,4.2796]
["bitfinex","SOLUSD",1717667897635,1.92127713,172.92,172.91,4.2796]
["bitfinex","SOLUSD",1717667897937,1.92127713,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717667899230,2.09127713,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717667900534,0.17,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717667904625,2.1399,172.91,172.85,9.45078405]
["bitfinex","SOLUSD",1717667904847,2.26127713,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717667905147,8.04127713,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717667905446,8.04127713,172.9,172.87,4.2806]
["bitfinex","SOLUSD",1717667905649,1.92127713,172.89,172.87,4.2806]
["bitfinex","SOLUSD",1717667905827,1.92127713,172.89,172.85,4.2809]
["bitfinex","SOLUSD",1717667906027,1.92127713,172.89,172.85,10.7026]
["bitfinex","SOLUSD",1717667906227,1.92127713,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717667907260,1.92127713,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717667907419,2.26127713,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717667909443,0.34,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717667910024,2.26127713,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717667910947,8.04127713,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717667912863,8.04127713,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717667913959,6.12,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717667914457,6.12,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717667916764,0.34,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717667916961,2.1397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717667917261,5.78,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717667917458,6.12,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717667917634,5.78,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717667918938,5.78,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717667919144,1.92127713,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717667919352,7.70127713,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717667920055,1.92127713,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717667920456,7.70127713,172.88,172.83,4.2816]
["bitfinex","SOLUSD",1717667920667,5.78,172.87,172.83,10.704]
["bitfinex","SOLUSD",1717667921486,1.92127713,172.86,172.83,10.704]
["bitfinex","SOLUSD",1717667921871,5.78,172.87,172.83,10.704]
["bitfinex","SOLUSD",1717667923143,5.78,172.87,172.83,6.4224]
["bitfinex","SOLUSD",1717667923952,0.34,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717667924149,5.78,172.9,172.88,2.1402]
["bitfinex","SOLUSD",1717667924355,5.78,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717667924558,5.78,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717667925258,5.78,172.92,172.87,10.7014]
["bitfinex","SOLUSD",1717667925458,2.1398,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717667925651,5.78,172.88,172.81,8.80938405]
["bitfinex","SOLUSD",1717667925961,5.95,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717667926165,14.57854973,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717667926364,8.79854973,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717667926673,0.34,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717667926846,8.96759546,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717667927868,0.34,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717667935872,0.17,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717667940297,45.17,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717667940466,0.17,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717667940666,0.34,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717667941368,0.34,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717667945486,0.34,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717667946789,0.34,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717667947096,8.62717443,172.87,172.86,2.1403]
["bitfinex","SOLUSD",1717667949298,0.34,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717667950097,0.34,172.88,172.85,4.2811]
["bitfinex","SOLUSD",1717667950098,0.34,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717667951085,0.34,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717667958606,8.62720911,172.87,172.86,2.1403]
["bitfinex","SOLUSD",1717667958982,0.34,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717667959293,6.12,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717667960691,6.12,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717667961811,6.12,172.88,172.83,6.4224]
["bitfinex","SOLUSD",1717667962796,8.62686932,172.85,172.83,6.4224]
["bitfinex","SOLUSD",1717667963194,8.62686932,172.84,172.83,12.8448]
["bitfinex","SOLUSD",1717667964295,8.62686932,172.85,172.84,6.4221]
["bitfinex","SOLUSD",1717667965191,0.34,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717667966013,6.12,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717667970113,0.34,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717667970313,6.12,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717667971808,6.12,172.88,172.84,4.2814]
["bitfinex","SOLUSD",1717667972010,0.34,172.88,172.84,4.2814]
["bitfinex","SOLUSD",1717667975196,6.12,172.88,172.84,4.2814]
["bitfinex","SOLUSD",1717667980117,0.34,172.88,172.84,4.2814]
["bitfinex","SOLUSD",1717667980310,6.12,172.88,172.84,4.2814]
["bitfinex","SOLUSD",1717667983030,0.34,172.88,172.84,4.2814]
["bitfinex","SOLUSD",1717667990823,5.78,172.91,172.86,4.2808]
["bitfinex","SOLUSD",1717667991010,5.78,172.91,172.87,4.2806]
["bitfinex","SOLUSD",1717667991212,5.78,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717667991408,5.78,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717667992126,5.78,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717667992913,5.78,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717667994226,2.4796,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717667994514,6.12,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717667994722,6.12,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717667995109,8.2597,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717667995633,5.78,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717667999440,5.78,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717667999745,5.78,172.91,172.87,4.2806]
["bitfinex","SOLUSD",1717668000616,0.34,172.92,172.87,4.2806]
["bitfinex","SOLUSD",1717668000837,5.78,172.91,172.87,4.2806]
["bitfinex","SOLUSD",1717668001238,0.34,172.92,172.87,4.2806]
["bitfinex","SOLUSD",1717668001422,6.12,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717668001941,6.12,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717668003328,0.34,172.92,172.87,17.2727]
["bitfinex","SOLUSD",1717668003524,0.34,172.92,172.89,2.1399]
["bitfinex","SOLUSD",1717668003730,0.17,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717668004068,5.78,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717668004742,0.17,172.93,172.91,2.1397]
["bitfinex","SOLUSD",1717668004921,5.78,172.93,172.91,2.1397]
["bitfinex","SOLUSD",1717668005335,5.78,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717668005533,2.3094,172.94,172.9,2.1398]
["bitfinex","SOLUSD",1717668005921,5.78,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717668006429,2.3094,172.94,172.9,2.1398]
["bitfinex","SOLUSD",1717668006622,0.17,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717668006823,5.78,172.93,172.91,2.1397]
["bitfinex","SOLUSD",1717668007446,0.17,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717668007627,5.78,172.93,172.91,2.1397]
["bitfinex","SOLUSD",1717668007826,0.17,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717668008023,5.78,172.93,172.91,2.1397]
["bitfinex","SOLUSD",1717668008528,0.17,172.94,172.89,4.2801]
["bitfinex","SOLUSD",1717668008746,5.78,172.93,172.89,4.2801]
["bitfinex","SOLUSD",1717668008924,0.17,172.94,172.89,4.2801]
["bitfinex","SOLUSD",1717668009124,5.95,172.94,172.89,10.5571]
["bitfinex","SOLUSD",1717668010349,6.4164,173.0,172.91,5.78]
["bitfinex","SOLUSD",1717668010548,5.78,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717668010758,7.9191,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717668011054,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717668011236,5.78,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717668011635,2.309,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717668011849,8.0891,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717668012160,2.3091,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717668012335,8.0891,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717668012534,5.95,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717668012737,8.0891,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717668014430,5.78,172.96,172.91,4.2795]
["bitfinex","SOLUSD",1717668014644,5.78,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717668015038,2.26127713,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717668015242,5.95,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717668015443,5.78,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717668015950,7.70127713,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717668016954,1.92127713,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717668019760,7.70127713,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717668019959,1.92127713,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717668020462,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717668020659,2.26127713,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717668020839,7.70127713,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717668021453,7.70127713,172.95,172.91,4.2796]
["bitfinex","SOLUSD",1717668022059,7.70127713,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717668022457,9.84057713,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717668022662,9.84057713,172.95,172.89,24.28]
["bitfinex","SOLUSD",1717668022663,5.95,172.94,172.89,4.28]
["bitfinex","SOLUSD",1717668022961,5.95,172.94,172.9,4.2799]
["bitfinex","SOLUSD",1717668023262,1.92127713,172.93,172.92,2.1396]
["bitfinex","SOLUSD",1717668023462,1.92127713,172.93,172.84,16.5628]
["bitfinex","SOLUSD",1717668023463,5.78,172.93,172.84,16.5628]
["bitfinex","SOLUSD",1717668023761,5.78,172.92,172.88,4.2803]
["bitfinex","SOLUSD",1717668024861,5.78,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717668025357,8.04127713,172.91,172.83,4.2814]
["bitfinex","SOLUSD",1717668025560,8.04127713,172.91,172.86,2.1403]
["bitfinex","SOLUSD",1717668025561,5.78,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717668025763,1.92127713,172.87,172.86,2.1403]
["bitfinex","SOLUSD",1717668026077,1.92127713,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717668026251,7.70127713,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717668026588,5.78,172.85,172.8,6.262]
["bitfinex","SOLUSD",1717668026743,5.78,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717668027345,0.34,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717668027679,0.34,172.87,172.84,2.1407]
["bitfinex","SOLUSD",1717668027960,0.34,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717668028267,5.78,172.86,172.84,2.1407]
["bitfinex","SOLUSD",1717668028468,5.95,172.87,172.84,2.1407]
["bitfinex","SOLUSD",1717668028768,5.78,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717668029338,5.78,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717668029542,5.78,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717668032170,2.4801,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717668032372,6.12,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717668034776,8.2602,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717668040872,12.8387,172.92,172.81,120.0]
["bitfinex","SOLUSD",1717668041075,7.9199,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717668041278,5.78,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717668041775,2.1397,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717668041990,7.9197,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717668042273,2.1398,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717668042479,7.9198,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717668042857,7.9198,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717668044681,5.95,172.9,172.83,4.2814]
["bitfinex","SOLUSD",1717668044864,5.78,172.88,172.84,4.2813]
["bitfinex","SOLUSD",1717668045058,5.78,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717668045659,5.78,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717668045855,5.78,172.88,172.84,4.2813]
["bitfinex","SOLUSD",1717668046165,0.17,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717668046591,5.78,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717668046771,5.78,172.88,172.84,4.2813]
["bitfinex","SOLUSD",1717668049381,5.78,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717668050365,0.17,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717668050575,5.95,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717668050777,2.1397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717668050978,5.78,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717668051987,5.78,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717668055393,6.12,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717668055790,5.78,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717668058705,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717668058880,2.1398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717668059503,7.9197,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717668059673,7.9197,172.92,172.86,4.2808]
["bitfinex","SOLUSD",1717668065386,2.1397,172.92,172.86,4.2808]
["bitfinex","SOLUSD",1717668065903,7.9197,172.92,172.86,10.0608]
["bitfinex","SOLUSD",1717668068378,7.9197,172.92,172.86,4.2808]
["bitfinex","SOLUSD",1717668068894,7.9198,172.91,172.86,4.2808]
["bitfinex","SOLUSD",1717668069098,5.78,172.9,172.86,4.2808]
["bitfinex","SOLUSD",1717668069291,5.78,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717668069602,2.1398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717668069805,5.78,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717668072006,5.78,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717668072180,5.78,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717668090798,5.78,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717668091102,5.78,172.9,172.86,4.2809]
["bitfinex","SOLUSD",1717668091307,4.06107713,172.91,172.86,4.2809]
["bitfinex","SOLUSD",1717668091503,5.78,172.89,172.86,4.2809]
["bitfinex","SOLUSD",1717668094015,5.78,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717668094222,5.78,172.9,172.88,2.1402]
["bitfinex","SOLUSD",1717668095005,5.78,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717668097422,5.78,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717668097423,7.92,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717668097721,7.92,172.9,172.83,3.02938405]
["bitfinex","SOLUSD",1717668097722,5.78,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717668098439,5.78,172.87,172.83,4.2815]
["bitfinex","SOLUSD",1717668104634,5.78,172.87,172.84,4.2814]
["bitfinex","SOLUSD",1717668104930,5.78,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717668105823,5.78,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717668106530,5.78,172.87,172.83,4.2816]
["bitfinex","SOLUSD",1717668122345,4.40127713,172.89,172.8,3.02938405]
["bitfinex","SOLUSD",1717668122346,1.92127713,172.86,172.8,3.02938405]
["bitfinex","SOLUSD",1717668122643,5.78,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717668125128,5.78,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717668125332,5.78,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717668126232,5.78,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717668128537,5.78,172.83,172.78,0.2089865]
["bitfinex","SOLUSD",1717668128742,5.78,172.8,172.78,0.2089865]
["bitfinex","SOLUSD",1717668129065,5.78,172.8,172.78,2.3503865]
["bitfinex","SOLUSD",1717668129266,2.1408,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717668129465,5.78,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717668129766,53.6303,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717668129961,0.34,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717668130163,5.78,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717668130668,5.78,172.81,172.78,0.2089865]
["bitfinex","SOLUSD",1717668130968,5.78,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717668131154,5.78,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717668133272,0.34,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717668133478,0.34,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717668133660,5.78,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717668134288,5.78,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717668135882,2.26127713,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717668136175,5.78,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717668136382,7.70127713,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717668137998,7.70127713,172.81,172.78,2.3502865]
["bitfinex","SOLUSD",1717668138181,5.78,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717668139062,5.78,172.8,172.78,2.3503865]
["bitfinex","SOLUSD",1717668139951,1.92127713,172.79,172.78,2.3503865]
["bitfinex","SOLUSD",1717668140159,7.70127713,172.79,172.78,2.3503865]
["bitfinex","SOLUSD",1717668140355,5.78,172.79,172.78,2.3503865]
["bitfinex","SOLUSD",1717668142186,5.78,172.79,172.78,0.2089865]
["bitfinex","SOLUSD",1717668143388,5.78,172.79,172.78,2.3503865]
["bitfinex","SOLUSD",1717668145768,47.481,172.82,172.78,2.3503865]
["bitfinex","SOLUSD",1717668145967,5.78,172.8,172.78,2.3503865]
["bitfinex","SOLUSD",1717668147681,47.481,172.82,172.78,2.3503865]
["bitfinex","SOLUSD",1717668147986,0.34,172.82,172.78,0.2089865]
["bitfinex","SOLUSD",1717668148184,7.9208,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717668149094,2.1409,172.82,172.78,2.3502865]
["bitfinex","SOLUSD",1717668152094,7.9209,172.82,172.78,2.3502865]
["bitfinex","SOLUSD",1717668154992,2.141,172.81,172.78,2.3502865]
["bitfinex","SOLUSD",1717668155373,2.141,172.81,172.78,0.2089865]
["bitfinex","SOLUSD",1717668155677,2.1412,172.8,172.78,0.2089865]
["bitfinex","SOLUSD",1717668155883,7.9212,172.8,172.78,0.2089865]
["bitfinex","SOLUSD",1717668157502,2.1412,172.8,172.78,0.2089865]
["bitfinex","SOLUSD",1717668157684,47.1411,172.81,172.78,0.2089865]
["bitfinex","SOLUSD",1717668157997,5.78,172.8,172.78,0.2089865]
["bitfinex","SOLUSD",1717668159097,7.70127713,172.8,172.78,0.2089865]
["bitfinex","SOLUSD",1717668159280,1.92127713,172.79,172.78,0.2089865]
["bitfinex","SOLUSD",1717668159595,7.70127713,172.79,172.78,0.2089865]
["bitfinex","SOLUSD",1717668160294,5.78,172.79,172.78,0.2089865]
["bitfinex","SOLUSD",1717668162017,5.78,172.8,172.78,0.2089865]
["bitfinex","SOLUSD",1717668163702,7.70127713,172.8,172.78,0.2089865]
["bitfinex","SOLUSD",1717668165810,5.78,172.8,172.78,0.2089865]
["bitfinex","SOLUSD",1717668166111,47.1411,172.81,172.78,0.2089865]
["bitfinex","SOLUSD",1717668166295,6.12,172.8,172.78,0.2089865]
["bitfinex","SOLUSD",1717668166496,0.34,172.8,172.78,0.2089865]
["bitfinex","SOLUSD",1717668166897,6.12,172.8,172.78,0.2089865]
["bitfinex","SOLUSD",1717668171004,7.70127713,172.79,172.78,0.2089865]
["bitfinex","SOLUSD",1717668171217,53.04127713,172.79,172.78,0.2089865]
["bitfinex","SOLUSD",1717668172128,51.12,172.79,172.78,0.2089865]
["bitfinex","SOLUSD",1717668174631,45.34,172.79,172.78,0.2089865]
["bitfinex","SOLUSD",1717668174825,51.12,172.79,172.78,0.2089865]
["bitfinex","SOLUSD",1717668178726,45.34,172.79,172.78,0.2089865]
["bitfinex","SOLUSD",1717668179027,51.12,172.79,172.78,0.2089865]
["bitfinex","SOLUSD",1717668185528,53.2613,172.79,172.78,0.2089865]
["bitfinex","SOLUSD",1717668185919,47.4813,172.79,172.78,0.2089865]
["bitfinex","SOLUSD",1717668186119,53.2613,172.79,172.78,0.2089865]
["bitfinex","SOLUSD",1717668186432,94.2634,172.79,172.78,0.2089865]
["bitfinex","SOLUSD",1717668186649,94.2634,172.79,172.67,2.1427]
["bitfinex","SOLUSD",1717668186650,2.1422,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717668186836,5.78,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717668187150,2.4821,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717668187151,7.70127713,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717668187445,1.76828033,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717668188125,46.76828033,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717668188318,45.0,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717668188520,45.0,172.7,172.63,3.02938405]
["bitfinex","SOLUSD",1717668188831,45.0,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717668189016,50.78,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717668189633,50.78,172.7,172.67,2.1428]
["bitfinex","SOLUSD",1717668190219,6.12,172.71,172.67,2.1428]
["bitfinex","SOLUSD",1717668190435,0.34,172.7,172.67,2.1428]
["bitfinex","SOLUSD",1717668190738,45.34,172.7,172.67,2.1428]
["bitfinex","SOLUSD",1717668190938,2.1422,172.72,172.67,2.1428]
["bitfinex","SOLUSD",1717668191126,5.95,172.71,172.67,2.1428]
["bitfinex","SOLUSD",1717668191724,8.0923,172.71,172.67,2.1428]
["bitfinex","SOLUSD",1717668192341,5.78,172.7,172.67,2.1428]
["bitfinex","SOLUSD",1717668192542,5.78,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717668193346,5.78,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717668195144,5.78,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717668195842,5.78,172.68,172.62,11.8388]
["bitfinex","SOLUSD",1717668195843,0.17,172.69,172.63,2.1432]
["bitfinex","SOLUSD",1717668196045,5.78,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717668198726,5.78,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717668198931,5.78,172.71,172.65,5.78]
["bitfinex","SOLUSD",1717668199132,5.78,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717668200249,5.78,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717668200952,5.78,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717668201651,5.78,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717668202027,5.78,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717668205438,5.78,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717668208353,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717668208652,5.78,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717668210056,5.78,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717668211357,5.78,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717668211741,5.78,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717668212646,5.78,172.67,172.62,6.4065]
["bitfinex","SOLUSD",1717668212857,5.78,172.65,172.61,0.818715]
["bitfinex","SOLUSD",1717668213083,5.78,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717668213262,5.78,172.65,172.63,2.1433]
["bitfinex","SOLUSD",1717668215868,5.78,172.65,172.61,0.818715]
["bitfinex","SOLUSD",1717668216068,5.78,172.65,172.61,2.962115]
["bitfinex","SOLUSD",1717668216267,5.78,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717668216568,5.78,172.65,172.61,2.962115]
["bitfinex","SOLUSD",1717668216884,2.4829,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717668217044,5.78,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717668218243,5.78,172.65,172.61,2.962215]
["bitfinex","SOLUSD",1717668218467,7.54828033,172.64,172.61,0.818715]
["bitfinex","SOLUSD",1717668218673,5.78,172.63,172.61,0.818715]
["bitfinex","SOLUSD",1717668219077,5.78,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668221455,5.78,172.62,172.61,2.962215]
["bitfinex","SOLUSD",1717668222480,5.78,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668227171,5.78,172.63,172.61,2.962215]
["bitfinex","SOLUSD",1717668228888,5.78,172.63,172.61,0.818715]
["bitfinex","SOLUSD",1717668229062,5.78,172.63,172.61,2.962215]
["bitfinex","SOLUSD",1717668229587,5.78,172.63,172.61,0.818715]
["bitfinex","SOLUSD",1717668229781,5.78,172.63,172.61,2.962215]
["bitfinex","SOLUSD",1717668231469,5.78,172.63,172.61,0.818715]
["bitfinex","SOLUSD",1717668231894,7.54828033,172.63,172.61,0.818715]
["bitfinex","SOLUSD",1717668233187,9.69158033,172.63,172.61,0.818715]
["bitfinex","SOLUSD",1717668233394,7.71828033,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668233589,5.95,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668235696,51.12,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668237510,53.2634,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668238387,47.4834,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668238594,51.12,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668239177,53.2634,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668239578,51.12,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668239902,53.2634,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668242705,59.6937,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668243005,102.029,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668247103,73.129,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668247313,102.029,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668248497,73.129,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668248811,102.029,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668253499,72.5542,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668253906,72.3842,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668254212,7.9234,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668254394,2.1434,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668254585,7.9234,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668255016,2.1434,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668255194,2.1432,172.64,172.61,0.818715]
["bitfinex","SOLUSD",1717668255598,5.78,172.63,172.61,0.818715]
["bitfinex","SOLUSD",1717668255914,2.1432,172.64,172.61,0.818715]
["bitfinex","SOLUSD",1717668256110,5.78,172.63,172.61,0.818715]
["bitfinex","SOLUSD",1717668256803,5.78,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668257210,7.9234,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668258622,53.2634,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668261621,63.9805,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668261808,72.5542,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668262127,78.3342,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668267433,72.5542,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668268230,32.9942,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668268523,18.6405,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668268727,28.98248033,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668269029,27.2142,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668269728,27.3842,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668270909,78.3342,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668279116,95.6742,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668285146,66.7742,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668285326,95.6742,172.62,172.61,0.818715]
["bitfinex","SOLUSD",1717668306455,2.1442,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717668306660,2.1442,172.56,172.53,8.5093]
["bitfinex","SOLUSD",1717668306965,5.78,172.55,172.53,8.5093]
["bitfinex","SOLUSD",1717668307166,5.78,172.55,172.54,6.3649]
["bitfinex","SOLUSD",1717668308074,5.78,172.55,172.54,8.5093]
["bitfinex","SOLUSD",1717668309577,5.78,172.55,172.54,6.3649]
["bitfinex","SOLUSD",1717668312975,4.71177595,172.65,172.55,21.5374]
["bitfinex","SOLUSD",1717668313150,43.956984,172.67,172.55,21.5374]
["bitfinex","SOLUSD",1717668313151,2.1435,172.62,172.59,6.0028]
["bitfinex","SOLUSD",1717668313352,4.2865,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717668313668,2.1434,172.63,172.61,6.0028]
["bitfinex","SOLUSD",1717668313859,7.9234,172.63,172.61,6.0028]
["bitfinex","SOLUSD",1717668314060,2.1434,172.63,172.61,6.0028]
["bitfinex","SOLUSD",1717668314445,7.9234,172.63,172.61,6.0028]
["bitfinex","SOLUSD",1717668315375,7.9234,172.62,172.61,6.0028]
["bitfinex","SOLUSD",1717668315871,2.1434,172.62,172.61,6.0028]
["bitfinex","SOLUSD",1717668316060,7.9234,172.62,172.61,6.0028]
["bitfinex","SOLUSD",1717668317885,2.1435,172.61,172.58,9.69038405]
["bitfinex","SOLUSD",1717668318053,2.1436,172.6,172.58,9.69038405]
["bitfinex","SOLUSD",1717668318972,2.1436,172.6,172.56,3.02938405]
["bitfinex","SOLUSD",1717668318973,2.144,172.58,172.56,3.02938405]
["bitfinex","SOLUSD",1717668319174,2.144,172.58,172.55,9.65758405]
["bitfinex","SOLUSD",1717668319175,2.144,172.57,172.55,9.65758405]
["bitfinex","SOLUSD",1717668319382,7.924,172.57,172.55,9.65758405]
["bitfinex","SOLUSD",1717668319688,7.924,172.57,172.55,6.6282]
["bitfinex","SOLUSD",1717668319984,5.78,172.57,172.55,6.6282]
["bitfinex","SOLUSD",1717668320978,7.9241,172.57,172.55,6.6282]
["bitfinex","SOLUSD",1717668321656,7.9241,172.57,172.55,9.65758405]
["bitfinex","SOLUSD",1717668321961,5.78,172.57,172.55,9.65758405]
["bitfinex","SOLUSD",1717668322278,2.1439,172.58,172.55,11.80188405]
["bitfinex","SOLUSD",1717668324270,2.1439,172.58,172.55,9.65758405]
["bitfinex","SOLUSD",1717668324885,2.1439,172.58,172.55,11.80188405]
["bitfinex","SOLUSD",1717668325584,2.1439,172.58,172.55,9.65758405]
["bitfinex","SOLUSD",1717668327672,2.144,172.57,172.55,3.02938405]
["bitfinex","SOLUSD",1717668328378,5.78,172.56,172.55,3.02938405]
["bitfinex","SOLUSD",1717668328579,5.78,172.56,172.54,3.02938405]
["bitfinex","SOLUSD",1717668329064,2.144,172.57,172.54,5.17378405]
["bitfinex","SOLUSD",1717668329261,5.78,172.56,172.54,5.17378405]
["bitfinex","SOLUSD",1717668331373,2.144,172.57,172.54,5.17378405]
["bitfinex","SOLUSD",1717668331576,2.144,172.57,172.55,3.02938405]
["bitfinex","SOLUSD",1717668331577,7.924,172.57,172.55,3.02938405]
["bitfinex","SOLUSD",1717668332286,5.78,172.57,172.55,5.17358405]
["bitfinex","SOLUSD",1717668332467,5.78,172.57,172.55,3.02938405]
["bitfinex","SOLUSD",1717668334479,7.924,172.57,172.55,3.02938405]
["bitfinex","SOLUSD",1717668335689,7.924,172.57,172.54,3.02938405]
["bitfinex","SOLUSD",1717668335999,7.924,172.57,172.54,5.17378405]
["bitfinex","SOLUSD",1717668338514,5.78,172.57,172.54,5.17368405]
["bitfinex","SOLUSD",1717668339198,7.924,172.57,172.54,5.17368405]
["bitfinex","SOLUSD",1717668340200,5.78,172.57,172.54,5.17368405]
["bitfinex","SOLUSD",1717668340714,7.924,172.57,172.54,5.17368405]
["bitfinex","SOLUSD",1717668343192,2.144,172.57,172.54,5.17368405]
["bitfinex","SOLUSD",1717668343505,7.924,172.57,172.54,5.17368405]
["bitfinex","SOLUSD",1717668344805,5.78,172.57,172.54,5.17368405]
["bitfinex","SOLUSD",1717668345403,7.924,172.57,172.54,5.17368405]
["bitfinex","SOLUSD",1717668348700,5.78,172.57,172.53,3.02938405]
["bitfinex","SOLUSD",1717668348906,5.78,172.57,172.53,9.39378405]
["bitfinex","SOLUSD",1717668349220,7.924,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717668349381,2.144,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717668351090,2.144,172.57,172.54,5.17368405]
["bitfinex","SOLUSD",1717668352097,2.144,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717668352399,2.144,172.57,172.54,5.17368405]
["bitfinex","SOLUSD",1717668353001,2.144,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717668353219,2.144,172.57,172.54,5.17368405]
["bitfinex","SOLUSD",1717668353907,7.924,172.57,172.54,5.17368405]
["bitfinex","SOLUSD",1717668354611,7.924,172.57,172.54,3.02938405]
["bitfinex","SOLUSD",1717668354809,7.924,172.57,172.54,5.17378405]
["bitfinex","SOLUSD",1717668355127,7.924,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717668355415,2.1442,172.56,172.53,5.17378405]
["bitfinex","SOLUSD",1717668355600,5.78,172.57,172.53,3.02938405]
["bitfinex","SOLUSD",1717668355801,2.1442,172.56,172.53,5.17388405]
["bitfinex","SOLUSD",1717668357508,48.91248033,172.56,172.53,5.17388405]
["bitfinex","SOLUSD",1717668358405,52.9242,172.56,172.53,5.17388405]
["bitfinex","SOLUSD",1717668360818,6.4942,172.53,172.52,3.02938405]
["bitfinex","SOLUSD",1717668361020,2.1446,172.52,172.48,3.02938405]
["bitfinex","SOLUSD",1717668361204,5.78,172.5,172.49,3.02938405]
["bitfinex","SOLUSD",1717668361405,0.17,172.51,172.49,5.17438405]
["bitfinex","SOLUSD",1717668361711,5.95,172.51,172.49,5.17438405]
["bitfinex","SOLUSD",1717668361914,0.34,172.52,172.5,5.17428405]
["bitfinex","SOLUSD",1717668362218,2.1443,172.55,172.51,3.02938405]
["bitfinex","SOLUSD",1717668362425,45.17,172.56,172.51,3.02938405]
["bitfinex","SOLUSD",1717668362591,47.3141,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717668362790,2.144,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717668362996,2.144,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717668363232,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717668363527,5.78,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717668363692,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717668363899,5.78,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717668364207,7.9237,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717668364706,0.17,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717668365619,2.3138,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717668365794,2.3138,172.59,172.55,5.17368405]
["bitfinex","SOLUSD",1717668365996,2.144,172.57,172.55,3.02938405]
["bitfinex","SOLUSD",1717668366213,47.3138,172.59,172.56,3.02938405]
["bitfinex","SOLUSD",1717668366413,8.0938,172.59,172.56,3.02938405]
["bitfinex","SOLUSD",1717668367806,20.42537915,172.68,172.56,3.02938405]
["bitfinex","SOLUSD",1717668367807,6.4299,172.64,172.56,3.02938405]
["bitfinex","SOLUSD",1717668368008,2.1435,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717668368214,5.78,172.6,172.57,2.1439]
["bitfinex","SOLUSD",1717668369205,7.9236,172.6,172.57,2.1439]
["bitfinex","SOLUSD",1717668370914,5.78,172.6,172.57,2.1439]
["bitfinex","SOLUSD",1717668371230,5.78,172.59,172.57,2.1439]
["bitfinex","SOLUSD",1717668372015,5.78,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717668374827,5.78,172.59,172.56,3.02938405]
["bitfinex","SOLUSD",1717668375030,5.78,172.59,172.56,5.17348405]
["bitfinex","SOLUSD",1717668375211,5.78,172.58,172.56,5.17348405]
["bitfinex","SOLUSD",1717668375618,7.9239,172.58,172.56,3.02938405]
["bitfinex","SOLUSD",1717668375807,45.34,172.57,172.56,3.02938405]
["bitfinex","SOLUSD",1717668376206,45.34,172.57,172.55,5.17358405]
["bitfinex","SOLUSD",1717668377137,45.34,172.57,172.55,3.02938405]
["bitfinex","SOLUSD",1717668377306,5.78,172.56,172.55,3.02938405]
["bitfinex","SOLUSD",1717668377517,5.95,172.56,172.55,3.02938405]
["bitfinex","SOLUSD",1717668377737,6.12,172.56,172.55,3.02938405]
["bitfinex","SOLUSD",1717668378430,0.34,172.56,172.55,3.02938405]
["bitfinex","SOLUSD",1717668378723,10.03238033,172.56,172.55,3.02938405]
["bitfinex","SOLUSD",1717668378932,2.1443,172.55,172.54,3.02938405]
["bitfinex","SOLUSD",1717668379136,53.2643,172.55,172.54,3.02938405]
["bitfinex","SOLUSD",1717668380506,47.4843,172.55,172.54,3.02938405]
["bitfinex","SOLUSD",1717668380710,53.2643,172.55,172.54,3.02938405]
["bitfinex","SOLUSD",1717668384825,57.5529,172.55,172.54,3.02938405]
["bitfinex","SOLUSD",1717668385236,51.7729,172.55,172.54,3.02938405]
["bitfinex","SOLUSD",1717668385541,72.563,172.55,172.54,3.02938405]
["bitfinex","SOLUSD",1717668387616,78.6297,172.55,172.54,3.02938405]
["bitfinex","SOLUSD",1717668388130,2.1446,172.52,172.51,3.02938405]
["bitfinex","SOLUSD",1717668388331,8.2646,172.52,172.51,3.02938405]
["bitfinex","SOLUSD",1717668388531,53.2646,172.52,172.49,3.02938405]
["bitfinex","SOLUSD",1717668388733,0.34,172.51,172.49,3.02938405]
["bitfinex","SOLUSD",1717668389042,0.34,172.51,172.49,5.17438405]
["bitfinex","SOLUSD",1717668389232,5.78,172.52,172.5,3.02938405]
["bitfinex","SOLUSD",1717668389649,5.78,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717668389650,5.78,172.52,172.51,3.02938405]
["bitfinex","SOLUSD",1717668389940,8.2646,172.52,172.51,3.02938405]
["bitfinex","SOLUSD",1717668390143,55.03288033,172.52,172.51,3.02938405]
["bitfinex","SOLUSD",1717668390321,55.03288033,172.52,172.5,3.02938405]
["bitfinex","SOLUSD",1717668390322,2.1448,172.51,172.5,3.02938405]
["bitfinex","SOLUSD",1717668390526,2.1448,172.51,172.46,5.97229655]
["bitfinex","SOLUSD",1717668390527,8.2648,172.51,172.49,3.02938405]
["bitfinex","SOLUSD",1717668390727,0.34,172.5,172.49,3.02938405]
["bitfinex","SOLUSD",1717668390947,45.0,172.52,172.49,3.02938405]
["bitfinex","SOLUSD",1717668391255,4.2878,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717668391555,5.78,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717668391746,2.1438,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717668391922,7.924,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717668392248,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717668392544,5.78,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717668392732,6.4299,172.63,172.57,2.1439]
["bitfinex","SOLUSD",1717668392937,5.78,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717668393164,5.78,172.6,172.57,2.1439]
["bitfinex","SOLUSD",1717668393440,5.78,172.6,172.56,3.02938405]
["bitfinex","SOLUSD",1717668393441,7.9237,172.6,172.56,5.17348405]
["bitfinex","SOLUSD",1717668393643,4.2869,172.62,172.57,2.144]
["bitfinex","SOLUSD",1717668393855,5.78,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717668394637,5.78,172.59,172.56,5.17348405]
["bitfinex","SOLUSD",1717668395130,4.25198033,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717668395131,2.10828033,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717668395329,0.17,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717668395739,5.95,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717668396525,5.95,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717668398754,5.95,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717668400054,5.95,172.59,172.56,5.17348405]
["bitfinex","SOLUSD",1717668400551,7.71828033,172.59,172.56,5.17348405]
["bitfinex","SOLUSD",1717668401758,7.71828033,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717668402628,5.95,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717668403352,5.95,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717668403555,0.17,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717668404352,5.78,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717668406137,5.78,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717668406333,0.34,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717668406655,6.12,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717668409457,0.34,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717668412159,45.0,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717668412352,0.17,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717668413861,0.17,172.59,172.57,5.17328405]
["bitfinex","SOLUSD",1717668416345,0.17,172.59,172.57,2.1439]
["bitfinex","SOLUSD",1717668417564,0.17,172.59,172.57,5.17328405]
["bitfinex","SOLUSD",1717668418259,0.17,172.59,172.57,2.1439]
["bitfinex","SOLUSD",1717668419945,7.71828033,172.59,172.56,2.144]
["bitfinex","SOLUSD",1717668420268,0.17,172.58,172.56,2.144]
["bitfinex","SOLUSD",1717668420843,0.17,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717668421070,4.286,172.66,172.61,2.1434]
["bitfinex","SOLUSD",1717668421368,2.1432,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717668422669,47.1432,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717668422857,2.1432,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717668423068,7.9232,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717668423247,2.1432,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717668423666,0.17,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717668424353,0.34,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717668428367,0.34,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717668429482,2.4833,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717668430553,8.2633,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717668430759,7.9236,172.61,172.57,3.02938405]
["bitfinex","SOLUSD",1717668430965,7.9236,172.6,172.57,5.17328405]
["bitfinex","SOLUSD",1717668431695,8.2638,172.59,172.57,3.02938405]
["bitfinex","SOLUSD",1717668431853,6.12,172.59,172.57,5.17338405]
["bitfinex","SOLUSD",1717668432052,7.88828033,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717668432776,10.03208033,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717668433076,5.78,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717668433259,7.54828033,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717668433572,1.76828033,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717668433767,2.4838,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717668433768,0.34,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717668433975,5.78,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717668434184,0.34,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717668434363,6.12,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717668437074,0.34,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717668437251,6.12,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717668439979,0.34,172.59,172.55,3.02938405]
["bitfinex","SOLUSD",1717668440277,0.34,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717668442682,19.2878,172.65,172.55,3.02938405]
["bitfinex","SOLUSD",1717668442978,2.1434,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717668443174,6.3096,172.69,172.55,3.02938405]
["bitfinex","SOLUSD",1717668443175,8.5712,172.68,172.62,2.1434]
["bitfinex","SOLUSD",1717668443390,2.1429,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717668444078,2.143,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717668444662,0.17,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717668444863,0.34,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717668446367,0.34,172.64,172.62,5.17268405]
["bitfinex","SOLUSD",1717668446782,0.34,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717668447186,0.34,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717668451489,0.34,172.65,172.63,2.1433]
["bitfinex","SOLUSD",1717668452070,2.1428,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717668452276,4.2845,172.72,172.64,5.78]
["bitfinex","SOLUSD",1717668452472,2.1426,172.69,172.64,5.78]
["bitfinex","SOLUSD",1717668452870,2.1426,172.69,172.65,2.1429]
["bitfinex","SOLUSD",1717668453304,2.1426,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717668454475,47.1426,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717668454895,0.34,172.68,172.65,2.1429]
["bitfinex","SOLUSD",1717668458383,0.34,172.68,172.66,2.1429]
["bitfinex","SOLUSD",1717668461311,0.34,172.68,172.65,2.1429]
["bitfinex","SOLUSD",1717668463002,2.10828033,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717668463182,2.1428,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717668463504,2.1429,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717668463800,0.17,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717668464300,0.17,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717668464301,0.34,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717668464498,0.34,172.65,172.63,2.1433]
["bitfinex","SOLUSD",1717668464695,0.17,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717668465903,0.17,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717668466089,0.34,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717668466293,4.2847,172.71,172.65,2.143]
["bitfinex","SOLUSD",1717668466503,5.78,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717668466692,0.34,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717668467708,2.4827,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717668468341,0.34,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717668468487,2.4827,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717668469197,2.4827,172.68,172.64,7.9231]
["bitfinex","SOLUSD",1717668470099,2.4827,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717668470100,2.1428,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717668471107,47.4827,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717668472819,2.4827,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717668473221,2.1428,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717668481335,2.4827,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717668481913,2.1428,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717668489517,8.2627,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717668489716,8.2627,172.68,172.61,3.02938405]
["bitfinex","SOLUSD",1717668490032,8.2627,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717668491136,8.2627,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717668491846,8.13033,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717668492031,8.0927,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717668494343,2.1428,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717668494717,3.91108033,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717668495124,0.17,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717668495321,5.78,172.65,172.62,3.02938405]
["bitfinex","SOLUSD",1717668495542,53.2632,172.64,172.62,3.02938405]
["bitfinex","SOLUSD",1717668495743,53.2632,172.64,172.6,3.02938405]
["bitfinex","SOLUSD",1717668495744,0.34,172.63,172.6,3.02938405]
["bitfinex","SOLUSD",1717668495926,2.4833,172.63,172.6,3.02938405]
["bitfinex","SOLUSD",1717668496133,2.4833,172.63,172.59,5.17308405]
["bitfinex","SOLUSD",1717668496437,2.4833,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717668496742,8.2633,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717668497655,2.4833,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717668501353,2.4833,172.63,172.59,3.02938405]
["bitfinex","SOLUSD",1717668501354,10.7141,172.67,172.61,2.1435]
["bitfinex","SOLUSD",1717668501528,2.1431,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717668502047,2.143,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717668502628,2.143,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717668503036,48.91128033,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717668503341,2.1432,172.64,172.6,5.17298405]
["bitfinex","SOLUSD",1717668503531,8.0933,172.63,172.6,5.17298405]
["bitfinex","SOLUSD",1717668503730,8.0933,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717668505064,5.78,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717668505258,5.95,172.61,172.58,3.02938405]
["bitfinex","SOLUSD",1717668505436,52.71828033,172.6,172.58,5.17328405]
["bitfinex","SOLUSD",1717668505631,53.0937,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717668505830,5.78,172.58,172.55,5.17358405]
["bitfinex","SOLUSD",1717668506037,5.78,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717668507155,5.95,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717668507358,45.17,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717668508663,50.95,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717668513143,53.0939,172.58,172.52,8.80938405]
["bitfinex","SOLUSD",1717668513543,53.0939,172.58,172.52,5.78]
["bitfinex","SOLUSD",1717668513743,50.95,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717668522976,50.95,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717668523679,50.95,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717668526873,53.0939,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717668527071,53.0939,172.58,172.51,15.15348405]
["bitfinex","SOLUSD",1717668527072,53.0939,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717668527661,53.0939,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717668527978,0.17,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717668528173,0.17,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717668528371,1.93828033,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717668529275,0.17,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717668529477,5.95,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717668529980,5.95,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717668530181,51.12,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717668530379,6.12,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717668533165,0.34,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717668534488,0.34,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717668534794,6.12,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717668534956,51.12,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717668536664,51.12,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717668537785,51.12,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717668539387,51.12,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717668539591,45.0,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717668539894,5.78,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717668541604,50.78,172.55,172.49,3.02938405]
["bitfinex","SOLUSD",1717668541765,0.34,172.54,172.48,3.02938405]
["bitfinex","SOLUSD",1717668542089,0.34,172.54,172.51,2.1448]
["bitfinex","SOLUSD",1717668542090,2.4844,172.54,172.51,2.1448]
["bitfinex","SOLUSD",1717668542295,5.78,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717668542584,5.78,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717668542585,6.12,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717668542769,5.78,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717668545192,0.17,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717668545795,0.34,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717668548898,2.1435,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717668549078,6.2965,172.64,172.55,5.78]
["bitfinex","SOLUSD",1717668549280,5.78,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717668550294,5.78,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717668550497,5.78,172.62,172.56,5.78]
["bitfinex","SOLUSD",1717668551117,5.78,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717668552283,5.78,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717668552482,2.1431,172.65,172.57,5.78]
["bitfinex","SOLUSD",1717668552782,5.78,172.63,172.6,2.1435]
["bitfinex","SOLUSD",1717668553379,5.95,172.64,172.6,2.1435]
["bitfinex","SOLUSD",1717668553601,45.0,172.63,172.6,2.1435]
["bitfinex","SOLUSD",1717668554077,0.17,172.62,172.6,2.1435]
["bitfinex","SOLUSD",1717668558105,5.78,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717668559407,45.34,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717668559605,45.34,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668560609,51.12,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668560795,53.2636,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668562905,47.4836,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668563115,53.2636,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668568999,79.1094,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668570833,73.3294,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668575214,66.7766,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668575619,73.0641,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668575821,78.8441,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668576413,73.0641,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668576619,78.8441,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668576809,73.0641,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668577008,78.8441,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668578828,72.5566,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668582029,66.7766,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668582334,72.5566,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668583927,66.7766,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668584113,72.5566,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668584931,66.7766,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668590317,72.5566,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668592412,66.7766,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668592822,72.5566,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668593023,66.7766,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668593323,72.5566,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668601730,66.7766,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668601926,72.5566,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668602227,66.7766,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668602549,72.5566,172.6,172.59,0.085918]
["bitfinex","SOLUSD",1717668604152,42.88538033,172.59,172.5,3.03396746]
["bitfinex","SOLUSD",1717668604348,2.145,172.49,172.48,3.03396746]
["bitfinex","SOLUSD",1717668604536,7.925,172.5,172.47,6.6309]
["bitfinex","SOLUSD",1717668604732,2.145,172.5,172.47,6.6309]
["bitfinex","SOLUSD",1717668604929,2.4848,172.51,172.47,15.1567]
["bitfinex","SOLUSD",1717668605247,2.4848,172.51,172.48,6.6112]
["bitfinex","SOLUSD",1717668606431,2.145,172.49,172.46,6.495]
["bitfinex","SOLUSD",1717668606632,0.17,172.48,172.46,6.495]
["bitfinex","SOLUSD",1717668607348,2.10828033,172.48,172.44,7.313715]
["bitfinex","SOLUSD",1717668607556,5.78,172.47,172.44,7.313715]
["bitfinex","SOLUSD",1717668608249,2.1453,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668608453,0.34,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668608641,0.17,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668609150,0.34,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668609551,0.17,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668610034,6.12,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668610554,6.12,172.47,172.44,7.296615]
["bitfinex","SOLUSD",1717668610740,0.34,172.47,172.44,7.296615]
["bitfinex","SOLUSD",1717668613035,6.12,172.47,172.44,7.296615]
["bitfinex","SOLUSD",1717668613634,0.34,172.47,172.44,7.296615]
["bitfinex","SOLUSD",1717668613862,6.12,172.48,172.44,7.296615]
["bitfinex","SOLUSD",1717668614547,8.2651,172.48,172.44,7.296615]
["bitfinex","SOLUSD",1717668615264,5.78,172.47,172.44,7.296615]
["bitfinex","SOLUSD",1717668616562,5.78,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668620764,2.4852,172.48,172.44,0.818715]
["bitfinex","SOLUSD",1717668620942,5.78,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668622171,2.4852,172.48,172.44,0.818715]
["bitfinex","SOLUSD",1717668622374,5.78,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668624762,7.54828033,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668624963,5.78,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668625577,9.69368033,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668625783,7.54828033,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668627671,7.88828033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668627867,10.03378033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668628173,6.12,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668628356,7.88828033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668628780,6.12,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668629774,7.88828033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668630760,6.12,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668630974,8.2655,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668631569,2.4855,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668631780,8.2655,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668636377,0.34,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668636682,6.12,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668637259,2.4855,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668637874,8.2655,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668642994,2.4855,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668643166,0.34,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668644988,2.1452,172.48,172.44,0.818715]
["bitfinex","SOLUSD",1717668645296,6.12,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668645671,0.34,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668645882,8.2653,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668647495,2.4853,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668647696,8.2653,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668649791,2.4853,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668649991,8.2653,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668651595,2.4853,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668651795,8.2653,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668655193,5.78,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668655896,2.4853,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668656480,8.2653,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668656983,2.4853,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668657187,8.2653,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668660284,0.17,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668660484,2.1452,172.48,172.45,12.0058]
["bitfinex","SOLUSD",1717668660793,2.4851,172.49,172.45,12.0058]
["bitfinex","SOLUSD",1717668660993,2.3151,172.49,172.45,12.0058]
["bitfinex","SOLUSD",1717668661180,2.3152,172.48,172.45,6.2258]
["bitfinex","SOLUSD",1717668661383,0.17,172.48,172.45,6.2258]
["bitfinex","SOLUSD",1717668662586,0.17,172.49,172.45,6.2258]
["bitfinex","SOLUSD",1717668662779,2.145,172.49,172.45,6.2258]
["bitfinex","SOLUSD",1717668662994,10.7234,172.52,172.45,12.0058]
["bitfinex","SOLUSD",1717668663305,2.1449,172.5,172.45,12.0058]
["bitfinex","SOLUSD",1717668663702,2.1449,172.5,172.46,6.5799]
["bitfinex","SOLUSD",1717668664895,2.1446,172.53,172.48,5.78]
["bitfinex","SOLUSD",1717668665197,2.1444,172.54,172.49,11.9977]
["bitfinex","SOLUSD",1717668665407,2.1445,172.53,172.49,11.9977]
["bitfinex","SOLUSD",1717668665588,5.78,172.55,172.49,11.9977]
["bitfinex","SOLUSD",1717668665904,5.78,172.55,172.49,6.2177]
["bitfinex","SOLUSD",1717668666405,2.1443,172.55,172.5,5.78]
["bitfinex","SOLUSD",1717668666592,2.1443,172.55,172.5,11.9977]
["bitfinex","SOLUSD",1717668666796,0.17,172.54,172.5,11.9977]
["bitfinex","SOLUSD",1717668667491,0.17,172.54,172.45,24.92256746]
["bitfinex","SOLUSD",1717668667492,2.3144,172.54,172.45,24.92256746]
["bitfinex","SOLUSD",1717668667808,5.78,172.53,172.47,5.78]
["bitfinex","SOLUSD",1717668668008,5.78,172.53,172.48,5.78]
["bitfinex","SOLUSD",1717668668209,8.0944,172.54,172.48,5.78]
["bitfinex","SOLUSD",1717668668413,0.17,172.54,172.48,5.78]
["bitfinex","SOLUSD",1717668668704,0.34,172.55,172.48,5.78]
["bitfinex","SOLUSD",1717668668913,5.78,172.54,172.48,5.78]
["bitfinex","SOLUSD",1717668669085,7.54828033,172.53,172.46,20.0]
["bitfinex","SOLUSD",1717668669287,6.12,172.52,172.46,25.78]
["bitfinex","SOLUSD",1717668670912,5.78,172.51,172.46,25.78]
["bitfinex","SOLUSD",1717668671104,5.78,172.51,172.46,20.0]
["bitfinex","SOLUSD",1717668671307,1.76828033,172.5,172.44,0.818715]
["bitfinex","SOLUSD",1717668671516,8.265,172.49,172.44,0.818715]
["bitfinex","SOLUSD",1717668671692,2.1451,172.48,172.44,0.818715]
["bitfinex","SOLUSD",1717668671897,5.78,172.48,172.44,0.818715]
["bitfinex","SOLUSD",1717668672096,8.2651,172.49,172.44,0.818715]
["bitfinex","SOLUSD",1717668672397,2.4851,172.49,172.44,0.818715]
["bitfinex","SOLUSD",1717668675517,0.34,172.49,172.44,0.818715]
["bitfinex","SOLUSD",1717668675906,2.1453,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668676112,5.78,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668676322,8.0955,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668676497,8.2655,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668676700,10.03378033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668677201,7.88828033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668680111,10.03378033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668680626,55.03378033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668682710,59.32478033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668683829,65.75208033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668684630,63.9838,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668685212,57.5565,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668685933,53.2655,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668687833,57.5565,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668692336,63.9931,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668694736,57.5565,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668694939,72.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668696441,63.9931,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668696625,57.5565,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668696823,12.5565,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668697239,14.32478033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668700041,74.34348033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668704136,68.56348033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668704350,74.34348033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668704951,57.5565,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668705350,47.4855,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668705548,53.2655,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668706339,57.5565,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668707535,51.7765,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668707734,57.5565,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668711158,63.9931,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668711547,58.2131,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668711960,63.9931,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668712967,72.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668718452,66.7952,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668718654,72.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668724279,66.7952,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668724572,72.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668738397,66.7952,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668738575,72.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668738887,27.2352,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668740093,72.2352,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668740286,72.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668752884,66.7952,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668753089,72.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668753299,21.4552,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668753499,27.2352,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668754711,27.4052,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668754915,27.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668765464,18.9931,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668766111,12.5565,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668768216,20.76138033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668768423,74.34348033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668770327,72.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668771007,66.7952,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668771211,72.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668772535,66.7952,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668772828,72.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668776038,66.7952,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668776526,72.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668776835,66.7952,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668777029,72.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668778035,66.7952,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668778235,72.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668780218,66.7952,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668780419,57.5565,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668781423,12.5565,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668781626,6.7765,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668781827,2.4855,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668782339,8.2655,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668783929,12.5565,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668784637,8.2655,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668784824,7.9255,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668785324,2.1455,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668785529,7.9255,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668785733,2.1455,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668786241,7.9255,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668787838,12.2165,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668790941,6.4365,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668791160,12.2165,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668795839,6.4365,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668796037,12.2165,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668797425,2.1454,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668797944,2.1454,172.46,172.44,7.234415]
["bitfinex","SOLUSD",1717668801548,7.9254,172.46,172.44,7.234415]
["bitfinex","SOLUSD",1717668805450,5.78,172.46,172.44,7.234415]
["bitfinex","SOLUSD",1717668807250,5.78,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668808546,7.9254,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668812239,5.78,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668814162,7.9253,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668814345,7.9253,172.47,172.44,2.964315]
["bitfinex","SOLUSD",1717668815949,2.1454,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668818079,7.9253,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668818388,2.1453,172.47,172.44,9.384315]
["bitfinex","SOLUSD",1717668820690,2.1454,172.46,172.44,7.238715]
["bitfinex","SOLUSD",1717668820982,2.1454,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668824776,7.9253,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668825159,2.1454,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668825658,7.9253,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668826371,7.9253,172.47,172.44,2.964315]
["bitfinex","SOLUSD",1717668827877,7.9253,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668828077,2.1454,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668828380,5.78,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668831580,7.9254,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668831881,2.1453,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668832093,7.9253,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668832282,2.1453,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668832469,7.9253,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668832859,2.1453,172.47,172.44,2.964315]
["bitfinex","SOLUSD",1717668833062,7.9253,172.47,172.44,2.964315]
["bitfinex","SOLUSD",1717668833282,2.1453,172.47,172.44,2.964315]
["bitfinex","SOLUSD",1717668833479,2.1453,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668833672,7.9253,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668834276,2.1453,172.47,172.44,2.964315]
["bitfinex","SOLUSD",1717668835396,2.1453,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668836062,2.1453,172.47,172.44,2.964315]
["bitfinex","SOLUSD",1717668836797,2.1453,172.47,172.45,2.04995012]
["bitfinex","SOLUSD",1717668837170,2.1451,172.48,172.45,2.04995012]
["bitfinex","SOLUSD",1717668837390,2.1451,172.48,172.45,4.19545012]
["bitfinex","SOLUSD",1717668837566,2.1451,172.49,172.45,4.19545012]
["bitfinex","SOLUSD",1717668838175,2.1452,172.48,172.45,4.19545012]
["bitfinex","SOLUSD",1717668838996,2.1451,172.48,172.45,4.19545012]
["bitfinex","SOLUSD",1717668839184,2.1451,172.48,172.46,2.05456593]
["bitfinex","SOLUSD",1717668839889,2.1451,172.49,172.46,2.05456593]
["bitfinex","SOLUSD",1717668840423,2.1451,172.49,172.46,8.31646593]
["bitfinex","SOLUSD",1717668840595,2.1451,172.49,172.46,10.46186593]
["bitfinex","SOLUSD",1717668840770,2.1451,172.49,172.46,13.50434631]
["bitfinex","SOLUSD",1717668842098,2.1451,172.49,172.46,9.30438038]
["bitfinex","SOLUSD",1717668842285,2.1451,172.49,172.46,6.2619]
["bitfinex","SOLUSD",1717668842797,2.1451,172.48,172.46,6.2619]
["bitfinex","SOLUSD",1717668843887,2.1451,172.49,172.46,6.2619]
["bitfinex","SOLUSD",1717668848975,2.1452,172.48,172.45,3.04248038]
["bitfinex","SOLUSD",1717668849597,2.1452,172.48,172.44,12.07869538]
["bitfinex","SOLUSD",1717668849894,2.1452,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717668850087,2.1452,172.48,172.45,8.2174]
["bitfinex","SOLUSD",1717668850681,2.1452,172.48,172.45,6.0719]
["bitfinex","SOLUSD",1717668850881,7.9252,172.48,172.45,6.0719]
["bitfinex","SOLUSD",1717668852405,7.9252,172.48,172.44,6.00669538]
["bitfinex","SOLUSD",1717668853203,2.1452,172.48,172.44,2.964215]
["bitfinex","SOLUSD",1717668853405,7.9252,172.48,172.44,0.818715]
["bitfinex","SOLUSD",1717668853602,7.9253,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717668854289,5.78,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668854487,5.78,172.46,172.44,2.964315]
["bitfinex","SOLUSD",1717668855978,5.78,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668856384,7.9254,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668856701,5.78,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668857004,7.9255,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668857679,5.78,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668858512,7.9255,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668858685,8.2655,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668858873,12.5565,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668859078,68.56348033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668859275,74.34348033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668859582,13.2131,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668860087,18.9931,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668860291,13.2131,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668860498,12.5565,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668863182,18.9931,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668863915,29.34348033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668864310,27.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668870317,21.7952,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668870526,27.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668870712,29.34348033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668871827,27.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668875334,21.7952,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668875499,27.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668880930,72.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668883321,66.7952,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668883822,27.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668884026,21.7952,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668884237,27.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668899831,21.7952,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668900232,27.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668902438,2.4855,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668902743,2.1455,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668903049,5.78,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668903226,7.9254,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668903626,2.1454,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717668904937,2.1453,172.47,172.44,2.964315]
["bitfinex","SOLUSD",1717668905251,12.8701,172.5,172.44,7.320415]
["bitfinex","SOLUSD",1717668905445,2.1452,172.48,172.45,6.5017]
["bitfinex","SOLUSD",1717668905644,7.9252,172.48,172.45,6.5017]
["bitfinex","SOLUSD",1717668905844,7.9252,172.48,172.45,8.6472]
["bitfinex","SOLUSD",1717668906040,5.78,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717668906244,7.9251,172.48,172.45,8.6472]
["bitfinex","SOLUSD",1717668910348,2.1451,172.48,172.45,8.6472]
["bitfinex","SOLUSD",1717668911752,5.78,172.49,172.45,8.6472]
["bitfinex","SOLUSD",1717668912760,5.71719934,172.49,172.45,8.6472]
["bitfinex","SOLUSD",1717668912944,2.1451,172.48,172.45,8.6472]
["bitfinex","SOLUSD",1717668915165,2.1451,172.49,172.46,6.4243]
["bitfinex","SOLUSD",1717668916864,2.1451,172.49,172.46,8.5697]
["bitfinex","SOLUSD",1717668919669,2.1451,172.49,172.46,6.4243]
["bitfinex","SOLUSD",1717668920948,2.1451,172.48,172.46,6.4243]
["bitfinex","SOLUSD",1717668930590,2.1451,172.49,172.46,6.4243]
["bitfinex","SOLUSD",1717668930964,2.1452,172.48,172.45,3.04248038]
["bitfinex","SOLUSD",1717668931390,2.1452,172.48,172.45,5.18798038]
["bitfinex","SOLUSD",1717668932974,2.1451,172.49,172.45,5.18798038]
["bitfinex","SOLUSD",1717668934667,2.1452,172.48,172.45,5.18798038]
["bitfinex","SOLUSD",1717668935290,2.1451,172.49,172.45,5.18798038]
["bitfinex","SOLUSD",1717668937294,2.1451,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717668937982,4.2895,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717668938183,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717668938379,0.17,172.53,172.47,6.5638]
["bitfinex","SOLUSD",1717668938605,2.1445,172.53,172.49,5.78]
["bitfinex","SOLUSD",1717668938901,2.1445,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717668939093,5.78,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717668939475,10.7205,172.57,172.52,6.3503]
["bitfinex","SOLUSD",1717668939680,6.4316,172.59,172.52,6.3503]
["bitfinex","SOLUSD",1717668939894,2.1442,172.56,172.52,8.4949]
["bitfinex","SOLUSD",1717668940086,2.1442,172.56,172.52,14.2749]
["bitfinex","SOLUSD",1717668941206,2.1442,172.56,172.53,1.49504428]
["bitfinex","SOLUSD",1717668942298,2.1441,172.57,172.53,3.63954428]
["bitfinex","SOLUSD",1717668943203,2.1441,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717668944486,7.9242,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717668944687,5.78,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717668945598,7.9242,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717668947184,4.2884,172.56,172.48,9.28738038]
["bitfinex","SOLUSD",1717668947390,5.78,172.51,172.48,2.145]
["bitfinex","SOLUSD",1717668947590,7.9248,172.51,172.48,2.145]
["bitfinex","SOLUSD",1717668947804,5.78,172.51,172.48,2.145]
["bitfinex","SOLUSD",1717668947990,2.1447,172.52,172.48,2.145]
["bitfinex","SOLUSD",1717668948185,5.78,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717668952402,2.1445,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717668952600,0.34,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717668952809,5.78,172.52,172.5,2.1449]
["bitfinex","SOLUSD",1717668954003,5.78,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717668959518,2.4845,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717668959717,5.78,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717668962815,7.9246,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717668967807,1.76828033,172.51,172.45,3.04248038]
["bitfinex","SOLUSD",1717668968130,5.78,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717668968340,5.78,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717668968522,5.78,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717668969116,2.1453,172.47,172.44,3.86119538]
["bitfinex","SOLUSD",1717668969318,5.78,172.45,172.44,3.86119538]
["bitfinex","SOLUSD",1717668969629,5.78,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717668970220,5.78,172.46,172.44,2.964315]
["bitfinex","SOLUSD",1717668974314,5.78,172.46,172.45,2.1455]
["bitfinex","SOLUSD",1717668974714,2.1452,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717668974927,5.78,172.47,172.45,2.1455]
["bitfinex","SOLUSD",1717668975522,7.9252,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717668977313,2.1452,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717668977838,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717668978429,2.1451,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717668978633,2.1451,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717668979946,7.9251,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717668980324,2.1451,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717668981417,7.9251,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717668982144,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717668982319,7.9251,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717668982641,7.9251,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717668983840,2.1451,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717668984138,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717668985643,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717668985822,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717668987124,2.1445,172.54,172.46,5.78]
["bitfinex","SOLUSD",1717668987336,2.1446,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717668987537,7.9246,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717668988239,7.9246,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717668988439,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717668989144,2.1447,172.52,172.47,5.78]
["bitfinex","SOLUSD",1717668989437,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717668990025,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717668991045,2.1448,172.51,172.48,8.4134]
["bitfinex","SOLUSD",1717668992547,2.1447,172.52,172.48,8.4134]
["bitfinex","SOLUSD",1717668992747,2.1446,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717668993124,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717668993634,2.1445,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717668993859,2.1445,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717668994143,2.1445,172.53,172.49,8.2229]
["bitfinex","SOLUSD",1717668994522,2.1445,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717668994723,2.1443,172.55,172.51,7.9247]
["bitfinex","SOLUSD",1717668994925,2.1443,172.55,172.51,14.0027]
["bitfinex","SOLUSD",1717668996146,2.1443,172.55,172.51,8.2227]
["bitfinex","SOLUSD",1717668996347,2.1443,172.55,172.51,14.0027]
["bitfinex","SOLUSD",1717668998554,2.1443,172.55,172.52,6.4649]
["bitfinex","SOLUSD",1717669004055,2.1442,172.56,172.52,8.6095]
["bitfinex","SOLUSD",1717669004258,2.1443,172.55,172.52,8.6095]
["bitfinex","SOLUSD",1717669005060,2.1442,172.56,172.52,8.6095]
["bitfinex","SOLUSD",1717669010055,2.1442,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717669010443,2.1442,172.56,172.52,8.6095]
["bitfinex","SOLUSD",1717669011667,2.1442,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717669012774,7.9241,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717669012962,2.1441,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717669015573,5.78,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717669015772,2.1441,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717669018073,7.9241,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717669019682,2.1441,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717669020073,7.9241,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717669020460,7.9241,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717669020777,7.9241,172.57,172.52,6.4649]
["bitfinex","SOLUSD",1717669021156,2.1441,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717669021378,7.9241,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717669022378,2.1441,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717669024579,7.9241,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717669024779,2.1441,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717669024981,7.9241,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717669025279,7.9241,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717669025449,7.9241,172.57,172.52,6.4649]
["bitfinex","SOLUSD",1717669025773,2.1441,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717669026562,7.9241,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717669027391,2.1441,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717669027895,2.1441,172.56,172.52,8.6094]
["bitfinex","SOLUSD",1717669028400,2.1441,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717669033596,7.9241,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717669035483,7.9242,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717669036009,28.35450592,172.64,172.49,3.04248038]
["bitfinex","SOLUSD",1717669036010,2.1447,172.52,172.49,3.04248038]
["bitfinex","SOLUSD",1717669036198,2.1448,172.51,172.48,2.145]
["bitfinex","SOLUSD",1717669036509,2.145,172.49,172.46,5.18778038]
["bitfinex","SOLUSD",1717669036676,10.7234,172.52,172.44,7.247115]
["bitfinex","SOLUSD",1717669036677,5.78,172.48,172.45,3.04248038]
["bitfinex","SOLUSD",1717669036882,7.67795749,172.58,172.45,3.04248038]
["bitfinex","SOLUSD",1717669036883,7.9253,172.47,172.45,3.04248038]
["bitfinex","SOLUSD",1717669037800,5.78,172.46,172.44,3.86119538]
["bitfinex","SOLUSD",1717669038500,5.78,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717669043907,2.1453,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717669044109,7.9253,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717669044687,7.9253,172.47,172.44,2.964315]
["bitfinex","SOLUSD",1717669044900,2.1454,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717669046012,2.1455,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669046211,7.9254,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717669048395,2.1455,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669049102,7.9255,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717669057318,2.1455,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669058219,2.1455,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717669058408,2.1453,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717669058605,2.1453,172.47,172.44,2.964315]
["bitfinex","SOLUSD",1717669059605,2.1451,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717669060010,7.9251,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717669060303,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717669061937,2.1452,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717669062915,2.1453,172.47,172.44,2.964315]
["bitfinex","SOLUSD",1717669063123,2.1453,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717669063322,7.9253,172.47,172.44,0.818715]
["bitfinex","SOLUSD",1717669063702,2.1455,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669063903,7.9255,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669064711,2.1455,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669064914,7.9255,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669065313,2.1455,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669065534,7.9255,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669065734,5.78,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669071527,7.9255,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669075330,2.1455,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669075532,7.9255,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669078047,2.1455,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669078552,7.9255,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669081052,5.78,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669081727,2.1454,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717669082039,5.78,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669082346,2.1454,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717669082547,5.78,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669082946,2.1454,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717669083250,7.9254,172.46,172.44,0.818715]
["bitfinex","SOLUSD",1717669083443,5.78,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669083647,7.9255,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669084257,5.78,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669085749,7.9255,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669090059,20.42138033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669090240,8.20478033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669090442,13.98478033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669091453,29.00348033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669091964,23.22348033,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669092143,27.2352,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669092454,39.4389,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669092760,84.7789,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669093564,78.9989,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669094448,72.5752,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669094654,84.5688,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669095438,101.9088,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669095645,78.7888,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669105479,84.5688,172.45,172.44,0.818715]
["bitfinex","SOLUSD",1717669111871,2.1462,172.4,172.37,0.2013392]
["bitfinex","SOLUSD",1717669112072,5.78,172.39,172.37,0.2013392]
["bitfinex","SOLUSD",1717669114573,5.78,172.39,172.37,3.24381958]
["bitfinex","SOLUSD",1717669114887,2.146,172.42,172.39,6.2813]
["bitfinex","SOLUSD",1717669115057,44.25798758,172.51,172.39,6.2813]
["bitfinex","SOLUSD",1717669115058,7.9258,172.43,172.39,6.2813]
["bitfinex","SOLUSD",1717669115260,6.4366,172.45,172.39,6.2813]
["bitfinex","SOLUSD",1717669115261,4.2911,172.45,172.39,6.2813]
["bitfinex","SOLUSD",1717669115469,7.9257,172.44,172.4,6.3463]
["bitfinex","SOLUSD",1717669115793,2.1457,172.44,172.4,6.3463]
["bitfinex","SOLUSD",1717669115955,5.78,172.45,172.4,6.3463]
["bitfinex","SOLUSD",1717669116160,2.1456,172.44,172.4,6.3463]
["bitfinex","SOLUSD",1717669116476,2.1456,172.45,172.4,5.78]
["bitfinex","SOLUSD",1717669116662,2.1456,172.45,172.42,6.2795]
["bitfinex","SOLUSD",1717669117482,2.1456,172.44,172.42,6.2795]
["bitfinex","SOLUSD",1717669118459,2.1456,172.44,172.41,3.04248038]
["bitfinex","SOLUSD",1717669118864,2.1458,172.43,172.41,3.04248038]
["bitfinex","SOLUSD",1717669119065,2.1458,172.43,172.4,25.27738038]
["bitfinex","SOLUSD",1717669119782,2.1457,172.44,172.41,6.0274]
["bitfinex","SOLUSD",1717669120891,2.1457,172.43,172.41,6.0274]
["bitfinex","SOLUSD",1717669121197,2.1458,172.43,172.41,6.0274]
["bitfinex","SOLUSD",1717669124294,2.1458,172.43,172.4,3.04248038]
["bitfinex","SOLUSD",1717669124673,2.1458,172.43,172.39,9.70328038]
["bitfinex","SOLUSD",1717669127191,7.9257,172.44,172.39,9.70328038]
["bitfinex","SOLUSD",1717669127502,2.1458,172.43,172.39,9.70328038]
["bitfinex","SOLUSD",1717669129100,5.78,172.43,172.39,3.04248038]
["bitfinex","SOLUSD",1717669129271,2.1461,172.41,172.39,3.04248038]
["bitfinex","SOLUSD",1717669129680,2.1461,172.41,172.38,3.04248038]
["bitfinex","SOLUSD",1717669130295,7.9259,172.42,172.38,3.04248038]
["bitfinex","SOLUSD",1717669131598,2.1462,172.39,172.38,3.04248038]
["bitfinex","SOLUSD",1717669131804,2.1464,172.38,172.37,3.24381958]
["bitfinex","SOLUSD",1717669131988,7.9264,172.38,172.37,0.2013392]
["bitfinex","SOLUSD",1717669132583,5.78,172.38,172.37,0.2013392]
["bitfinex","SOLUSD",1717669132980,2.1463,172.39,172.37,0.2013392]
["bitfinex","SOLUSD",1717669133182,5.78,172.38,172.37,0.2013392]
["bitfinex","SOLUSD",1717669133378,2.1463,172.39,172.37,0.2013392]
["bitfinex","SOLUSD",1717669133599,5.78,172.38,172.37,0.2013392]
["bitfinex","SOLUSD",1717669134494,2.1461,172.41,172.37,0.2013392]
["bitfinex","SOLUSD",1717669134685,4.2914,172.44,172.37,12.0885392]
["bitfinex","SOLUSD",1717669134886,2.1459,172.42,172.37,12.0885392]
["bitfinex","SOLUSD",1717669135188,2.1459,172.42,172.38,3.04248038]
["bitfinex","SOLUSD",1717669138099,2.146,172.41,172.38,3.04248038]
["bitfinex","SOLUSD",1717669139698,2.1454,172.47,172.39,15.4121]
["bitfinex","SOLUSD",1717669140005,2.1453,172.47,172.43,5.78]
["bitfinex","SOLUSD",1717669140209,16.5053,172.49,172.43,5.78]
["bitfinex","SOLUSD",1717669140516,2.1453,172.47,172.43,5.78]
["bitfinex","SOLUSD",1717669140721,2.1453,172.47,172.43,3.04248038]
["bitfinex","SOLUSD",1717669141094,2.1453,172.47,172.42,15.35408038]
["bitfinex","SOLUSD",1717669141711,2.1454,172.46,172.42,15.35408038]
["bitfinex","SOLUSD",1717669142405,7.9255,172.45,172.42,3.04248038]
["bitfinex","SOLUSD",1717669142602,7.9257,172.44,172.4,3.04248038]
["bitfinex","SOLUSD",1717669142803,7.9257,172.44,172.39,8.82248038]
["bitfinex","SOLUSD",1717669143191,7.9257,172.44,172.4,3.04248038]
["bitfinex","SOLUSD",1717669143394,2.1457,172.44,172.39,8.82248038]
["bitfinex","SOLUSD",1717669144037,2.1456,172.45,172.39,8.82248038]
["bitfinex","SOLUSD",1717669144314,4.2902,172.49,172.4,9.48918038]
["bitfinex","SOLUSD",1717669144502,2.1453,172.47,172.41,5.78]
["bitfinex","SOLUSD",1717669144700,7.9253,172.47,172.41,5.78]
["bitfinex","SOLUSD",1717669145012,7.9253,172.47,172.41,8.82248038]
["bitfinex","SOLUSD",1717669145210,2.1453,172.47,172.41,8.82248038]
["bitfinex","SOLUSD",1717669145412,7.9253,172.47,172.41,8.82248038]
["bitfinex","SOLUSD",1717669146016,2.1454,172.46,172.41,8.82248038]
["bitfinex","SOLUSD",1717669147099,2.1454,172.46,172.41,5.78]
["bitfinex","SOLUSD",1717669147930,2.1454,172.46,172.41,8.82248038]
["bitfinex","SOLUSD",1717669148134,2.1454,172.46,172.41,5.78]
["bitfinex","SOLUSD",1717669148745,49.6304,172.48,172.41,5.78]
["bitfinex","SOLUSD",1717669148746,2.1455,172.45,172.41,5.78]
["bitfinex","SOLUSD",1717669148910,2.1455,172.45,172.4,15.26918038]
["bitfinex","SOLUSD",1717669149111,7.9254,172.46,172.4,15.26918038]
["bitfinex","SOLUSD",1717669149836,2.1454,172.46,172.4,15.26918038]
["bitfinex","SOLUSD",1717669150130,7.9254,172.46,172.4,15.26918038]
["bitfinex","SOLUSD",1717669151024,2.1454,172.46,172.4,15.26918038]
["bitfinex","SOLUSD",1717669151322,7.9254,172.46,172.4,15.26918038]
["bitfinex","SOLUSD",1717669152631,2.1455,172.45,172.4,15.26918038]
["bitfinex","SOLUSD",1717669153531,7.9255,172.46,172.4,15.26918038]
["bitfinex","SOLUSD",1717669154735,2.1455,172.45,172.4,15.26918038]
["bitfinex","SOLUSD",1717669154912,2.1455,172.45,172.4,9.48918038]
["bitfinex","SOLUSD",1717669155231,2.1455,172.45,172.4,15.26918038]
["bitfinex","SOLUSD",1717669155416,7.9254,172.46,172.41,6.3284]
["bitfinex","SOLUSD",1717669155622,2.1454,172.46,172.41,12.1084]
["bitfinex","SOLUSD",1717669156141,2.1454,172.46,172.41,15.15088038]
["bitfinex","SOLUSD",1717669156637,2.1454,172.46,172.41,12.1084]
["bitfinex","SOLUSD",1717669157834,2.1454,172.46,172.42,12.019]
["bitfinex","SOLUSD",1717669158335,2.1454,172.46,172.42,6.239]
["bitfinex","SOLUSD",1717669158511,2.1454,172.46,172.42,12.019]
["bitfinex","SOLUSD",1717669159322,2.1451,172.48,172.43,5.78]
["bitfinex","SOLUSD",1717669159534,2.1449,172.5,172.45,5.78]
["bitfinex","SOLUSD",1717669159741,2.1448,172.51,172.46,5.78]
["bitfinex","SOLUSD",1717669159909,2.1448,172.51,172.47,0.46212918]
["bitfinex","SOLUSD",1717669160537,2.1449,172.5,172.47,2.60732918]
["bitfinex","SOLUSD",1717669160724,2.1449,172.5,172.48,1.62091946]
["bitfinex","SOLUSD",1717669161329,2.1449,172.5,172.47,3.76715186]
["bitfinex","SOLUSD",1717669161729,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717669165340,2.1449,172.5,172.47,8.6368]
["bitfinex","SOLUSD",1717669165659,2.1448,172.51,172.47,8.6368]
["bitfinex","SOLUSD",1717669167325,19.2978,172.56,172.5,2.1448]
["bitfinex","SOLUSD",1717669167531,2.1445,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717669167740,2.1445,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717669168639,2.1445,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717669169234,2.1445,172.53,172.49,5.78]
["bitfinex","SOLUSD",1717669169542,2.1445,172.53,172.49,12.1671]
["bitfinex","SOLUSD",1717669171142,2.1445,172.53,172.49,5.78]
["bitfinex","SOLUSD",1717669171341,2.1445,172.53,172.5,6.5178]
["bitfinex","SOLUSD",1717669172942,4.2886,172.55,172.47,6.2788]
["bitfinex","SOLUSD",1717669172943,2.1445,172.54,172.47,6.2788]
["bitfinex","SOLUSD",1717669173449,2.1445,172.54,172.51,6.2788]
["bitfinex","SOLUSD",1717669177651,2.1443,172.55,172.51,6.2788]
["bitfinex","SOLUSD",1717669180042,2.1441,172.57,172.52,5.78]
["bitfinex","SOLUSD",1717669180357,7.9241,172.57,172.52,12.0137]
["bitfinex","SOLUSD",1717669181257,7.9241,172.57,172.53,6.3749]
["bitfinex","SOLUSD",1717669187868,2.1441,172.57,172.53,6.3749]
["bitfinex","SOLUSD",1717669188068,2.1439,172.59,172.53,6.3749]
["bitfinex","SOLUSD",1717669188265,45.34,172.6,172.53,6.3749]
["bitfinex","SOLUSD",1717669188448,2.1439,172.58,172.53,6.3749]
["bitfinex","SOLUSD",1717669188645,2.144,172.57,172.53,6.1689]
["bitfinex","SOLUSD",1717669188848,2.1439,172.59,172.53,6.1689]
["bitfinex","SOLUSD",1717669189155,2.1437,172.6,172.54,0.51745679]
["bitfinex","SOLUSD",1717669189460,7.9237,172.6,172.54,6.29745679]
["bitfinex","SOLUSD",1717669189665,4.2865,172.64,172.56,6.5702]
["bitfinex","SOLUSD",1717669189848,7.9235,172.62,172.56,12.3502]
["bitfinex","SOLUSD",1717669190044,2.1435,172.61,172.57,6.1107]
["bitfinex","SOLUSD",1717669190239,7.9235,172.61,172.57,6.1107]
["bitfinex","SOLUSD",1717669191943,2.1434,172.62,172.56,6.5489]
["bitfinex","SOLUSD",1717669192149,7.9234,172.62,172.56,12.3289]
["bitfinex","SOLUSD",1717669192744,2.1434,172.62,172.57,5.78]
["bitfinex","SOLUSD",1717669192948,2.1434,172.62,172.58,6.0657]
["bitfinex","SOLUSD",1717669193343,2.1435,172.61,172.58,6.0657]
["bitfinex","SOLUSD",1717669193544,2.1434,172.62,172.58,6.0657]
["bitfinex","SOLUSD",1717669193745,7.9234,172.62,172.58,6.0657]
["bitfinex","SOLUSD",1717669194358,2.1434,172.62,172.59,6.0998]
["bitfinex","SOLUSD",1717669194553,7.9234,172.62,172.59,6.0998]
["bitfinex","SOLUSD",1717669194870,2.1434,172.62,172.59,6.0998]
["bitfinex","SOLUSD",1717669197563,7.9234,172.62,172.59,6.0998]
["bitfinex","SOLUSD",1717669198778,7.9234,172.62,172.55,6.0931]
["bitfinex","SOLUSD",1717669198959,5.78,172.57,172.54,6.0931]
["bitfinex","SOLUSD",1717669199159,5.78,172.56,172.5,22.6198]
["bitfinex","SOLUSD",1717669199478,5.78,172.55,172.5,22.7375]
["bitfinex","SOLUSD",1717669199775,7.9243,172.55,172.5,22.7375]
["bitfinex","SOLUSD",1717669199979,5.78,172.55,172.5,22.7375]
["bitfinex","SOLUSD",1717669200361,2.1442,172.56,172.5,22.7375]
["bitfinex","SOLUSD",1717669200562,5.78,172.55,172.5,22.7375]
["bitfinex","SOLUSD",1717669200878,5.78,172.54,172.5,6.2108]
["bitfinex","SOLUSD",1717669201257,7.9245,172.53,172.5,6.2108]
["bitfinex","SOLUSD",1717669201458,5.78,172.51,172.47,6.2592]
["bitfinex","SOLUSD",1717669201684,2.1445,172.53,172.47,6.2592]
["bitfinex","SOLUSD",1717669201975,5.78,172.53,172.47,11.868]
["bitfinex","SOLUSD",1717669202155,2.1443,172.55,172.48,5.78]
["bitfinex","SOLUSD",1717669202356,2.1441,172.56,172.47,126.088]
["bitfinex","SOLUSD",1717669202578,5.78,172.56,172.47,126.088]
["bitfinex","SOLUSD",1717669202877,5.78,172.56,172.5,5.78]
["bitfinex","SOLUSD",1717669203383,7.9242,172.56,172.5,5.78]
["bitfinex","SOLUSD",1717669203985,2.1442,172.56,172.5,5.78]
["bitfinex","SOLUSD",1717669204179,5.78,172.55,172.49,5.78]
["bitfinex","SOLUSD",1717669204686,5.78,172.57,172.49,120.0]
["bitfinex","SOLUSD",1717669204888,33.8375,172.62,172.51,125.78]
["bitfinex","SOLUSD",1717669205061,5.78,172.58,172.51,125.78]
["bitfinex","SOLUSD",1717669205257,2.1436,172.6,172.52,5.78]
["bitfinex","SOLUSD",1717669205564,5.78,172.61,172.55,5.78]
["bitfinex","SOLUSD",1717669205773,16.3389,172.67,172.55,5.78]
["bitfinex","SOLUSD",1717669205774,2.1433,172.63,172.57,5.78]
["bitfinex","SOLUSD",1717669206078,5.78,172.62,172.57,22.2106]
["bitfinex","SOLUSD",1717669206379,5.78,172.62,172.58,6.0963]
["bitfinex","SOLUSD",1717669206592,7.9234,172.62,172.58,6.0963]
["bitfinex","SOLUSD",1717669207894,2.1434,172.62,172.58,6.0963]
["bitfinex","SOLUSD",1717669208103,7.9233,172.63,172.58,6.0963]
["bitfinex","SOLUSD",1717669208282,7.9233,172.63,172.57,16.4306]
["bitfinex","SOLUSD",1717669208606,7.9233,172.63,172.57,22.2106]
["bitfinex","SOLUSD",1717669208900,5.78,172.63,172.57,22.2106]
["bitfinex","SOLUSD",1717669209795,5.78,172.63,172.57,16.4306]
["bitfinex","SOLUSD",1717669210013,7.9233,172.63,172.57,22.2106]
["bitfinex","SOLUSD",1717669210917,2.1433,172.63,172.57,16.4306]
["bitfinex","SOLUSD",1717669211283,5.78,172.62,172.57,22.8844]
["bitfinex","SOLUSD",1717669211990,2.1432,172.64,172.6,6.0278]
["bitfinex","SOLUSD",1717669212190,5.78,172.63,172.6,6.0278]
["bitfinex","SOLUSD",1717669214099,5.78,172.63,172.57,12.4056]
["bitfinex","SOLUSD",1717669217217,5.78,172.63,172.57,6.6256]
["bitfinex","SOLUSD",1717669217414,5.78,172.63,172.57,12.4056]
["bitfinex","SOLUSD",1717669218614,2.1432,172.64,172.57,12.4056]
["bitfinex","SOLUSD",1717669219207,5.78,172.63,172.57,12.4056]
["bitfinex","SOLUSD",1717669221519,5.78,172.63,172.57,6.6256]
["bitfinex","SOLUSD",1717669221713,5.78,172.63,172.57,12.4056]
["bitfinex","SOLUSD",1717669227438,5.78,172.62,172.56,11.9043]
["bitfinex","SOLUSD",1717669227618,5.78,172.62,172.58,6.1243]
["bitfinex","SOLUSD",1717669228032,5.78,172.62,172.55,6.2079]
["bitfinex","SOLUSD",1717669228214,5.78,172.59,172.55,6.2079]
["bitfinex","SOLUSD",1717669228419,5.78,172.58,172.52,3.04248038]
["bitfinex","SOLUSD",1717669228633,5.78,172.55,172.51,6.3866]
["bitfinex","SOLUSD",1717669229046,5.78,172.54,172.49,15.20908038]
["bitfinex","SOLUSD",1717669229346,5.78,172.54,172.49,12.1666]
["bitfinex","SOLUSD",1717669229520,2.1441,172.56,172.49,6.3866]
["bitfinex","SOLUSD",1717669229720,5.78,172.53,172.47,5.78]
["bitfinex","SOLUSD",1717669229929,5.78,172.52,172.46,25.01458038]
["bitfinex","SOLUSD",1717669230127,5.78,172.52,172.47,5.798]
["bitfinex","SOLUSD",1717669230330,5.78,172.52,172.48,6.3866]
["bitfinex","SOLUSD",1717669230534,5.78,172.53,172.47,154.1567]
["bitfinex","SOLUSD",1717669230737,5.78,172.54,172.48,5.78]
["bitfinex","SOLUSD",1717669230921,5.78,172.54,172.49,6.3866]
["bitfinex","SOLUSD",1717669231331,2.1439,172.58,172.48,6.3866]
["bitfinex","SOLUSD",1717669231544,6.4397,172.64,172.53,120.0]
["bitfinex","SOLUSD",1717669231835,6.4397,172.64,172.55,11.9547]
["bitfinex","SOLUSD",1717669231836,5.78,172.6,172.55,11.9547]
["bitfinex","SOLUSD",1717669232044,5.78,172.6,172.55,6.1747]
["bitfinex","SOLUSD",1717669232628,5.78,172.59,172.55,6.1747]
["bitfinex","SOLUSD",1717669232824,5.78,172.59,172.53,5.78]
["bitfinex","SOLUSD",1717669233135,5.78,172.57,172.51,11.9547]
["bitfinex","SOLUSD",1717669233343,5.78,172.57,172.52,20.0]
["bitfinex","SOLUSD",1717669233546,5.78,172.56,172.52,20.0]
["bitfinex","SOLUSD",1717669233731,5.78,172.55,172.52,20.0]
["bitfinex","SOLUSD",1717669234146,5.78,172.55,172.48,3.04248038]
["bitfinex","SOLUSD",1717669234327,5.78,172.53,172.48,3.04248038]
["bitfinex","SOLUSD",1717669234519,5.78,172.53,172.47,34.0132]
["bitfinex","SOLUSD",1717669235121,5.78,172.53,172.48,120.0]
["bitfinex","SOLUSD",1717669235328,5.78,172.53,172.48,126.236]
["bitfinex","SOLUSD",1717669235628,5.78,172.54,172.48,126.236]
["bitfinex","SOLUSD",1717669235823,8.5829,172.64,172.51,5.78]
["bitfinex","SOLUSD",1717669236023,2.1435,172.61,172.52,125.78]
["bitfinex","SOLUSD",1717669236241,5.78,172.58,172.52,125.78]
["bitfinex","SOLUSD",1717669236446,2.1435,172.61,172.52,128.82248038]
["bitfinex","SOLUSD",1717669236650,2.1435,172.61,172.53,5.78]
["bitfinex","SOLUSD",1717669236651,5.78,172.59,172.53,5.78]
["bitfinex","SOLUSD",1717669236949,2.1435,172.61,172.53,5.78]
["bitfinex","SOLUSD",1717669237249,5.78,172.59,172.53,8.82248038]
["bitfinex","SOLUSD",1717669237635,2.1435,172.62,172.53,8.82248038]
["bitfinex","SOLUSD",1717669237822,5.78,172.59,172.53,8.82248038]
["bitfinex","SOLUSD",1717669238426,2.1435,172.61,172.53,8.82248038]
["bitfinex","SOLUSD",1717669238652,5.78,172.59,172.53,8.82248038]
["bitfinex","SOLUSD",1717669239451,5.78,172.58,172.53,15.06758038]
["bitfinex","SOLUSD",1717669239949,5.78,172.58,172.54,6.1063]
["bitfinex","SOLUSD",1717669241452,2.1435,172.61,172.54,6.1063]
["bitfinex","SOLUSD",1717669241671,2.1435,172.61,172.55,6.1063]
["bitfinex","SOLUSD",1717669241672,5.78,172.59,172.55,6.1063]
["bitfinex","SOLUSD",1717669241857,45.0,172.63,172.55,6.1063]
["bitfinex","SOLUSD",1717669242166,5.78,172.59,172.55,6.1063]
["bitfinex","SOLUSD",1717669247052,49.2867,172.63,172.55,6.1063]
["bitfinex","SOLUSD",1717669247358,5.78,172.59,172.55,6.1063]
["bitfinex","SOLUSD",1717669247753,2.1436,172.61,172.55,6.1063]
["bitfinex","SOLUSD",1717669248534,5.78,172.6,172.54,3.04248038]
["bitfinex","SOLUSD",1717669248734,5.78,172.6,172.54,8.82248038]
["bitfinex","SOLUSD",1717669249049,5.78,172.59,172.54,9.31838038]
["bitfinex","SOLUSD",1717669249735,5.78,172.59,172.54,15.11638038]
["bitfinex","SOLUSD",1717669249942,5.78,172.59,172.54,9.31838038]
["bitfinex","SOLUSD",1717669250142,5.78,172.59,172.54,6.2759]
["bitfinex","SOLUSD",1717669251443,7.9236,172.6,172.54,6.2759]
["bitfinex","SOLUSD",1717669253441,7.9236,172.6,172.54,9.31838038]
["bitfinex","SOLUSD",1717669258371,7.9236,172.6,172.54,3.04248038]
["bitfinex","SOLUSD",1717669261066,2.1436,172.6,172.54,3.04248038]
["bitfinex","SOLUSD",1717669261271,7.9236,172.6,172.54,3.04248038]
["bitfinex","SOLUSD",1717669266776,5.78,172.59,172.54,3.04248038]
["bitfinex","SOLUSD",1717669266976,5.78,172.59,172.54,9.64138038]
["bitfinex","SOLUSD",1717669267969,5.78,172.59,172.54,15.43938038]
["bitfinex","SOLUSD",1717669268159,5.78,172.59,172.54,9.64138038]
["bitfinex","SOLUSD",1717669268372,5.78,172.59,172.54,15.43938038]
["bitfinex","SOLUSD",1717669268680,5.78,172.59,172.54,9.64138038]
["bitfinex","SOLUSD",1717669268974,2.1439,172.58,172.54,3.04248038]
["bitfinex","SOLUSD",1717669269153,5.78,172.55,172.53,3.04248038]
["bitfinex","SOLUSD",1717669269359,5.78,172.54,172.53,3.04248038]
["bitfinex","SOLUSD",1717669269563,2.144,172.58,172.51,20.0]
["bitfinex","SOLUSD",1717669269763,5.78,172.54,172.51,20.0]
["bitfinex","SOLUSD",1717669270284,2.1439,172.58,172.51,26.0584]
["bitfinex","SOLUSD",1717669270590,5.78,172.55,172.52,9.10088038]
["bitfinex","SOLUSD",1717669270756,45.0,172.59,172.52,9.10088038]
["bitfinex","SOLUSD",1717669270757,5.78,172.54,172.52,3.04248038]
["bitfinex","SOLUSD",1717669271083,5.78,172.54,172.51,3.04248038]
["bitfinex","SOLUSD",1717669272663,5.78,172.54,172.5,23.04248038]
["bitfinex","SOLUSD",1717669272867,4.2876,172.59,172.5,29.44378038]
["bitfinex","SOLUSD",1717669273072,2.144,172.58,172.51,3.04248038]
["bitfinex","SOLUSD",1717669273272,5.78,172.55,172.51,9.44378038]
["bitfinex","SOLUSD",1717669275083,5.78,172.55,172.51,3.04248038]
["bitfinex","SOLUSD",1717669275586,2.144,172.57,172.51,3.04248038]
["bitfinex","SOLUSD",1717669275790,5.78,172.55,172.51,3.04248038]
["bitfinex","SOLUSD",1717669279001,18.908727,172.62,172.53,120.0]
["bitfinex","SOLUSD",1717669279218,2.1436,172.61,172.53,125.78]
["bitfinex","SOLUSD",1717669279423,5.78,172.59,172.53,128.82248038]
["bitfinex","SOLUSD",1717669279716,5.78,172.59,172.54,9.17608038]
["bitfinex","SOLUSD",1717669280710,5.78,172.59,172.54,11.4893212]
["bitfinex","SOLUSD",1717669280918,5.78,172.59,172.55,2.31310676]
["bitfinex","SOLUSD",1717669281118,5.78,172.59,172.55,8.82570676]
["bitfinex","SOLUSD",1717669282424,5.78,172.59,172.55,6.5126]
["bitfinex","SOLUSD",1717669283116,5.78,172.59,172.55,9.55508038]
["bitfinex","SOLUSD",1717669283913,5.78,172.59,172.55,15.35308038]
["bitfinex","SOLUSD",1717669284423,5.78,172.59,172.55,9.55508038]
["bitfinex","SOLUSD",1717669285026,5.78,172.59,172.55,15.35308038]
["bitfinex","SOLUSD",1717669285228,5.78,172.59,172.55,9.55508038]
["bitfinex","SOLUSD",1717669286237,5.78,172.59,172.55,15.35308038]
["bitfinex","SOLUSD",1717669286604,5.78,172.59,172.55,9.55508038]
["bitfinex","SOLUSD",1717669287130,5.78,172.59,172.55,15.35308038]
["bitfinex","SOLUSD",1717669287434,5.78,172.59,172.55,9.55508038]
["bitfinex","SOLUSD",1717669288103,5.78,172.59,172.55,15.35308038]
["bitfinex","SOLUSD",1717669288604,5.78,172.59,172.55,9.55508038]
["bitfinex","SOLUSD",1717669289001,2.1436,172.61,172.55,15.35308038]
["bitfinex","SOLUSD",1717669289322,5.78,172.61,172.56,120.0]
["bitfinex","SOLUSD",1717669289507,2.1433,172.63,172.57,6.0782]
["bitfinex","SOLUSD",1717669289713,5.78,172.62,172.57,6.0782]
["bitfinex","SOLUSD",1717669289907,2.1433,172.63,172.57,6.0782]
["bitfinex","SOLUSD",1717669290111,5.78,172.62,172.57,6.0782]
["bitfinex","SOLUSD",1717669290311,5.78,172.62,172.57,9.12068038]
["bitfinex","SOLUSD",1717669290499,2.1433,172.63,172.57,9.12068038]
["bitfinex","SOLUSD",1717669290704,7.9234,172.62,172.57,9.12068038]
["bitfinex","SOLUSD",1717669291121,7.9234,172.62,172.57,10.77517154]
["bitfinex","SOLUSD",1717669291313,5.78,172.62,172.58,1.65439529]
["bitfinex","SOLUSD",1717669292024,14.61781327,172.66,172.59,1.65616491]
["bitfinex","SOLUSD",1717669292226,2.1429,172.66,172.6,120.0]
["bitfinex","SOLUSD",1717669292426,5.78,172.65,172.61,6.3969]
["bitfinex","SOLUSD",1717669293517,2.1429,172.66,172.61,6.3969]
["bitfinex","SOLUSD",1717669293715,5.78,172.65,172.61,6.3969]
["bitfinex","SOLUSD",1717669296239,7.923,172.65,172.61,6.3969]
["bitfinex","SOLUSD",1717669298022,5.78,172.65,172.61,6.3969]
["bitfinex","SOLUSD",1717669300309,2.1429,172.66,172.62,120.0]
["bitfinex","SOLUSD",1717669300517,5.78,172.65,172.62,126.0968]
["bitfinex","SOLUSD",1717669300718,5.78,172.66,172.62,126.0968]
["bitfinex","SOLUSD",1717669304609,5.78,172.65,172.62,126.0968]
["bitfinex","SOLUSD",1717669306139,2.1428,172.67,172.62,126.0968]
["bitfinex","SOLUSD",1717669306440,5.78,172.66,172.62,126.0968]
["bitfinex","SOLUSD",1717669307143,5.78,172.66,172.63,0.80513089]
["bitfinex","SOLUSD",1717669308540,2.1427,172.68,172.63,0.80513089]
["bitfinex","SOLUSD",1717669308740,5.78,172.66,172.63,7.14793089]
["bitfinex","SOLUSD",1717669309434,5.78,172.66,172.64,6.1192]
["bitfinex","SOLUSD",1717669310449,5.78,172.66,172.63,0.77478222]
["bitfinex","SOLUSD",1717669310635,5.78,172.66,172.62,120.0]
["bitfinex","SOLUSD",1717669310835,5.78,172.66,172.62,126.2427]
["bitfinex","SOLUSD",1717669311330,5.78,172.65,172.62,126.2427]
["bitfinex","SOLUSD",1717669312439,5.78,172.65,172.63,0.4840337]
["bitfinex","SOLUSD",1717669312647,5.78,172.65,172.63,2.31644891]
["bitfinex","SOLUSD",1717669313043,2.1428,172.67,172.63,2.31644891]
["bitfinex","SOLUSD",1717669313230,5.78,172.65,172.63,2.31644891]
["bitfinex","SOLUSD",1717669315042,5.78,172.66,172.63,2.31644891]
["bitfinex","SOLUSD",1717669318140,5.78,172.66,172.62,126.2427]
["bitfinex","SOLUSD",1717669319739,5.78,172.64,172.62,120.0]
["bitfinex","SOLUSD",1717669320430,4.2854,172.68,172.58,12.4281]
["bitfinex","SOLUSD",1717669320431,5.78,172.63,172.58,120.0]
["bitfinex","SOLUSD",1717669320627,5.78,172.62,172.59,20.0]
["bitfinex","SOLUSD",1717669320827,5.78,172.61,172.59,20.0]
["bitfinex","SOLUSD",1717669321145,4.2856,172.67,172.59,20.0]
["bitfinex","SOLUSD",1717669321146,5.78,172.62,172.59,20.0]
["bitfinex","SOLUSD",1717669321346,5.78,172.63,172.6,120.0]
["bitfinex","SOLUSD",1717669321552,2.1431,172.65,172.58,120.0]
["bitfinex","SOLUSD",1717669321727,5.78,172.63,172.59,51.4739]
["bitfinex","SOLUSD",1717669322849,6.4273,172.7,172.6,120.0]
["bitfinex","SOLUSD",1717669323025,21.20631275,172.71,172.59,51.4739]
["bitfinex","SOLUSD",1717669323026,2.1426,172.69,172.62,120.0]
["bitfinex","SOLUSD",1717669323223,5.78,172.67,172.63,0.40729907]
["bitfinex","SOLUSD",1717669323425,2.1423,172.71,172.64,120.0]
["bitfinex","SOLUSD",1717669323641,5.78,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717669324139,5.78,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717669324335,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717669324645,5.78,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717669326348,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717669326531,5.78,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717669327151,5.78,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717669328658,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717669328970,5.78,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717669331141,5.78,172.69,172.64,124.2862]
["bitfinex","SOLUSD",1717669331342,5.78,172.68,172.64,124.2862]
["bitfinex","SOLUSD",1717669332260,5.78,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717669333236,5.78,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717669333437,5.78,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717669334460,2.1423,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717669334759,5.78,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717669339067,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717669339245,5.78,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717669340860,2.1423,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717669341242,5.78,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717669341546,5.78,172.69,172.68,4.16774778]
["bitfinex","SOLUSD",1717669342056,2.1423,172.71,172.68,4.16774778]
["bitfinex","SOLUSD",1717669342364,5.78,172.7,172.68,4.16774778]
["bitfinex","SOLUSD",1717669343657,5.78,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717669343845,2.1422,172.72,172.68,4.16774778]
["bitfinex","SOLUSD",1717669344162,5.78,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717669346672,2.1426,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717669346872,5.78,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717669347365,5.78,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717669347666,5.78,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717669348561,2.1425,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717669348760,5.78,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717669349768,5.78,172.68,172.65,45.0]
["bitfinex","SOLUSD",1717669353270,5.78,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717669354377,5.78,172.69,172.67,2.1428]
["bitfinex","SOLUSD",1717669354878,2.1425,172.7,172.67,2.1428]
["bitfinex","SOLUSD",1717669355078,5.78,172.69,172.67,2.1428]
["bitfinex","SOLUSD",1717669356380,2.1425,172.7,172.67,2.1428]
["bitfinex","SOLUSD",1717669356580,5.78,172.69,172.67,2.1428]
["bitfinex","SOLUSD",1717669357078,2.1425,172.7,172.67,2.1428]
["bitfinex","SOLUSD",1717669357375,5.78,172.69,172.67,2.1428]
["bitfinex","SOLUSD",1717669358866,2.1425,172.7,172.67,2.1428]
["bitfinex","SOLUSD",1717669359162,5.78,172.69,172.67,2.1428]
["bitfinex","SOLUSD",1717669364069,5.78,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717669364469,18.96228155,196.05,172.7,120.0]
["bitfinex","SOLUSD",1717669364470,6.03285095,172.77,172.7,120.0]
["bitfinex","SOLUSD",1717669364683,5.78,172.75,172.7,120.0]
["bitfinex","SOLUSD",1717669364871,5.78,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717669365069,5.78,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717669365474,5.78,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717669365673,5.78,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717669366188,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717669366390,5.78,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717669373594,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717669373775,5.78,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717669373972,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717669374292,5.78,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717669375483,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717669375796,5.78,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717669376888,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717669377182,5.78,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717669378581,5.78,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717669378788,5.78,172.74,172.69,24.2848]
["bitfinex","SOLUSD",1717669379103,5.78,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717669379316,5.78,172.7,172.66,3.04248038]
["bitfinex","SOLUSD",1717669379484,5.78,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717669380394,5.78,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717669380696,2.1428,172.68,172.65,3.04248038]
["bitfinex","SOLUSD",1717669381005,5.78,172.66,172.63,5.18568038]
["bitfinex","SOLUSD",1717669381200,5.78,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717669382697,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717669382890,5.78,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717669383073,5.78,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717669384401,5.78,172.64,172.59,3.04248038]
["bitfinex","SOLUSD",1717669384402,5.78,172.64,172.59,7.32988038]
["bitfinex","SOLUSD",1717669384694,5.78,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717669385395,6.05398033,172.67,172.61,2.1434]
["bitfinex","SOLUSD",1717669385396,2.143,172.66,172.61,2.1434]
["bitfinex","SOLUSD",1717669385597,5.78,172.62,172.61,2.1434]
["bitfinex","SOLUSD",1717669387702,2.143,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717669388305,2.143,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717669389190,5.78,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717669389590,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717669389788,5.78,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717669389990,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717669390185,5.78,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717669391906,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717669392103,5.78,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717669393290,5.78,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717669393904,5.78,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717669394417,5.78,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717669395128,2.1429,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717669395296,5.78,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717669395488,5.78,172.63,172.59,10.7188]
["bitfinex","SOLUSD",1717669395716,5.78,172.62,172.61,2.1434]
["bitfinex","SOLUSD",1717669396613,2.143,172.66,172.62,12.1434]
["bitfinex","SOLUSD",1717669396820,5.78,172.63,172.62,12.1434]
["bitfinex","SOLUSD",1717669404900,2.143,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717669405103,5.78,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717669405303,5.78,172.64,172.62,10.0]
["bitfinex","SOLUSD",1717669405510,5.78,172.63,172.62,10.0]
["bitfinex","SOLUSD",1717669406211,2.1431,172.65,172.62,10.0]
["bitfinex","SOLUSD",1717669406401,5.78,172.63,172.62,10.0]
["bitfinex","SOLUSD",1717669406607,2.1431,172.65,172.62,10.0]
["bitfinex","SOLUSD",1717669406903,5.78,172.63,172.62,10.0]
["bitfinex","SOLUSD",1717669408221,2.1431,172.65,172.62,10.0]
["bitfinex","SOLUSD",1717669408518,2.143,172.65,172.62,12.1434]
["bitfinex","SOLUSD",1717669408725,5.78,172.63,172.62,12.1434]
["bitfinex","SOLUSD",1717669409912,5.78,172.63,172.62,10.0]
["bitfinex","SOLUSD",1717669410535,7.9233,172.63,172.62,10.0]
["bitfinex","SOLUSD",1717669415419,5.78,172.63,172.62,10.0]
["bitfinex","SOLUSD",1717669415714,7.9233,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717669415921,5.78,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717669416606,4.2861,172.65,172.58,14.2878]
["bitfinex","SOLUSD",1717669416796,2.1433,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717669416999,5.78,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717669417819,2.1431,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717669418051,5.78,172.62,172.61,2.1434]
["bitfinex","SOLUSD",1717669424429,5.78,172.62,172.6,12.1436]
["bitfinex","SOLUSD",1717669427738,5.78,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717669428433,5.78,172.62,172.6,12.1436]
["bitfinex","SOLUSD",1717669428818,2.837661,172.62,172.6,12.1436]
["bitfinex","SOLUSD",1717669429424,2.837661,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717669429733,5.78,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717669430124,2.1432,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717669430325,5.78,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717669430519,5.78,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717669430738,5.78,172.61,172.59,5.18618038]
["bitfinex","SOLUSD",1717669430940,5.78,172.61,172.6,10.0]
["bitfinex","SOLUSD",1717669435333,5.78,172.61,172.6,12.1436]
["bitfinex","SOLUSD",1717669436340,2.1433,172.63,172.6,12.1436]
["bitfinex","SOLUSD",1717669436519,5.78,172.61,172.6,12.1436]
["bitfinex","SOLUSD",1717669439443,5.78,172.61,172.6,10.0]
["bitfinex","SOLUSD",1717669439742,5.78,172.61,172.6,12.1436]
["bitfinex","SOLUSD",1717669439926,2.1433,172.63,172.6,12.1436]
["bitfinex","SOLUSD",1717669440125,5.78,172.61,172.6,12.1436]
["bitfinex","SOLUSD",1717669440743,5.78,172.61,172.59,5.18618038]
["bitfinex","SOLUSD",1717669440943,5.78,172.6,172.59,5.18618038]
["bitfinex","SOLUSD",1717669441140,5.78,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717669442551,6.03070276,172.71,172.64,10.0]
["bitfinex","SOLUSD",1717669442726,10.7153,172.75,172.64,10.0]
["bitfinex","SOLUSD",1717669442727,5.78,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717669443067,5.78,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717669445243,5.78,172.68,172.66,12.1429]
["bitfinex","SOLUSD",1717669445438,5.78,172.67,172.66,10.0]
["bitfinex","SOLUSD",1717669445744,5.78,172.67,172.64,12.1431]
["bitfinex","SOLUSD",1717669445950,2.1425,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717669446260,5.78,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717669446752,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717669446955,5.78,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717669447163,5.78,172.65,172.63,12.1432]
["bitfinex","SOLUSD",1717669448460,5.78,172.64,172.63,12.1432]
["bitfinex","SOLUSD",1717669449261,5.78,172.64,172.63,10.0]
["bitfinex","SOLUSD",1717669449662,5.78,172.64,172.63,12.1433]
["bitfinex","SOLUSD",1717669450367,5.78,172.64,172.63,10.0]
["bitfinex","SOLUSD",1717669450867,5.78,172.64,172.63,12.1433]
["bitfinex","SOLUSD",1717669452447,5.78,172.64,172.63,10.0]
["bitfinex","SOLUSD",1717669452763,7.9231,172.64,172.63,10.0]
["bitfinex","SOLUSD",1717669453078,5.78,172.64,172.63,10.0]
["bitfinex","SOLUSD",1717669453266,7.9231,172.64,172.63,10.0]
["bitfinex","SOLUSD",1717669453464,7.9231,172.64,172.59,3.04248038]
["bitfinex","SOLUSD",1717669453465,5.78,172.64,172.6,10.0]
["bitfinex","SOLUSD",1717669453660,5.78,172.61,172.6,10.0]
["bitfinex","SOLUSD",1717669455475,5.78,172.61,172.58,10.0]
["bitfinex","SOLUSD",1717669455670,5.78,172.59,172.56,10.0]
["bitfinex","SOLUSD",1717669455846,2.1437,172.6,172.56,10.0]
["bitfinex","SOLUSD",1717669455847,5.78,172.57,172.56,10.0]
["bitfinex","SOLUSD",1717669456051,5.78,172.57,172.55,2.1443]
["bitfinex","SOLUSD",1717669456271,5.78,172.56,172.55,2.1443]
["bitfinex","SOLUSD",1717669462775,2.1437,172.6,172.54,14.2887]
["bitfinex","SOLUSD",1717669463098,5.78,172.56,172.55,6.4329]
["bitfinex","SOLUSD",1717669465075,5.78,172.56,172.55,2.1443]
["bitfinex","SOLUSD",1717669465280,2.1438,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717669465482,5.78,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717669466579,5.78,172.57,172.56,12.1441]
["bitfinex","SOLUSD",1717669470471,5.78,172.57,172.56,10.0]
["bitfinex","SOLUSD",1717669472085,5.78,172.57,172.56,12.1441]
["bitfinex","SOLUSD",1717669472598,5.78,172.57,172.56,10.0]
["bitfinex","SOLUSD",1717669473569,5.78,172.57,172.56,12.1441]
["bitfinex","SOLUSD",1717669473890,5.78,172.57,172.56,10.0]
["bitfinex","SOLUSD",1717669474074,5.78,172.57,172.54,12.1443]
["bitfinex","SOLUSD",1717669474393,5.78,172.55,172.54,12.1443]
["bitfinex","SOLUSD",1717669475591,2.1439,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717669475770,5.78,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717669475977,2.4838,172.59,172.54,10.0]
["bitfinex","SOLUSD",1717669476177,2.4838,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717669476387,5.78,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717669477792,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717669477978,5.78,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717669480080,2.1439,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717669480284,10.718,172.61,172.54,10.0]
["bitfinex","SOLUSD",1717669480285,2.1438,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717669480496,5.78,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717669481184,5.78,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717669481388,0.57954217,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717669481602,6.35954217,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717669482101,0.57954217,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717669482277,6.35954217,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717669484100,6.35954217,172.56,172.54,13.30045476]
["bitfinex","SOLUSD",1717669484294,0.57954217,172.56,172.54,13.30045476]
["bitfinex","SOLUSD",1717669484488,6.35954217,172.56,172.54,13.30045476]
["bitfinex","SOLUSD",1717669484691,6.35954217,172.56,172.54,12.1443]
["bitfinex","SOLUSD",1717669485404,0.57954217,172.56,172.54,12.1443]
["bitfinex","SOLUSD",1717669485580,6.35954217,172.56,172.54,12.1443]
["bitfinex","SOLUSD",1717669486301,6.35954217,172.56,172.54,10.0]
["bitfinex","SOLUSD",1717669486512,0.57954217,172.56,172.54,10.0]
["bitfinex","SOLUSD",1717669486674,5.78,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669486879,5.78,172.55,172.54,10.0]
["bitfinex","SOLUSD",1717669487897,5.78,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669493126,5.78,172.55,172.54,10.0]
["bitfinex","SOLUSD",1717669493308,5.78,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669495807,5.78,172.55,172.54,10.0]
["bitfinex","SOLUSD",1717669496197,7.9243,172.55,172.54,10.0]
["bitfinex","SOLUSD",1717669496706,5.78,172.55,172.54,10.0]
["bitfinex","SOLUSD",1717669498798,5.78,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669501417,6.35954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669503310,0.57954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669503497,6.35954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669505027,0.57954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669505222,6.35954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669506110,6.35954217,172.55,172.54,15.18688038]
["bitfinex","SOLUSD",1717669508609,6.35954217,172.55,172.54,13.04248038]
["bitfinex","SOLUSD",1717669509124,6.35954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669515035,0.57954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669515236,6.35954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669516332,6.35954217,172.55,172.54,10.0]
["bitfinex","SOLUSD",1717669516538,8.50384217,172.55,172.54,10.0]
["bitfinex","SOLUSD",1717669516733,0.57954217,172.55,172.54,10.0]
["bitfinex","SOLUSD",1717669516925,6.35954217,172.55,172.54,10.0]
["bitfinex","SOLUSD",1717669518658,6.35954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669518940,6.35954217,172.55,172.54,10.0]
["bitfinex","SOLUSD",1717669522246,0.57954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669522448,6.35954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669524826,0.57954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669525345,6.35954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669528541,6.35954217,172.55,172.54,10.0]
["bitfinex","SOLUSD",1717669533951,8.50384217,172.55,172.54,10.0]
["bitfinex","SOLUSD",1717669534957,6.35954217,172.55,172.54,10.0]
["bitfinex","SOLUSD",1717669540059,6.35954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669541337,6.35954217,172.55,172.54,10.0]
["bitfinex","SOLUSD",1717669541953,0.57954217,172.55,172.54,10.0]
["bitfinex","SOLUSD",1717669542156,0.57954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669542362,6.35954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669542973,6.35954217,172.55,172.54,10.0]
["bitfinex","SOLUSD",1717669544748,0.57954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669544938,6.35954217,172.55,172.54,10.0]
["bitfinex","SOLUSD",1717669545676,6.35954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669548681,6.35954217,172.55,172.54,10.0]
["bitfinex","SOLUSD",1717669557062,0.57954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669557780,0.57954217,172.55,172.54,15.18688038]
["bitfinex","SOLUSD",1717669557965,0.57954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669559459,6.35954217,172.55,172.54,15.18459255]
["bitfinex","SOLUSD",1717669560173,6.35954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669560970,0.57954217,172.55,172.54,22.6132]
["bitfinex","SOLUSD",1717669561180,0.57954217,172.55,172.54,24.93102407]
["bitfinex","SOLUSD",1717669565478,0.57954217,172.55,172.54,27.96924063]
["bitfinex","SOLUSD",1717669565785,0.57954217,172.55,172.54,23.68044063]
["bitfinex","SOLUSD",1717669567065,0.57954217,172.55,172.54,20.64222407]
["bitfinex","SOLUSD",1717669567264,0.57954217,172.55,172.54,29.47089035]
["bitfinex","SOLUSD",1717669569271,0.57954217,172.55,172.54,23.67989035]
["bitfinex","SOLUSD",1717669576291,0.57954217,172.55,172.54,29.47089035]
["bitfinex","SOLUSD",1717669578691,0.57954217,172.55,172.54,20.97306628]
["bitfinex","SOLUSD",1717669580778,6.35954217,172.55,172.54,20.97306628]
["bitfinex","SOLUSD",1717669581283,6.35954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669582970,0.57954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669600979,0.57954217,172.55,172.54,31.4441]
["bitfinex","SOLUSD",1717669601313,0.57954217,172.55,172.54,37.2351]
["bitfinex","SOLUSD",1717669601473,0.57954217,172.55,172.54,31.4441]
["bitfinex","SOLUSD",1717669602597,0.57954217,172.55,172.54,37.2351]
["bitfinex","SOLUSD",1717669602978,0.57954217,172.55,172.54,31.4441]
["bitfinex","SOLUSD",1717669603596,0.57954217,172.55,172.54,37.2351]
["bitfinex","SOLUSD",1717669605607,0.57954217,172.55,172.54,30.8019]
["bitfinex","SOLUSD",1717669606009,0.57954217,172.55,172.54,25.0109]
["bitfinex","SOLUSD",1717669607810,0.57954217,172.55,172.54,25.53152185]
["bitfinex","SOLUSD",1717669608123,0.57954217,172.55,172.54,31.96472185]
["bitfinex","SOLUSD",1717669608295,0.57954217,172.55,172.54,32.60586806]
["bitfinex","SOLUSD",1717669609610,0.57954217,172.55,172.54,16.4332]
["bitfinex","SOLUSD",1717669611412,0.57954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669614118,0.57954217,172.55,172.54,17.9354]
["bitfinex","SOLUSD",1717669619221,0.57954217,172.55,172.54,20.97478472]
["bitfinex","SOLUSD",1717669620123,0.57954217,172.55,172.54,17.9354]
["bitfinex","SOLUSD",1717669621123,0.57954217,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669621532,0.57954217,172.55,172.54,15.18380098]
["bitfinex","SOLUSD",1717669623014,0.57954217,172.55,172.54,19.47260098]
["bitfinex","SOLUSD",1717669624133,0.57954217,172.55,172.54,16.4332]
["bitfinex","SOLUSD",1717669629132,2.1438,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717669629626,2.1437,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717669631524,10.488,172.62,172.56,17.9351]
["bitfinex","SOLUSD",1717669631708,16.9183,172.62,172.56,17.9351]
["bitfinex","SOLUSD",1717669632029,2.1438,172.59,172.56,17.9351]
["bitfinex","SOLUSD",1717669632922,2.1438,172.59,172.58,10.0]
["bitfinex","SOLUSD",1717669633131,2.1437,172.6,172.58,10.0]
["bitfinex","SOLUSD",1717669634914,2.1436,172.61,172.58,12.1438]
["bitfinex","SOLUSD",1717669636007,4.2868,172.63,172.58,10.0]
["bitfinex","SOLUSD",1717669636008,2.1437,172.6,172.58,10.0]
["bitfinex","SOLUSD",1717669636208,2.1438,172.59,172.58,10.0]
["bitfinex","SOLUSD",1717669638235,10.7173,172.62,172.58,10.0]
["bitfinex","SOLUSD",1717669639333,2.1438,172.59,172.58,10.0]
["bitfinex","SOLUSD",1717669642325,4.2873,172.6,172.56,10.0]
["bitfinex","SOLUSD",1717669642521,2.1441,172.57,172.54,13.03935418]
["bitfinex","SOLUSD",1717669643218,2.1441,172.57,172.54,10.0]
["bitfinex","SOLUSD",1717669643413,2.1441,172.57,172.54,12.1444]
["bitfinex","SOLUSD",1717669644141,0.57957576,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669648319,0.57957576,172.55,172.54,17.9354]
["bitfinex","SOLUSD",1717669652126,0.57957576,172.55,172.54,12.1444]
["bitfinex","SOLUSD",1717669656664,0.57957576,172.55,172.54,15.18386507]
["bitfinex","SOLUSD",1717669657269,0.57957576,172.55,172.54,17.9354]
["bitfinex","SOLUSD",1717669657653,0.57957576,172.55,172.54,20.97444562]
["bitfinex","SOLUSD",1717669658054,0.57957576,172.55,172.54,17.9354]
["bitfinex","SOLUSD",1717669659070,0.57957576,172.55,172.54,20.97440651]
["bitfinex","SOLUSD",1717669661859,0.57957576,172.55,172.54,26.03500651]
["bitfinex","SOLUSD",1717669662075,0.57957576,172.55,172.54,30.51008995]
["bitfinex","SOLUSD",1717669662653,0.57957576,172.55,172.54,28.787]
["bitfinex","SOLUSD",1717669662856,0.57957576,172.55,172.54,22.996]
["bitfinex","SOLUSD",1717669663162,0.57957576,172.55,172.54,24.4982]
["bitfinex","SOLUSD",1717669663570,0.57957576,172.55,172.54,18.7072]
["bitfinex","SOLUSD",1717669664065,0.57957576,172.55,172.54,24.4982]
["bitfinex","SOLUSD",1717669665273,0.57957576,172.55,172.54,51.5077]
["bitfinex","SOLUSD",1717669665456,0.57957576,172.55,172.54,45.7167]
["bitfinex","SOLUSD",1717669665651,0.57957576,172.55,172.54,51.5077]
["bitfinex","SOLUSD",1717669665851,0.57957576,172.55,172.54,45.7167]
["bitfinex","SOLUSD",1717669666776,0.57957576,172.55,172.54,60.0854]
["bitfinex","SOLUSD",1717669666959,0.57957576,172.55,172.54,54.2944]
["bitfinex","SOLUSD",1717669667977,0.57957576,172.55,172.54,60.0854]
["bitfinex","SOLUSD",1717669668280,0.57957576,172.55,172.54,54.2944]
["bitfinex","SOLUSD",1717669668978,0.57957576,172.55,172.54,60.0854]
["bitfinex","SOLUSD",1717669669170,0.57957576,172.55,172.54,54.2944]
["bitfinex","SOLUSD",1717669669855,0.57957576,172.55,172.54,60.0854]
["bitfinex","SOLUSD",1717669670176,0.57957576,172.55,172.54,54.2944]
["bitfinex","SOLUSD",1717669672561,0.57957576,172.55,172.54,60.0854]
["bitfinex","SOLUSD",1717669672760,0.57957576,172.55,172.54,54.2944]
["bitfinex","SOLUSD",1717669673386,0.57957576,172.55,172.54,43.7979]
["bitfinex","SOLUSD",1717669673561,0.57957576,172.55,172.54,231.30003015]
["bitfinex","SOLUSD",1717669673756,0.57957576,172.55,172.54,245.67903015]
["bitfinex","SOLUSD",1717669674178,0.57957576,172.55,172.54,239.6001]
["bitfinex","SOLUSD",1717669674364,0.57957576,172.55,172.54,245.3911]
["bitfinex","SOLUSD",1717669674576,0.57957576,172.55,172.54,239.6001]
["bitfinex","SOLUSD",1717669675489,0.57957576,172.55,172.54,245.3911]
["bitfinex","SOLUSD",1717669675672,0.57957576,172.55,172.54,239.6001]
["bitfinex","SOLUSD",1717669676486,0.57957576,172.55,172.54,245.3911]
["bitfinex","SOLUSD",1717669676667,0.57957576,172.55,172.54,245.66843323]
["bitfinex","SOLUSD",1717669677586,0.57957576,172.55,172.54,251.45943323]
["bitfinex","SOLUSD",1717669677789,0.57957576,172.55,172.54,245.3911]
["bitfinex","SOLUSD",1717669678086,0.57957576,172.55,172.54,251.45871798]
["bitfinex","SOLUSD",1717669678273,0.57957576,172.55,172.54,245.66771798]
["bitfinex","SOLUSD",1717669678682,0.57957576,172.55,172.54,251.45871798]
["bitfinex","SOLUSD",1717669679175,0.57957576,172.55,172.54,245.66771798]
["bitfinex","SOLUSD",1717669679690,0.57957576,172.55,172.54,251.45871798]
["bitfinex","SOLUSD",1717669679871,0.57957576,172.55,172.54,245.66771798]
["bitfinex","SOLUSD",1717669681194,0.57957576,172.55,172.54,251.45871798]
["bitfinex","SOLUSD",1717669681491,0.57957576,172.55,172.54,245.66771798]
["bitfinex","SOLUSD",1717669682073,0.57957576,172.55,172.54,251.45871798]
["bitfinex","SOLUSD",1717669682273,0.57957576,172.55,172.54,245.66771798]
["bitfinex","SOLUSD",1717669682792,0.57957576,172.55,172.54,245.49771798]
["bitfinex","SOLUSD",1717669683195,0.57957576,172.55,172.54,239.4301]
["bitfinex","SOLUSD",1717669687691,2.1428,172.67,172.65,10.0]
["bitfinex","SOLUSD",1717669689796,2.1427,172.68,172.65,12.143]
["bitfinex","SOLUSD",1717669690409,2.1427,172.68,172.65,10.0]
["bitfinex","SOLUSD",1717669694586,2.1428,172.67,172.65,10.0]
["bitfinex","SOLUSD",1717669695284,4.2849,172.7,172.65,12.143]
["bitfinex","SOLUSD",1717669695490,2.1426,172.69,172.65,12.143]
["bitfinex","SOLUSD",1717669698603,2.1426,172.68,172.67,10.0]
["bitfinex","SOLUSD",1717669698779,2.1425,172.7,172.67,10.0]
["bitfinex","SOLUSD",1717669698985,14.9931,172.75,172.69,12.1425]
["bitfinex","SOLUSD",1717669699306,2.1422,172.72,172.69,12.1425]
["bitfinex","SOLUSD",1717669700312,2.1422,172.72,172.7,1.21045438]
["bitfinex","SOLUSD",1717669700499,2.1423,172.71,172.69,10.0]
["bitfinex","SOLUSD",1717669702108,2.1422,172.72,172.69,10.0]
["bitfinex","SOLUSD",1717669702611,2.1421,172.73,172.69,12.1424]
["bitfinex","SOLUSD",1717669702792,2.1421,172.72,172.69,12.1424]
["bitfinex","SOLUSD",1717669703218,2.1421,172.72,172.69,10.0]
["bitfinex","SOLUSD",1717669704203,0.57907233,172.7,172.69,10.0]
["bitfinex","SOLUSD",1717669717528,2.72147233,172.7,172.69,10.0]
["bitfinex","SOLUSD",1717669720036,0.57907233,172.7,172.69,10.0]
["bitfinex","SOLUSD",1717669729961,2.72147233,172.7,172.69,10.0]
["bitfinex","SOLUSD",1717669753974,7.00627233,172.7,172.69,10.0]
["bitfinex","SOLUSD",1717669757283,2.72147233,172.7,172.69,10.0]
["bitfinex","SOLUSD",1717669771893,0.57907233,172.7,172.69,10.0]
["bitfinex","SOLUSD",1717669772375,2.72147233,172.7,172.69,10.0]
["bitfinex","SOLUSD",1717669790598,7.00627233,172.7,172.69,10.0]
["bitfinex","SOLUSD",1717669793207,2.72147233,172.7,172.69,10.0]
["bitfinex","SOLUSD",1717669826429,13.43357233,172.7,172.69,10.0]
["bitfinex","SOLUSD",1717669826616,2.1429,172.66,172.65,10.0]
["bitfinex","SOLUSD",1717669828917,2.1431,172.64,172.63,10.0]
["bitfinex","SOLUSD",1717669829724,2.1433,172.63,172.61,10.0]
["bitfinex","SOLUSD",1717669831436,4.2862,172.65,172.61,10.0]
["bitfinex","SOLUSD",1717669831633,2.1434,172.63,172.61,10.0]
["bitfinex","SOLUSD",1717669833440,2.1432,172.64,172.61,10.0]
["bitfinex","SOLUSD",1717669833627,5.8,172.62,172.61,10.0]
["bitfinex","SOLUSD",1717669834332,2.1432,172.64,172.61,10.0]
["bitfinex","SOLUSD",1717669834635,5.8,172.63,172.62,6.4334]
["bitfinex","SOLUSD",1717669837438,7.9433,172.63,172.62,6.4334]
["bitfinex","SOLUSD",1717669843641,13.10655455,172.69,172.61,16.5044]
["bitfinex","SOLUSD",1717669843937,2.143,172.66,172.63,16.5044]
["bitfinex","SOLUSD",1717669844129,5.8,172.65,172.63,16.5044]
["bitfinex","SOLUSD",1717669844718,7.943,172.65,172.63,16.5044]
["bitfinex","SOLUSD",1717669846948,5.8,172.65,172.63,16.5044]
["bitfinex","SOLUSD",1717669847122,7.943,172.65,172.63,16.5044]
["bitfinex","SOLUSD",1717669847943,5.8,172.65,172.63,16.5044]
["bitfinex","SOLUSD",1717669850825,2.143,172.65,172.63,16.5044]
["bitfinex","SOLUSD",1717669851031,5.8,172.65,172.63,16.5044]
["bitfinex","SOLUSD",1717669855146,2.143,172.66,172.63,16.5044]
["bitfinex","SOLUSD",1717669855331,2.143,172.66,172.65,10.0]
["bitfinex","SOLUSD",1717669855531,7.943,172.66,172.65,10.0]
["bitfinex","SOLUSD",1717669857355,2.1428,172.67,172.65,10.0]
["bitfinex","SOLUSD",1717669857527,2.1428,172.67,172.66,6.37867975]
["bitfinex","SOLUSD",1717669857731,2.1427,172.68,172.66,6.37867975]
["bitfinex","SOLUSD",1717669858060,2.1427,172.68,172.67,10.0]
["bitfinex","SOLUSD",1717669858434,7.9427,172.68,172.67,10.0]
["bitfinex","SOLUSD",1717669859148,2.1428,172.67,172.65,10.0]
["bitfinex","SOLUSD",1717669859350,5.8,172.66,172.65,10.0]
["bitfinex","SOLUSD",1717669860244,2.1427,172.68,172.65,12.143]
["bitfinex","SOLUSD",1717669860444,5.8,172.66,172.65,12.143]
["bitfinex","SOLUSD",1717669861045,2.1426,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717669861350,5.8,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717669861556,2.1426,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717669861759,5.8,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717669862656,0.57907233,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717669862857,5.8,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717669867845,2.1426,172.69,172.67,10.0]
["bitfinex","SOLUSD",1717669868040,5.8,172.68,172.67,10.0]
["bitfinex","SOLUSD",1717669868251,2.1426,172.69,172.67,10.0]
["bitfinex","SOLUSD",1717669868752,5.8,172.68,172.67,10.0]
["bitfinex","SOLUSD",1717669870366,0.57907233,172.7,172.67,12.1428]
["bitfinex","SOLUSD",1717669870549,6.37907233,172.7,172.68,0.67687736]
["bitfinex","SOLUSD",1717669870949,6.37907233,172.7,172.68,2.81947736]
["bitfinex","SOLUSD",1717669871145,0.57907233,172.7,172.69,12.1425]
["bitfinex","SOLUSD",1717669872664,0.57907233,172.7,172.69,18.6356]
["bitfinex","SOLUSD",1717669872853,0.57907233,172.7,172.69,20.06001353]
["bitfinex","SOLUSD",1717669873969,0.57907233,172.7,172.69,24.34511353]
["bitfinex","SOLUSD",1717669877676,0.57907233,172.7,172.69,25.2361202]
["bitfinex","SOLUSD",1717669878562,0.57907233,172.7,172.69,22.9207]
["bitfinex","SOLUSD",1717669880465,0.57907233,172.7,172.69,12.1425]
["bitfinex","SOLUSD",1717669887469,0.57907233,172.7,172.69,16.4276]
["bitfinex","SOLUSD",1717669889275,0.57907233,172.7,172.69,29.0312]
["bitfinex","SOLUSD",1717669893382,0.57907233,172.7,172.69,22.6035]
["bitfinex","SOLUSD",1717669895486,0.57907233,172.7,172.69,24.58611255]
["bitfinex","SOLUSD",1717669895687,0.57907233,172.7,172.69,31.01381255]
["bitfinex","SOLUSD",1717669896264,0.57907233,172.7,172.69,24.58611255]
["bitfinex","SOLUSD",1717669899389,0.57907233,172.7,172.69,18.41021255]
["bitfinex","SOLUSD",1717669900799,0.57907233,172.7,172.69,14.12511255]
["bitfinex","SOLUSD",1717669901173,0.57907233,172.7,172.69,18.41021255]
["bitfinex","SOLUSD",1717669904690,0.57907233,172.7,172.69,24.83791255]
["bitfinex","SOLUSD",1717669905286,0.57907233,172.7,172.69,191.51611255]
["bitfinex","SOLUSD",1717669905474,0.57907233,172.7,172.69,252.45021255]
["bitfinex","SOLUSD",1717669905681,0.57907233,172.7,172.69,252.79021255]
["bitfinex","SOLUSD",1717669907789,7.9412,172.8,172.77,10.0]
["bitfinex","SOLUSD",1717669907990,7.9412,172.8,172.78,1.98157981]
["bitfinex","SOLUSD",1717669908194,2.1412,172.8,172.78,1.98157981]
["bitfinex","SOLUSD",1717669908378,2.1412,172.8,172.71,3.03135601]
["bitfinex","SOLUSD",1717669908379,6.1064,172.78,172.72,10.0]
["bitfinex","SOLUSD",1717669908577,5.8,172.73,172.7,10.0]
["bitfinex","SOLUSD",1717669908790,10.3901,172.75,172.7,10.0]
["bitfinex","SOLUSD",1717669909003,5.8,172.71,172.7,10.0]
["bitfinex","SOLUSD",1717669909183,2.1422,172.72,172.7,10.0]
["bitfinex","SOLUSD",1717669909386,2.1421,172.73,172.7,10.0]
["bitfinex","SOLUSD",1717669909697,5.8,172.71,172.7,10.0]
["bitfinex","SOLUSD",1717669912007,2.1421,172.73,172.7,12.1424]
["bitfinex","SOLUSD",1717669912196,5.8,172.71,172.7,12.1424]
["bitfinex","SOLUSD",1717669912804,14.992,172.76,172.7,12.1424]
["bitfinex","SOLUSD",1717669912805,4.2832,172.77,172.7,10.0]
["bitfinex","SOLUSD",1717669913109,5.8,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717669913307,5.8,172.74,172.72,12.1421]
["bitfinex","SOLUSD",1717669913603,5.8,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717669913993,5.8,172.74,172.72,12.1421]
["bitfinex","SOLUSD",1717669915006,2.1417,172.76,172.72,12.1421]
["bitfinex","SOLUSD",1717669915614,5.8,172.75,172.72,12.1421]
["bitfinex","SOLUSD",1717669916709,7.9418,172.75,172.72,12.1421]
["bitfinex","SOLUSD",1717669917400,5.8,172.75,172.72,12.1421]
["bitfinex","SOLUSD",1717669917602,5.8,172.75,172.73,1.08114057]
["bitfinex","SOLUSD",1717669918393,7.9418,172.75,172.73,1.08114057]
["bitfinex","SOLUSD",1717669918598,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717669918896,5.8,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717669919606,5.8,172.75,172.72,12.1421]
["bitfinex","SOLUSD",1717669920710,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717669920892,5.8,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717669921095,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717669921294,5.8,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717669921696,2.1417,172.76,172.72,12.1421]
["bitfinex","SOLUSD",1717669921894,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717669922091,5.8,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717669922312,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717669922504,5.8,172.75,172.73,2.89972716]
["bitfinex","SOLUSD",1717669923398,2.1416,172.77,172.74,2.1418]
["bitfinex","SOLUSD",1717669923707,4.282,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717669923908,7.9413,172.79,172.76,12.1416]
["bitfinex","SOLUSD",1717669924113,7.9413,172.79,172.76,10.0]
["bitfinex","SOLUSD",1717669924501,7.9414,172.78,172.76,10.0]
["bitfinex","SOLUSD",1717669924697,5.8,172.77,172.76,10.0]
["bitfinex","SOLUSD",1717669926219,5.8,172.77,172.76,12.1416]
["bitfinex","SOLUSD",1717669926427,2.1414,172.79,172.76,12.1416]
["bitfinex","SOLUSD",1717669926727,5.8,172.77,172.76,12.1416]
["bitfinex","SOLUSD",1717669927021,5.8,172.78,172.76,12.1416]
["bitfinex","SOLUSD",1717669927716,5.8,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717669928013,2.1412,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717669928199,6.4225,172.83,172.76,10.0]
["bitfinex","SOLUSD",1717669928200,11.520415,172.87,172.79,4.2824]
["bitfinex","SOLUSD",1717669928403,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717669928723,5.8,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717669928900,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717669929211,5.8,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717669929415,9.380415,172.87,172.79,10.0]
["bitfinex","SOLUSD",1717669929623,2.1405,172.85,172.79,10.0]
["bitfinex","SOLUSD",1717669929802,5.8,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717669930503,2.1408,172.83,172.79,12.1413]
["bitfinex","SOLUSD",1717669930711,5.8,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717669931616,5.8,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717669932210,2.1413,172.79,172.77,10.0]
["bitfinex","SOLUSD",1717669932416,5.8,172.78,172.77,10.0]
["bitfinex","SOLUSD",1717669932821,4.282,172.82,172.77,10.0]
["bitfinex","SOLUSD",1717669932822,4.2822,172.81,172.77,10.0]
["bitfinex","SOLUSD",1717669933118,5.8,172.78,172.77,10.0]
["bitfinex","SOLUSD",1717669933324,2.1414,172.78,172.77,10.0]
["bitfinex","SOLUSD",1717669933530,7.9414,172.78,172.77,10.0]
["bitfinex","SOLUSD",1717669934314,2.1416,172.77,172.74,10.0]
["bitfinex","SOLUSD",1717669934628,5.8,172.75,172.74,10.0]
["bitfinex","SOLUSD",1717669936044,2.1416,172.77,172.74,10.0]
["bitfinex","SOLUSD",1717669936220,5.8,172.75,172.74,10.0]
["bitfinex","SOLUSD",1717669936601,2.1416,172.77,172.74,10.0]
["bitfinex","SOLUSD",1717669937128,5.8,172.75,172.74,10.0]
["bitfinex","SOLUSD",1717669939518,2.1417,172.76,172.74,10.0]
["bitfinex","SOLUSD",1717669939729,5.8,172.75,172.74,10.0]
["bitfinex","SOLUSD",1717669941236,29.9636,172.8,172.74,10.0]
["bitfinex","SOLUSD",1717669941237,0.34,172.8,172.74,10.0]
["bitfinex","SOLUSD",1717669941417,5.8,172.76,172.74,12.1418]
["bitfinex","SOLUSD",1717669941602,2.1415,172.77,172.74,12.1418]
["bitfinex","SOLUSD",1717669941806,2.1415,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717669942011,5.8,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717669942209,5.8,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717669942423,2.1415,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717669942624,5.8,172.77,172.74,10.0]
["bitfinex","SOLUSD",1717669942914,2.1415,172.78,172.74,12.1418]
["bitfinex","SOLUSD",1717669943110,2.1415,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717669943318,5.8,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717669943629,5.8,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717669943831,21.5661,172.83,172.76,10.0]
["bitfinex","SOLUSD",1717669943832,2.1411,172.81,172.76,10.0]
["bitfinex","SOLUSD",1717669944127,5.8,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717669944311,5.8,172.79,172.76,12.1416]
["bitfinex","SOLUSD",1717669944516,5.8,172.78,172.76,12.1416]
["bitfinex","SOLUSD",1717669944911,5.8,172.77,172.76,10.0]
["bitfinex","SOLUSD",1717669945113,5.8,172.77,172.74,12.1418]
["bitfinex","SOLUSD",1717669945311,33.9061,172.8,172.74,12.1418]
["bitfinex","SOLUSD",1717669945511,2.1415,172.78,172.74,12.1418]
["bitfinex","SOLUSD",1717669945728,5.8,172.76,172.74,12.1418]
["bitfinex","SOLUSD",1717669945925,2.1415,172.78,172.74,12.1418]
["bitfinex","SOLUSD",1717669946131,5.8,172.76,172.74,12.1418]
["bitfinex","SOLUSD",1717669947435,5.8,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717669951030,5.8,172.76,172.74,12.1418]
["bitfinex","SOLUSD",1717669952739,5.8,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717669954721,5.8,172.76,172.74,12.1418]
["bitfinex","SOLUSD",1717669954924,5.8,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717669956644,2.1415,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717669956847,5.8,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717669957945,5.8,172.77,172.75,2.1418]
["bitfinex","SOLUSD",1717669958140,5.8,172.77,172.76,10.0]
["bitfinex","SOLUSD",1717669958324,5.8,172.77,172.76,12.1416]
["bitfinex","SOLUSD",1717669958720,5.8,172.77,172.76,10.0]
["bitfinex","SOLUSD",1717669959848,2.1414,172.78,172.76,10.0]
["bitfinex","SOLUSD",1717669960021,5.8,172.77,172.76,10.0]
["bitfinex","SOLUSD",1717669960224,5.8,172.77,172.76,12.1416]
["bitfinex","SOLUSD",1717669960441,5.8,172.78,172.76,12.1416]
["bitfinex","SOLUSD",1717669961145,5.8,172.78,172.76,10.0]
["bitfinex","SOLUSD",1717669963122,7.9414,172.78,172.76,10.0]
["bitfinex","SOLUSD",1717669963828,5.8,172.78,172.76,12.1416]
["bitfinex","SOLUSD",1717669964843,5.8,172.78,172.76,10.0]
["bitfinex","SOLUSD",1717669965446,7.9414,172.78,172.76,10.0]
["bitfinex","SOLUSD",1717669965748,5.8,172.77,172.76,10.0]
["bitfinex","SOLUSD",1717669971027,7.9415,172.78,172.76,10.0]
["bitfinex","SOLUSD",1717669971431,5.8,172.78,172.76,10.0]
["bitfinex","SOLUSD",1717669972231,5.8,172.78,172.76,12.1416]
["bitfinex","SOLUSD",1717669975257,53.91520037,172.89,172.8,12.1411]
["bitfinex","SOLUSD",1717669975258,2.1408,172.83,172.8,12.1411]
["bitfinex","SOLUSD",1717669975462,2.1407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717669975639,2.1407,172.84,172.8,12.1411]
["bitfinex","SOLUSD",1717669975837,5.8,172.82,172.8,12.1411]
["bitfinex","SOLUSD",1717669976342,5.8,172.82,172.8,10.0]
["bitfinex","SOLUSD",1717669977637,2.1408,172.83,172.8,10.0]
["bitfinex","SOLUSD",1717669977838,5.8,172.82,172.8,12.1411]
["bitfinex","SOLUSD",1717669979852,2.1407,172.84,172.8,12.1411]
["bitfinex","SOLUSD",1717669980043,5.8,172.83,172.8,12.1411]
["bitfinex","SOLUSD",1717669980444,7.941,172.81,172.8,10.0]
["bitfinex","SOLUSD",1717669980635,2.1413,172.79,172.78,10.0]
["bitfinex","SOLUSD",1717669980838,7.9413,172.79,172.78,10.0]
["bitfinex","SOLUSD",1717669981239,7.9413,172.79,172.76,10.0]
["bitfinex","SOLUSD",1717669981455,5.8,172.77,172.76,10.0]
["bitfinex","SOLUSD",1717669982460,5.8,172.77,172.74,10.0]
["bitfinex","SOLUSD",1717669982661,5.8,172.75,172.74,10.0]
["bitfinex","SOLUSD",1717669985649,2.1415,172.78,172.74,12.1419]
["bitfinex","SOLUSD",1717669985964,5.8,172.77,172.74,12.1419]
["bitfinex","SOLUSD",1717669987254,2.1413,172.79,172.74,12.1419]
["bitfinex","SOLUSD",1717669987454,5.8,172.77,172.75,2.1418]
["bitfinex","SOLUSD",1717669988053,5.8,172.77,172.74,12.1418]
["bitfinex","SOLUSD",1717669988549,5.8,172.77,172.76,10.0]
["bitfinex","SOLUSD",1717669991375,7.9415,172.77,172.76,10.0]
["bitfinex","SOLUSD",1717669991667,2.1415,172.77,172.76,10.0]
["bitfinex","SOLUSD",1717669991853,5.8,172.77,172.76,10.0]
["bitfinex","SOLUSD",1717669992554,2.1415,172.77,172.76,10.0]
["bitfinex","SOLUSD",1717669992945,7.9415,172.77,172.76,10.0]
["bitfinex","SOLUSD",1717669993968,2.1418,172.75,172.74,10.0]
["bitfinex","SOLUSD",1717669994173,7.9418,172.75,172.74,10.0]
["bitfinex","SOLUSD",1717669995356,2.1421,172.72,172.69,8.8194412]
["bitfinex","SOLUSD",1717669995560,4.2839,172.74,172.68,12.1426]
["bitfinex","SOLUSD",1717669995763,5.8,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717669995970,2.1422,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717669996274,5.8,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717669996769,2.1421,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717669996971,5.8,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717669997357,2.1421,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717669997674,5.8,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717669999060,2.1418,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717669999251,5.8,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717669999449,5.8,172.72,172.7,12.1423]
["bitfinex","SOLUSD",1717669999649,5.8,172.72,172.7,10.0]
["bitfinex","SOLUSD",1717669999862,5.8,172.72,172.7,12.1423]
["bitfinex","SOLUSD",1717670000261,5.8,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717670000466,5.8,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717670000673,5.8,172.71,172.7,10.0]
["bitfinex","SOLUSD",1717670003601,2.1417,172.76,172.72,12.1421]
["bitfinex","SOLUSD",1717670003765,5.8,172.74,172.72,12.1421]
["bitfinex","SOLUSD",1717670005064,2.1417,172.76,172.72,12.1421]
["bitfinex","SOLUSD",1717670005262,6.424,172.79,172.73,2.142]
["bitfinex","SOLUSD",1717670005263,5.8,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717670005464,5.8,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717670005663,5.8,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717670005857,2.1416,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717670006060,5.8,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717670006358,0.17,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717670006559,5.8,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717670006969,5.8,172.76,172.75,10.0]
["bitfinex","SOLUSD",1717670007771,5.8,172.76,172.75,12.1418]
["bitfinex","SOLUSD",1717670008477,5.8,172.76,172.75,10.0]
["bitfinex","SOLUSD",1717670015080,2.1415,172.78,172.75,10.0]
["bitfinex","SOLUSD",1717670015463,5.8,172.76,172.75,12.1418]
["bitfinex","SOLUSD",1717670015663,2.1415,172.78,172.75,12.1418]
["bitfinex","SOLUSD",1717670015887,5.8,172.76,172.75,12.1418]
["bitfinex","SOLUSD",1717670017691,5.8,172.76,172.75,10.0]
["bitfinex","SOLUSD",1717670020398,2.1415,172.78,172.75,12.1418]
["bitfinex","SOLUSD",1717670020573,5.8,172.76,172.75,10.0]
["bitfinex","SOLUSD",1717670025697,5.8,172.78,172.77,10.0]
["bitfinex","SOLUSD",1717670025881,7.9414,172.79,172.77,10.0]
["bitfinex","SOLUSD",1717670026095,5.8,172.78,172.77,10.0]
["bitfinex","SOLUSD",1717670026405,2.1414,172.79,172.77,10.0]
["bitfinex","SOLUSD",1717670026406,7.9414,172.79,172.77,10.0]
["bitfinex","SOLUSD",1717670026615,5.8,172.78,172.77,10.0]
["bitfinex","SOLUSD",1717670029127,7.9414,172.78,172.77,10.0]
["bitfinex","SOLUSD",1717670030410,12.2243,172.78,172.77,10.0]
["bitfinex","SOLUSD",1717670031495,7.9414,172.78,172.77,10.0]
["bitfinex","SOLUSD",1717670035298,2.1414,172.78,172.77,10.0]
["bitfinex","SOLUSD",1717670035497,7.9414,172.78,172.77,10.0]
["bitfinex","SOLUSD",1717670040820,25.243,172.78,172.73,10.0]
["bitfinex","SOLUSD",1717670041125,5.8,172.74,172.73,10.0]
["bitfinex","SOLUSD",1717670042706,5.8,172.74,172.73,12.142]
["bitfinex","SOLUSD",1717670043537,5.8,172.74,172.73,10.0]
["bitfinex","SOLUSD",1717670044726,5.8,172.74,172.73,12.142]
["bitfinex","SOLUSD",1717670044912,2.1417,172.76,172.75,10.0]
["bitfinex","SOLUSD",1717670045228,5.8,172.76,172.75,10.0]
["bitfinex","SOLUSD",1717670045415,7.9416,172.77,172.75,10.0]
["bitfinex","SOLUSD",1717670046013,19.4213,172.82,172.77,10.0]
["bitfinex","SOLUSD",1717670046221,5.8,172.79,172.77,12.1415]
["bitfinex","SOLUSD",1717670046416,2.1412,172.8,172.77,12.1415]
["bitfinex","SOLUSD",1717670046727,10.7043,172.83,172.77,12.1415]
["bitfinex","SOLUSD",1717670046728,5.8,172.79,172.77,12.1415]
["bitfinex","SOLUSD",1717670047135,2.1411,172.81,172.77,12.1415]
["bitfinex","SOLUSD",1717670047315,5.8,172.79,172.77,12.1415]
["bitfinex","SOLUSD",1717670047843,2.1411,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717670048017,5.8,172.79,172.77,12.1415]
["bitfinex","SOLUSD",1717670048214,2.1411,172.81,172.77,12.1415]
["bitfinex","SOLUSD",1717670048514,5.8,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717670048722,5.8,172.79,172.77,12.1414]
["bitfinex","SOLUSD",1717670049414,2.1411,172.81,172.77,12.1414]
["bitfinex","SOLUSD",1717670049623,5.8,172.79,172.77,12.1414]
["bitfinex","SOLUSD",1717670049838,5.8,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717670050040,5.8,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717670050539,5.8,172.8,172.79,10.0]
["bitfinex","SOLUSD",1717670050843,2.1411,172.81,172.79,10.0]
["bitfinex","SOLUSD",1717670051025,5.8,172.8,172.79,10.0]
["bitfinex","SOLUSD",1717670053744,7.9412,172.8,172.79,10.0]
["bitfinex","SOLUSD",1717670054822,2.1411,172.81,172.79,10.0]
["bitfinex","SOLUSD",1717670055018,2.141,172.82,172.79,10.0]
["bitfinex","SOLUSD",1717670055220,5.8,172.82,172.8,2.98583389]
["bitfinex","SOLUSD",1717670055426,5.8,172.82,172.8,0.84473389]
["bitfinex","SOLUSD",1717670056141,2.1408,172.83,172.79,12.1412]
["bitfinex","SOLUSD",1717670056335,5.8,172.82,172.79,12.1412]
["bitfinex","SOLUSD",1717670057440,2.1408,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717670057648,5.8,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717670059030,5.8,172.82,172.81,10.0]
["bitfinex","SOLUSD",1717670059237,7.9409,172.82,172.81,10.0]
["bitfinex","SOLUSD",1717670060141,5.8,172.82,172.81,10.0]
["bitfinex","SOLUSD",1717670060344,7.9409,172.82,172.81,10.0]
["bitfinex","SOLUSD",1717670060547,12.2228,172.82,172.81,10.0]
["bitfinex","SOLUSD",1717670061747,12.3928,172.82,172.81,10.0]
["bitfinex","SOLUSD",1717670061940,12.3928,172.82,172.76,2.1416]
["bitfinex","SOLUSD",1717670061941,2.1412,172.8,172.79,10.0]
["bitfinex","SOLUSD",1717670062139,7.9412,172.8,172.79,10.0]
["bitfinex","SOLUSD",1717670064026,5.8,172.8,172.79,10.0]
["bitfinex","SOLUSD",1717670065437,2.1411,172.81,172.79,10.0]
["bitfinex","SOLUSD",1717670065640,5.8,172.8,172.79,10.0]
["bitfinex","SOLUSD",1717670066855,12.8438,172.85,172.79,12.1412]
["bitfinex","SOLUSD",1717670067035,2.1408,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717670067235,5.8,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717670068151,5.8,172.82,172.79,12.1412]
["bitfinex","SOLUSD",1717670068347,2.1408,172.83,172.79,12.1412]
["bitfinex","SOLUSD",1717670068651,5.8,172.82,172.79,12.1412]
["bitfinex","SOLUSD",1717670069658,7.9409,172.82,172.79,12.1412]
["bitfinex","SOLUSD",1717670070044,5.8,172.81,172.79,12.1412]
["bitfinex","SOLUSD",1717670070555,2.1409,172.82,172.79,10.0]
["bitfinex","SOLUSD",1717670070751,5.8,172.8,172.79,10.0]
["bitfinex","SOLUSD",1717670075944,5.8,172.8,172.79,12.1413]
["bitfinex","SOLUSD",1717670077456,5.8,172.8,172.79,10.0]
["bitfinex","SOLUSD",1717670080342,5.8,172.8,172.79,12.1413]
["bitfinex","SOLUSD",1717670081462,5.8,172.8,172.79,10.0]
["bitfinex","SOLUSD",1717670082387,7.9412,172.8,172.79,10.0]
["bitfinex","SOLUSD",1717670085050,2.1414,172.79,172.77,10.0]
["bitfinex","SOLUSD",1717670085478,7.9414,172.78,172.77,10.0]
["bitfinex","SOLUSD",1717670085684,8.2814,172.78,172.77,10.0]
["bitfinex","SOLUSD",1717670085979,8.2814,172.78,172.7,19.7537]
["bitfinex","SOLUSD",1717670085980,6.14,172.78,172.75,10.0]
["bitfinex","SOLUSD",1717670086182,7.9416,172.76,172.75,10.0]
["bitfinex","SOLUSD",1717670087879,2.1416,172.76,172.75,10.0]
["bitfinex","SOLUSD",1717670088089,7.9416,172.76,172.75,10.0]
["bitfinex","SOLUSD",1717670093367,5.8,172.76,172.75,10.0]
["bitfinex","SOLUSD",1717670095364,7.9416,172.76,172.75,10.0]
["bitfinex","SOLUSD",1717670100463,2.1416,172.76,172.75,10.0]
["bitfinex","SOLUSD",1717670100794,7.9416,172.76,172.75,10.0]
["bitfinex","SOLUSD",1717670102787,2.1419,172.74,172.73,10.0]
["bitfinex","SOLUSD",1717670102994,10.0838,172.74,172.71,10.0]
["bitfinex","SOLUSD",1717670103178,7.9421,172.72,172.71,10.0]
["bitfinex","SOLUSD",1717670115596,12.2264,172.72,172.71,10.0]
["bitfinex","SOLUSD",1717670115779,2.1424,172.7,172.69,10.0]
["bitfinex","SOLUSD",1717670115979,8.1124,172.7,172.69,10.0]
["bitfinex","SOLUSD",1717670118500,5.97,172.7,172.66,10.0]
["bitfinex","SOLUSD",1717670118710,0.17,172.7,172.68,10.0]
["bitfinex","SOLUSD",1717670118997,2.1426,172.69,172.68,10.0]
["bitfinex","SOLUSD",1717670119891,2.1426,172.69,172.66,10.0]
["bitfinex","SOLUSD",1717670120215,2.3125,172.7,172.66,12.1429]
["bitfinex","SOLUSD",1717670121880,5.8,172.67,172.66,12.1429]
["bitfinex","SOLUSD",1717670123596,2.1425,172.7,172.66,18.2304]
["bitfinex","SOLUSD",1717670123806,5.8,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717670124187,5.8,172.69,172.67,2.1428]
["bitfinex","SOLUSD",1717670124387,5.8,172.69,172.68,10.0]
["bitfinex","SOLUSD",1717670124582,2.1423,172.71,172.68,10.0]
["bitfinex","SOLUSD",1717670124811,5.8,172.71,172.68,12.1426]
["bitfinex","SOLUSD",1717670124993,7.9423,172.71,172.68,10.0]
["bitfinex","SOLUSD",1717670126091,5.8,172.7,172.68,10.0]
["bitfinex","SOLUSD",1717670128514,7.9424,172.7,172.68,10.0]
["bitfinex","SOLUSD",1717670129206,5.8,172.7,172.68,10.0]
["bitfinex","SOLUSD",1717670130608,5.8,172.69,172.68,10.0]
["bitfinex","SOLUSD",1717670130821,2.1427,172.68,172.66,10.0]
["bitfinex","SOLUSD",1717670131114,5.8,172.67,172.66,10.0]
["bitfinex","SOLUSD",1717670134514,2.1426,172.69,172.66,10.0]
["bitfinex","SOLUSD",1717670137703,2.1426,172.69,172.66,12.1429]
["bitfinex","SOLUSD",1717670141026,5.8,172.68,172.66,12.1428]
["bitfinex","SOLUSD",1717670144727,5.8,172.68,172.66,10.0]
["bitfinex","SOLUSD",1717670145824,5.8,172.68,172.66,12.1429]
["bitfinex","SOLUSD",1717670146824,2.1425,172.7,172.68,10.0]
["bitfinex","SOLUSD",1717670147127,5.8,172.69,172.68,10.0]
["bitfinex","SOLUSD",1717670151007,2.1425,172.7,172.68,10.0]
["bitfinex","SOLUSD",1717670151217,7.9425,172.7,172.68,10.0]
["bitfinex","SOLUSD",1717670152518,2.1425,172.69,172.68,10.0]
["bitfinex","SOLUSD",1717670153627,7.9425,172.69,172.68,10.0]
["bitfinex","SOLUSD",1717670166629,19.2788,172.73,172.68,10.0]
["bitfinex","SOLUSD",1717670166827,5.8,172.7,172.68,10.0]
["bitfinex","SOLUSD",1717670167035,7.9423,172.71,172.68,10.0]
["bitfinex","SOLUSD",1717670167223,2.1424,172.7,172.68,10.0]
["bitfinex","SOLUSD",1717670167430,7.9424,172.7,172.68,10.0]
["bitfinex","SOLUSD",1717670168544,7.9425,172.69,172.68,10.0]
["bitfinex","SOLUSD",1717670170129,2.1424,172.7,172.68,10.0]
["bitfinex","SOLUSD",1717670170335,5.8,172.69,172.68,10.0]
["bitfinex","SOLUSD",1717670170519,7.9424,172.7,172.68,10.0]
["bitfinex","SOLUSD",1717670172140,2.1425,172.69,172.68,10.0]
["bitfinex","SOLUSD",1717670174262,7.9425,172.69,172.68,10.0]
["bitfinex","SOLUSD",1717670180630,18.6553,172.69,172.68,10.0]
["bitfinex","SOLUSD",1717670180836,2.1428,172.67,172.66,10.0]
["bitfinex","SOLUSD",1717670181034,7.9428,172.67,172.66,10.0]
["bitfinex","SOLUSD",1717670183346,2.1428,172.67,172.66,10.0]
["bitfinex","SOLUSD",1717670183660,7.9428,172.67,172.66,10.0]
["bitfinex","SOLUSD",1717670184353,2.1428,172.67,172.66,10.0]
["bitfinex","SOLUSD",1717670184647,7.9428,172.67,172.66,10.0]
["bitfinex","SOLUSD",1717670190242,5.8,172.67,172.66,10.0]
["bitfinex","SOLUSD",1717670190653,7.9428,172.67,172.66,10.0]
["bitfinex","SOLUSD",1717670191954,72.568,172.67,172.66,10.0]
["bitfinex","SOLUSD",1717670193659,2.1436,172.61,172.57,5.17594371]
["bitfinex","SOLUSD",1717670193842,5.8,172.59,172.57,5.17594371]
["bitfinex","SOLUSD",1717670194361,5.8,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717670195552,5.8,172.58,172.56,10.96304371]
["bitfinex","SOLUSD",1717670195749,5.8,172.62,172.56,5.787]
["bitfinex","SOLUSD",1717670195962,5.8,172.57,172.55,5.17614371]
["bitfinex","SOLUSD",1717670196464,2.1438,172.59,172.55,5.17614371]
["bitfinex","SOLUSD",1717670196765,5.8,172.56,172.55,5.17614371]
["bitfinex","SOLUSD",1717670197850,5.8,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717670199156,5.8,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717670200547,5.8,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717670200859,5.8,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717670201053,5.8,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717670201670,7.9436,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717670205563,4.2864,172.64,172.55,10.7212]
["bitfinex","SOLUSD",1717670205763,5.8,172.6,172.57,2.1439]
["bitfinex","SOLUSD",1717670206470,5.8,172.6,172.55,4.2884]
["bitfinex","SOLUSD",1717670206471,7.9436,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717670207070,7.9437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717670208371,5.8,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717670208764,5.8,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717670208965,2.1441,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717670209153,5.8,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717670209359,5.8,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717670211669,5.8,172.56,172.55,2.1443]
["bitfinex","SOLUSD",1717670212482,2.1439,172.58,172.55,2.1443]
["bitfinex","SOLUSD",1717670212781,5.8,172.56,172.55,2.1443]
["bitfinex","SOLUSD",1717670215875,5.8,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717670216167,5.8,172.56,172.55,2.1443]
["bitfinex","SOLUSD",1717670230284,5.8,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717670230483,8.5745,172.61,172.5,9.05204371]
["bitfinex","SOLUSD",1717670230484,8.5753,172.59,172.5,15.48644371]
["bitfinex","SOLUSD",1717670230689,5.8,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717670231093,5.8,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717670231496,5.8,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717670232388,5.8,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717670232888,5.8,172.53,172.5,3.03194371]
["bitfinex","SOLUSD",1717670233089,5.8,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717670233293,5.8,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717670234279,2.1444,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717670234479,5.8,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717670236293,2.1444,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717670236498,5.8,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717670240707,5.8,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717670240896,5.8,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717670241710,5.8,172.51,172.49,102.145]
["bitfinex","SOLUSD",1717670260218,5.8,172.51,172.49,105.17694371]
["bitfinex","SOLUSD",1717670260413,2.1445,172.54,172.49,105.17694371]
["bitfinex","SOLUSD",1717670260623,5.8,172.51,172.49,105.17694371]
["bitfinex","SOLUSD",1717670261520,5.8,172.51,172.49,102.145]
["bitfinex","SOLUSD",1717670262630,5.8,172.51,172.49,105.17694371]
["bitfinex","SOLUSD",1717670263437,5.8,172.51,172.5,2.1449]
["bitfinex","SOLUSD",1717670263603,5.8,172.51,172.49,105.17684371]
["bitfinex","SOLUSD",1717670264246,2.1445,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717670264527,2.1439,172.59,172.53,4.2891]
["bitfinex","SOLUSD",1717670264732,5.8,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717670265204,5.8,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717670265614,5.8,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717670265815,16.5172,172.62,172.53,5.17634371]
["bitfinex","SOLUSD",1717670265816,5.8,172.56,172.53,5.17634371]
["bitfinex","SOLUSD",1717670266014,2.1439,172.58,172.51,3.03194371]
["bitfinex","SOLUSD",1717670266015,5.8,172.54,172.51,3.03194371]
["bitfinex","SOLUSD",1717670266301,5.8,172.52,172.51,3.03194371]
["bitfinex","SOLUSD",1717670266501,5.8,172.52,172.5,5.17674371]
["bitfinex","SOLUSD",1717670266715,2.1443,172.55,172.5,3.03194371]
["bitfinex","SOLUSD",1717670266716,7.9448,172.51,172.5,3.03194371]
["bitfinex","SOLUSD",1717670266924,7.9448,172.51,172.49,103.03194371]
["bitfinex","SOLUSD",1717670267231,10.7223,172.54,172.49,100.0]
["bitfinex","SOLUSD",1717670267232,5.8,172.5,172.49,100.0]
["bitfinex","SOLUSD",1717670277938,5.8,172.5,172.49,102.145]
["bitfinex","SOLUSD",1717670278118,2.1446,172.53,172.49,102.145]
["bitfinex","SOLUSD",1717670278119,5.8,172.51,172.49,102.145]
["bitfinex","SOLUSD",1717670278316,2.1446,172.53,172.49,105.17694371]
["bitfinex","SOLUSD",1717670278533,5.8,172.51,172.49,105.17694371]
["bitfinex","SOLUSD",1717670278739,2.1446,172.53,172.49,105.17694371]
["bitfinex","SOLUSD",1717670279330,2.1443,172.55,172.5,3.03194371]
["bitfinex","SOLUSD",1717670279540,4.2882,172.57,172.51,2.1447]
["bitfinex","SOLUSD",1717670279731,5.8,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717670280542,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717670280722,5.8,172.53,172.51,5.17664371]
["bitfinex","SOLUSD",1717670281124,5.8,172.52,172.5,5.17674371]
["bitfinex","SOLUSD",1717670283318,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717670283523,5.8,172.53,172.51,5.17664371]
["bitfinex","SOLUSD",1717670283724,5.8,172.52,172.51,5.17664371]
["bitfinex","SOLUSD",1717670285313,5.8,172.52,172.51,3.03194371]
["bitfinex","SOLUSD",1717670285837,6.4339,172.52,172.51,3.03194371]
["bitfinex","SOLUSD",1717670286043,5.8,172.52,172.49,103.03194371]
["bitfinex","SOLUSD",1717670286916,5.8,172.52,172.49,100.0]
["bitfinex","SOLUSD",1717670287526,5.8,172.5,172.49,102.145]
["bitfinex","SOLUSD",1717670288220,2.1446,172.53,172.49,102.145]
["bitfinex","SOLUSD",1717670288533,19.298,172.56,172.49,102.145]
["bitfinex","SOLUSD",1717670288534,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717670288838,5.8,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717670289228,5.8,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717670290434,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717670290643,5.8,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717670290944,5.8,172.51,172.49,102.1449]
["bitfinex","SOLUSD",1717670291249,2.1436,172.61,172.53,6.4335]
["bitfinex","SOLUSD",1717670291456,5.8,172.59,172.55,4.2885]
["bitfinex","SOLUSD",1717670291655,5.8,172.6,172.56,1.15947116]
["bitfinex","SOLUSD",1717670291951,5.8,172.6,172.56,11.51337116]
["bitfinex","SOLUSD",1717670292138,5.8,172.61,172.59,2.1436]
["bitfinex","SOLUSD",1717670292826,2.1433,172.63,172.59,2.1436]
["bitfinex","SOLUSD",1717670293032,5.8,172.62,172.59,2.1436]
["bitfinex","SOLUSD",1717670294119,4.2855,172.68,172.61,2.1434]
["bitfinex","SOLUSD",1717670294339,5.8,172.63,172.61,2.1434]
["bitfinex","SOLUSD",1717670294645,5.8,172.63,172.6,1.1592831]
["bitfinex","SOLUSD",1717670294858,2.1428,172.67,172.6,5.4464831]
["bitfinex","SOLUSD",1717670295030,5.8,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717670295231,5.8,172.66,172.63,3.30228162]
["bitfinex","SOLUSD",1717670295432,2.1427,172.68,172.63,3.30228162]
["bitfinex","SOLUSD",1717670295660,2.1425,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717670295962,5.8,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717670296127,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717670296448,2.1424,172.7,172.65,1.15898843]
["bitfinex","SOLUSD",1717670296629,5.8,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717670296832,5.8,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717670298149,5.8,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717670298346,5.8,172.67,172.62,10.7668]
["bitfinex","SOLUSD",1717670298347,5.8,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717670299343,5.8,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717670299861,5.8,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717670302436,5.8,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717670303147,2.1425,172.7,172.66,2.1429]
["bitfinex","SOLUSD",1717670303350,5.8,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717670303854,5.8,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717670304057,5.8,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717670306351,2.4825,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717670306545,5.8,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717670308468,5.8,172.67,172.65,2.1429]
["bitfinex","SOLUSD",1717670308761,5.8,172.66,172.65,2.1429]
["bitfinex","SOLUSD",1717670309756,5.8,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717670309956,5.8,172.65,172.61,4.2869]
["bitfinex","SOLUSD",1717670310165,2.1429,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717670310382,5.8,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717670311941,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717670312140,5.8,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717670313962,2.3128,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717670314262,5.8,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717670314456,5.8,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717670315459,5.8,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717670315657,2.1429,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717670315858,5.8,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717670316947,5.8,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717670317145,5.8,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717670318960,5.8,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717670320064,5.8,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717670320446,2.3128,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717670320739,4.2848,172.71,172.66,2.1428]
["bitfinex","SOLUSD",1717670320945,5.8,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717670321340,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717670321545,5.8,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717670321762,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717670321958,5.8,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717670322256,5.8,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717670322459,7.9424,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717670322760,5.8,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717670323445,5.8,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717670328467,5.8,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717670328662,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717670329449,5.8,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717670329654,5.8,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717670329864,2.1423,172.71,172.66,4.2858]
["bitfinex","SOLUSD",1717670329865,2.1423,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717670330185,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717670332156,5.8,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717670333960,2.1423,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717670334168,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717670335265,5.8,172.69,172.67,2.98656276]
["bitfinex","SOLUSD",1717670335583,5.8,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717670342865,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717670343067,2.1423,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717670343257,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717670343575,5.8,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717670344158,2.1422,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717670344469,5.8,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717670344678,5.8,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717670346181,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717670349287,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717670349480,10.7093,172.75,172.69,2.1425]
["bitfinex","SOLUSD",1717670349681,10.7093,172.75,172.67,4.2855]
["bitfinex","SOLUSD",1717670349682,0.34,172.74,172.68,10.713]
["bitfinex","SOLUSD",1717670349874,5.8,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717670350074,5.8,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717670350566,2.142,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717670350765,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717670351074,5.8,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717670351988,5.8,172.73,172.71,3.30363928]
["bitfinex","SOLUSD",1717670352174,5.8,172.72,172.71,3.30363928]
["bitfinex","SOLUSD",1717670352360,5.8,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717670353777,5.8,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717670354585,5.8,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717670354787,5.8,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717670354986,5.8,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717670355694,5.8,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717670355875,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717670359693,2.1421,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717670359879,5.8,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717670365399,5.8,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717670365593,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717670366412,10.7087,172.76,172.67,6.4284]
["bitfinex","SOLUSD",1717670366594,5.8,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717670367617,5.8,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717670368490,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717670370200,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717670370503,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717670371601,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717670371792,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717670376084,5.8,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717670376287,5.8,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717670387602,5.8,172.68,172.66,2.1429]
["bitfinex","SOLUSD",1717670387797,5.8,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717670388121,5.8,172.67,172.65,2.1429]
["bitfinex","SOLUSD",1717670388303,2.1425,172.7,172.66,2.1429]
["bitfinex","SOLUSD",1717670388503,5.8,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717670391924,5.8,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717670392115,5.8,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717670398030,5.8,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717670400028,5.8,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717670400222,2.1425,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717670400414,2.1425,172.7,172.66,2.1429]
["bitfinex","SOLUSD",1717670400615,5.8,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717670401014,2.1425,172.7,172.66,2.1429]
["bitfinex","SOLUSD",1717670401225,5.8,172.67,172.65,2.1429]
["bitfinex","SOLUSD",1717670403035,0.17,172.71,172.66,2.1429]
["bitfinex","SOLUSD",1717670403216,2.3124,172.7,172.65,2.1429]
["bitfinex","SOLUSD",1717670403422,5.8,172.68,172.65,2.1429]
["bitfinex","SOLUSD",1717670405838,2.1425,172.69,172.65,2.1429]
["bitfinex","SOLUSD",1717670406038,5.8,172.68,172.65,2.1429]
["bitfinex","SOLUSD",1717670406436,2.1425,172.69,172.65,2.1429]
["bitfinex","SOLUSD",1717670406639,5.8,172.68,172.65,2.1429]
["bitfinex","SOLUSD",1717670407148,7.9426,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717670409124,7.9426,172.68,172.64,5.17504371]
["bitfinex","SOLUSD",1717670409623,7.9426,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717670410030,5.8,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717670410244,7.9427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717670411526,5.8,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717670412147,5.8,172.67,172.63,11.44704371]
["bitfinex","SOLUSD",1717670412534,5.8,172.66,172.63,5.17514371]
["bitfinex","SOLUSD",1717670412958,5.8,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717670413453,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717670413751,5.8,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717670414553,5.8,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717670415650,5.8,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717670423665,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717670423847,5.8,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717670425360,5.8,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717670426565,5.8,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717670428559,2.1426,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717670428752,5.8,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717670437470,5.8,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717670438271,2.1426,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717670438463,5.8,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717670441377,5.8,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717670444058,5.8,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717670444664,5.8,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717670444865,5.8,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717670445378,5.8,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717670450260,0.17,172.69,172.61,3.03194371]
["bitfinex","SOLUSD",1717670450592,5.8,172.62,172.58,3.03194371]
["bitfinex","SOLUSD",1717670450805,5.8,172.6,172.58,5.17574371]
["bitfinex","SOLUSD",1717670451081,5.8,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717670451287,4.2864,172.64,172.57,2.1439]
["bitfinex","SOLUSD",1717670451288,5.8,172.59,172.57,2.1439]
["bitfinex","SOLUSD",1717670451463,5.8,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717670451669,5.8,172.59,172.57,2.1439]
["bitfinex","SOLUSD",1717670452565,5.8,172.59,172.55,22.33004371]
["bitfinex","SOLUSD",1717670452769,5.8,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717670453485,5.8,172.59,172.57,2.1439]
["bitfinex","SOLUSD",1717670457096,5.8,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717670457882,5.8,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717670458290,5.8,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717670458877,2.1435,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717670459076,5.8,172.6,172.58,2.1439]
["bitfinex","SOLUSD",1717670460693,2.1435,172.62,172.56,4.2883]
["bitfinex","SOLUSD",1717670460880,5.8,172.61,172.56,4.2883]
["bitfinex","SOLUSD",1717670461279,4.2859,172.66,172.57,11.36016755]
["bitfinex","SOLUSD",1717670461471,7.9432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717670461677,4.2859,172.66,172.59,2.1437]
["bitfinex","SOLUSD",1717670461678,7.9433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717670462079,5.8,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717670462901,7.9434,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717670463101,10.7153,172.65,172.55,10.7212]
["bitfinex","SOLUSD",1717670463102,10.716,172.64,172.55,10.7212]
["bitfinex","SOLUSD",1717670463308,5.8,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717670463601,5.8,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717670464370,5.8,172.59,172.55,4.2884]
["bitfinex","SOLUSD",1717670464576,5.8,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717670464776,5.8,172.59,172.57,2.1439]
["bitfinex","SOLUSD",1717670467313,5.8,172.58,172.54,6.4332]
["bitfinex","SOLUSD",1717670467493,5.8,172.59,172.56,2.144]
["bitfinex","SOLUSD",1717670468005,5.8,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717670474804,5.8,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717670478309,5.8,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717670479119,5.8,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717670485491,2.1435,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717670485693,5.8,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717670489913,5.8,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717670490119,5.8,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717670494112,2.1436,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717670494315,5.8,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717670495523,0.34,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717670495727,5.8,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717670499830,2.4837,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717670500037,0.34,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717670500331,2.4837,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717670500525,5.8,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717670505533,2.4837,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717670505835,5.8,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717670511329,5.8,172.57,172.55,5.17624371]
["bitfinex","SOLUSD",1717670511512,5.8,172.56,172.55,5.17624371]
["bitfinex","SOLUSD",1717670511713,5.8,172.56,172.55,3.03194371]
["bitfinex","SOLUSD",1717670512834,5.8,172.56,172.54,5.17624371]
["bitfinex","SOLUSD",1717670513138,5.8,172.56,172.54,3.03194371]
["bitfinex","SOLUSD",1717670513433,5.8,172.55,172.54,5.17634371]
["bitfinex","SOLUSD",1717670517644,5.8,172.55,172.54,3.03194371]
["bitfinex","SOLUSD",1717670519439,5.8,172.55,172.54,5.17634371]
["bitfinex","SOLUSD",1717670520435,2.1438,172.59,172.54,5.17634371]
["bitfinex","SOLUSD",1717670520641,5.8,172.57,172.55,6.33452378]
["bitfinex","SOLUSD",1717670520941,5.8,172.57,172.55,5.17614371]
["bitfinex","SOLUSD",1717670522825,2.1438,172.59,172.55,5.17614371]
["bitfinex","SOLUSD",1717670523031,5.8,172.57,172.55,5.17614371]
["bitfinex","SOLUSD",1717670524047,5.8,172.57,172.55,3.03194371]
["bitfinex","SOLUSD",1717670524225,5.8,172.57,172.55,4.19018951]
["bitfinex","SOLUSD",1717670524626,5.8,172.57,172.55,1.1582458]
["bitfinex","SOLUSD",1717670526236,5.8,172.57,172.55,2.30886454]
["bitfinex","SOLUSD",1717670527352,2.1439,172.58,172.54,5.17624371]
["bitfinex","SOLUSD",1717670527538,5.8,172.57,172.55,5.34080825]
["bitfinex","SOLUSD",1717670529150,5.8,172.57,172.55,3.03194371]
["bitfinex","SOLUSD",1717670529452,5.8,172.57,172.55,4.46426828]
["bitfinex","SOLUSD",1717670530348,5.8,172.57,172.55,5.34971871]
["bitfinex","SOLUSD",1717670530759,2.1438,172.59,172.55,5.34971871]
["bitfinex","SOLUSD",1717670530964,5.8,172.58,172.55,5.34971871]
["bitfinex","SOLUSD",1717670531333,5.8,172.58,172.55,7.49391871]
["bitfinex","SOLUSD",1717670531534,5.8,172.59,172.56,6.78153871]
["bitfinex","SOLUSD",1717670531742,7.9438,172.59,172.56,3.03194371]
["bitfinex","SOLUSD",1717670532441,7.9439,172.58,172.56,3.03194371]
["bitfinex","SOLUSD",1717670532762,5.8,172.57,172.55,3.03194371]
["bitfinex","SOLUSD",1717670532944,8.5745,172.61,172.55,9.43614371]
["bitfinex","SOLUSD",1717670533147,5.8,172.58,172.56,3.03194371]
["bitfinex","SOLUSD",1717670533540,7.9439,172.58,172.56,3.03194371]
["bitfinex","SOLUSD",1717670533945,5.8,172.58,172.56,3.03194371]
["bitfinex","SOLUSD",1717670534149,5.8,172.58,172.55,5.17614371]
["bitfinex","SOLUSD",1717670535037,7.9439,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717670535243,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717670535546,5.8,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717670535747,2.1439,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717670535956,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717670537147,2.1438,172.59,172.55,5.17614371]
["bitfinex","SOLUSD",1717670538357,5.8,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717670539064,2.1439,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717670539260,5.8,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717670539758,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717670539968,2.1438,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717670540173,5.8,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717670540339,5.8,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717670540539,5.8,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717670545168,5.8,172.56,172.55,2.1443]
["bitfinex","SOLUSD",1717670545368,5.8,172.56,172.54,5.17624371]
["bitfinex","SOLUSD",1717670545554,5.8,172.55,172.54,5.17624371]
["bitfinex","SOLUSD",1717670547472,2.1439,172.58,172.54,5.17624371]
["bitfinex","SOLUSD",1717670547664,5.8,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717670548246,5.8,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717670550573,5.8,172.57,172.54,5.17624371]
["bitfinex","SOLUSD",1717670551449,5.8,172.57,172.55,1.15899268]
["bitfinex","SOLUSD",1717670552573,7.944,172.57,172.55,1.15899268]
["bitfinex","SOLUSD",1717670555674,7.944,172.57,172.55,2.31665302]
["bitfinex","SOLUSD",1717670555871,7.944,172.57,172.54,3.03194371]
["bitfinex","SOLUSD",1717670556170,5.8,172.56,172.54,3.03194371]
["bitfinex","SOLUSD",1717670560068,5.8,172.56,172.53,5.17634371]
["bitfinex","SOLUSD",1717670560268,2.144,172.57,172.53,5.17634371]
["bitfinex","SOLUSD",1717670560470,5.8,172.56,172.53,5.17634371]
["bitfinex","SOLUSD",1717670564982,5.8,172.55,172.53,5.17634371]
["bitfinex","SOLUSD",1717670566060,5.8,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717670566567,5.8,172.55,172.53,5.17634371]
["bitfinex","SOLUSD",1717670571692,2.144,172.57,172.53,5.17634371]
["bitfinex","SOLUSD",1717670571868,5.8,172.55,172.53,5.17634371]
["bitfinex","SOLUSD",1717670575291,2.144,172.57,172.53,5.17634371]
["bitfinex","SOLUSD",1717670575508,5.8,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717670575720,5.8,172.55,172.53,5.17634371]
["bitfinex","SOLUSD",1717670577885,5.8,172.55,172.53,3.03194371]
["bitfinex","SOLUSD",1717670578397,5.8,172.55,172.53,5.17644371]
["bitfinex","SOLUSD",1717670579082,5.8,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717670580208,5.8,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717670581201,5.8,172.55,172.53,5.17634371]
["bitfinex","SOLUSD",1717670582006,5.8,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717670583087,5.8,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717670584609,5.8,172.55,172.53,5.17634371]
["bitfinex","SOLUSD",1717670585085,5.8,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717670588718,5.8,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717670588914,5.8,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717670589722,5.8,172.55,172.52,3.03194371]
["bitfinex","SOLUSD",1717670590014,5.8,172.53,172.52,3.03194371]
["bitfinex","SOLUSD",1717670590221,5.8,172.53,172.52,5.17644371]
["bitfinex","SOLUSD",1717670591019,5.8,172.53,172.52,2.1445]
["bitfinex","SOLUSD",1717670593221,5.8,172.53,172.5,5.17674371]
["bitfinex","SOLUSD",1717670593400,5.8,172.51,172.5,3.03194371]
["bitfinex","SOLUSD",1717670593600,5.8,172.51,172.49,100.0]
["bitfinex","SOLUSD",1717670593805,5.8,172.5,172.49,100.0]
["bitfinex","SOLUSD",1717670595425,2.1447,172.52,172.49,100.0]
["bitfinex","SOLUSD",1717670595629,5.8,172.5,172.49,100.0]
["bitfinex","SOLUSD",1717670596496,5.8,172.51,172.49,100.0]
["bitfinex","SOLUSD",1717670596801,2.3146,172.53,172.49,102.145]
["bitfinex","SOLUSD",1717670597002,5.8,172.51,172.49,102.145]
["bitfinex","SOLUSD",1717670597623,2.3146,172.53,172.49,102.145]
["bitfinex","SOLUSD",1717670597822,5.8,172.51,172.49,102.145]
["bitfinex","SOLUSD",1717670598402,5.8,172.51,172.49,100.0]
["bitfinex","SOLUSD",1717670600009,5.8,172.5,172.49,100.0]
["bitfinex","SOLUSD",1717670603527,7.9449,172.5,172.49,100.0]
["bitfinex","SOLUSD",1717670605513,5.8,172.5,172.49,100.0]
["bitfinex","SOLUSD",1717670607439,7.9449,172.5,172.49,100.0]
["bitfinex","SOLUSD",1717670610443,5.8,172.5,172.49,100.0]
["bitfinex","SOLUSD",1717670611435,2.1448,172.51,172.49,100.0]
["bitfinex","SOLUSD",1717670611642,5.8,172.5,172.49,100.0]
["bitfinex","SOLUSD",1717670612930,2.1447,172.52,172.49,100.0]
["bitfinex","SOLUSD",1717670613125,5.8,172.5,172.49,100.0]
["bitfinex","SOLUSD",1717670630740,2.1448,172.51,172.49,100.0]
["bitfinex","SOLUSD",1717670631051,5.8,172.5,172.49,100.0]
["bitfinex","SOLUSD",1717670631229,2.1447,172.52,172.49,102.145]
["bitfinex","SOLUSD",1717670631436,14.9397,172.57,172.49,100.0]
["bitfinex","SOLUSD",1717670631653,11.061,172.56,172.5,2.1448]
["bitfinex","SOLUSD",1717670631852,5.8,172.52,172.51,1.69930202]
["bitfinex","SOLUSD",1717670632949,2.1444,172.54,172.51,1.69930202]
["bitfinex","SOLUSD",1717670633156,5.8,172.52,172.51,1.69930202]
["bitfinex","SOLUSD",1717670633854,2.1445,172.53,172.51,1.69930202]
["bitfinex","SOLUSD",1717670634077,5.8,172.52,172.51,1.69930202]
["bitfinex","SOLUSD",1717670635957,5.8,172.52,172.5,1.69930202]
["bitfinex","SOLUSD",1717670636956,5.8,172.51,172.49,105.17684371]
["bitfinex","SOLUSD",1717670637363,5.8,172.51,172.49,102.1449]
["bitfinex","SOLUSD",1717670637831,2.1446,172.53,172.49,100.0]
["bitfinex","SOLUSD",1717670638034,5.8,172.51,172.49,103.03194371]
["bitfinex","SOLUSD",1717670640062,2.1446,172.53,172.49,103.03194371]
["bitfinex","SOLUSD",1717670640265,5.8,172.51,172.49,103.03194371]
["bitfinex","SOLUSD",1717670640467,2.1446,172.53,172.49,103.03194371]
["bitfinex","SOLUSD",1717670640765,5.8,172.52,172.49,103.03194371]
["bitfinex","SOLUSD",1717670641266,5.8,172.52,172.5,3.03194371]
["bitfinex","SOLUSD",1717670641654,5.8,172.51,172.5,3.03194371]
["bitfinex","SOLUSD",1717670642538,17.39,172.68,172.55,2.1443]
["bitfinex","SOLUSD",1717670642736,0.17,172.6,172.49,103.03194371]
["bitfinex","SOLUSD",1717670642963,0.17,172.6,172.5,45.0]
["bitfinex","SOLUSD",1717670643139,7.9442,172.56,172.52,3.03194371]
["bitfinex","SOLUSD",1717670643343,5.8,172.56,172.53,1.32358404]
["bitfinex","SOLUSD",1717670644165,5.8,172.56,172.53,3.46808404]
["bitfinex","SOLUSD",1717670644865,5.8,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717670645054,5.8,172.55,172.52,5.17654371]
["bitfinex","SOLUSD",1717670645255,5.8,172.54,172.52,5.17654371]
["bitfinex","SOLUSD",1717670645455,5.8,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717670646463,2.1439,172.58,172.51,3.03194371]
["bitfinex","SOLUSD",1717670646775,5.8,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717670647145,5.8,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717670648672,5.8,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717670648852,5.8,172.55,172.54,1.3935941]
["bitfinex","SOLUSD",1717670649051,2.1439,172.58,172.54,3.5379941]
["bitfinex","SOLUSD",1717670649763,5.8,172.55,172.54,1.3935941]
["bitfinex","SOLUSD",1717670650063,5.8,172.55,172.54,1.39384748]
["bitfinex","SOLUSD",1717670650752,2.1439,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717670650960,5.8,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717670656065,7.9443,172.55,172.5,50.17674371]
["bitfinex","SOLUSD",1717670656269,5.8,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717670656682,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717670656857,5.8,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717670659756,2.1441,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717670659958,5.8,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717670660256,0.17,172.56,172.51,10.7239]
["bitfinex","SOLUSD",1717670660257,0.17,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717670660460,5.8,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717670661457,5.8,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717670661774,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717670662083,5.8,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717670662464,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717670662763,5.8,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717670663673,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717670663877,5.8,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717670664053,5.8,172.57,172.54,0.38446506]
["bitfinex","SOLUSD",1717670664572,2.1438,172.59,172.54,0.38446506]
["bitfinex","SOLUSD",1717670665079,5.8,172.57,172.54,0.38446506]
["bitfinex","SOLUSD",1717670665864,5.8,172.57,172.53,0.38497176]
["bitfinex","SOLUSD",1717670667158,5.8,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717670667762,7.944,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717670667966,5.8,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717670669482,2.144,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717670669668,5.8,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717670670179,5.8,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717670670368,5.8,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717670671767,5.8,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717670672579,5.8,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717670673859,2.144,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717670674091,5.8,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717670674976,5.8,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717670675685,5.8,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717670680364,2.144,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717670680564,5.8,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717670680889,5.8,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717670681075,5.8,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717670683183,2.144,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717670683481,5.8,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717670683682,2.144,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717670683882,5.8,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717670684887,2.144,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717670685066,5.8,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717670685595,2.144,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717670685899,5.8,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717670690393,5.8,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717670690999,5.8,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717670691794,2.144,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717670691999,5.8,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717670697481,5.8,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717670697682,5.8,172.54,172.53,2.1444]
["bitfinex","SOLUSD",1717670698285,2.144,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717670698496,2.1438,172.59,172.54,4.2888]
["bitfinex","SOLUSD",1717670698705,5.8,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717670700007,5.8,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717670700503,5.8,172.57,172.53,48.03194371]
["bitfinex","SOLUSD",1717670700683,5.8,172.55,172.53,50.17634371]
["bitfinex","SOLUSD",1717670700992,5.8,172.55,172.53,5.17634371]
["bitfinex","SOLUSD",1717670701194,5.8,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717670701585,5.8,172.54,172.53,2.1444]
["bitfinex","SOLUSD",1717670707621,5.8,172.54,172.53,6.4335]
["bitfinex","SOLUSD",1717670707800,5.8,172.54,172.53,12.8671]
["bitfinex","SOLUSD",1717670708218,5.8,172.54,172.53,6.4335]
["bitfinex","SOLUSD",1717670709143,5.8,172.54,172.52,5.17654371]
["bitfinex","SOLUSD",1717670709330,5.8,172.53,172.52,2.1445]
["bitfinex","SOLUSD",1717670709630,5.8,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717670710023,5.8,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717670712731,5.8,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717670713032,5.8,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717670714212,5.8,172.51,172.5,6.4346]
["bitfinex","SOLUSD",1717670714532,5.8,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717670722519,5.8,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717670725039,5.8,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717670727443,5.8,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717670727744,5.8,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717670730546,4.2881,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717670730732,5.8,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717670735350,2.4842,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717670735550,5.8,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717670736551,5.8,172.53,172.52,2.72271257]
["bitfinex","SOLUSD",1717670737045,5.8,172.53,172.52,3.13557487]
["bitfinex","SOLUSD",1717670738549,2.1443,172.55,172.52,3.13557487]
["bitfinex","SOLUSD",1717670738850,5.8,172.53,172.52,3.13557487]
["bitfinex","SOLUSD",1717670739663,5.8,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717670744673,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717670744978,5.8,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717670755881,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717670756087,2.4842,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717670756378,5.8,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717670757283,5.8,172.54,172.52,2.1445]
["bitfinex","SOLUSD",1717670757467,5.8,172.53,172.52,2.1445]
["bitfinex","SOLUSD",1717670763189,5.8,172.53,172.52,5.17644371]
["bitfinex","SOLUSD",1717670764187,5.8,172.53,172.52,2.1445]
["bitfinex","SOLUSD",1717670764386,2.1443,172.55,172.52,2.1445]
["bitfinex","SOLUSD",1717670764687,5.8,172.54,172.52,2.1445]
["bitfinex","SOLUSD",1717670766291,5.8,172.54,172.52,5.17644371]
["bitfinex","SOLUSD",1717670770493,4.2881,172.57,172.53,3.05935783]
["bitfinex","SOLUSD",1717670770494,5.8,172.55,172.53,3.05935783]
["bitfinex","SOLUSD",1717670771186,5.8,172.55,172.53,2.61302735]
["bitfinex","SOLUSD",1717670771770,5.8,172.55,172.53,0.46862735]
["bitfinex","SOLUSD",1717670773909,5.8,172.54,172.53,0.46862735]
["bitfinex","SOLUSD",1717670774389,5.8,172.54,172.52,5.17654371]
["bitfinex","SOLUSD",1717670775590,5.8,172.53,172.52,3.03194371]
["bitfinex","SOLUSD",1717670777596,2.1443,172.55,172.52,5.17654371]
["bitfinex","SOLUSD",1717670777795,5.8,172.53,172.52,5.17654371]
["bitfinex","SOLUSD",1717670777967,5.8,172.53,172.52,3.03194371]
["bitfinex","SOLUSD",1717670778595,5.8,172.53,172.52,5.17654371]
["bitfinex","SOLUSD",1717670793713,2.3142,172.56,172.52,5.17654371]
["bitfinex","SOLUSD",1717670794006,5.8,172.53,172.52,5.17654371]
["bitfinex","SOLUSD",1717670794209,0.17,172.55,172.52,5.17654371]
["bitfinex","SOLUSD",1717670794511,5.8,172.53,172.52,5.17654371]
["bitfinex","SOLUSD",1717670797013,5.8,172.53,172.52,3.03194371]
["bitfinex","SOLUSD",1717670797195,5.97,172.53,172.52,3.03194371]
["bitfinex","SOLUSD",1717670797515,11.94,172.53,172.52,3.03194371]
["bitfinex","SOLUSD",1717670797697,6.14,172.53,172.51,3.03194371]
["bitfinex","SOLUSD",1717670797896,8.1146,172.52,172.51,3.03194371]
["bitfinex","SOLUSD",1717670798196,8.1146,172.52,172.5,3.03194371]
["bitfinex","SOLUSD",1717670798399,5.97,172.52,172.5,3.03194371]
["bitfinex","SOLUSD",1717670800311,5.97,172.52,172.5,5.17684371]
["bitfinex","SOLUSD",1717670801401,5.8,172.51,172.5,5.17684371]
["bitfinex","SOLUSD",1717670803322,5.8,172.51,172.5,2.1449]
["bitfinex","SOLUSD",1717670806022,5.8,172.51,172.49,105.17684371]
["bitfinex","SOLUSD",1717670806227,5.8,172.5,172.49,105.17684371]
["bitfinex","SOLUSD",1717670806608,5.8,172.5,172.49,102.1449]
["bitfinex","SOLUSD",1717670810018,5.8,172.5,172.49,100.0]
["bitfinex","SOLUSD",1717670822651,2.3147,172.52,172.49,100.0]
["bitfinex","SOLUSD",1717670822849,0.17,172.51,172.49,100.0]
["bitfinex","SOLUSD",1717670823054,0.17,172.51,172.49,102.1449]
["bitfinex","SOLUSD",1717670823220,5.8,172.5,172.49,102.1449]
["bitfinex","SOLUSD",1717670823420,5.8,172.51,172.49,102.1449]
["bitfinex","SOLUSD",1717670824139,5.8,172.51,172.49,100.0]
["bitfinex","SOLUSD",1717670824639,5.8,172.51,172.49,102.145]
["bitfinex","SOLUSD",1717670824827,5.8,172.51,172.49,102.1449]
["bitfinex","SOLUSD",1717670825016,5.8,172.51,172.5,2.1449]
["bitfinex","SOLUSD",1717670825216,0.17,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717670825217,5.8,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717670825529,5.8,172.52,172.49,104.29]
["bitfinex","SOLUSD",1717670825530,5.8,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717670825838,5.8,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717670826528,5.8,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717670826722,103.77614515,172.64,172.51,10.7238]
["bitfinex","SOLUSD",1717670826723,10.7185,172.6,172.51,10.7238]
["bitfinex","SOLUSD",1717670827038,5.8,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717670827639,5.8,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717670828717,2.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717670828718,5.8,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717670828920,5.8,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717670829947,2.1439,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717670830252,0.17,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717670830458,5.8,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717670831449,5.8,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717670832826,0.17,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717670833018,5.8,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717670833554,0.17,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717670833762,5.8,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717670835533,5.8,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717670835722,5.8,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717670844835,2.1436,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717670845036,5.8,172.59,172.57,2.1439]
["bitfinex","SOLUSD",1717670846132,5.8,172.59,172.55,4.2885]
["bitfinex","SOLUSD",1717670846336,5.8,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717670847940,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717670848340,2.1437,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717670848957,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717670854165,2.1438,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717670854960,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717670856062,2.1438,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717670856565,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717670856860,2.1437,172.6,172.54,4.2887]
["bitfinex","SOLUSD",1717670856861,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717670857860,5.8,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717670858067,5.8,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717670858247,5.8,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717670858446,5.8,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717670858653,5.8,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717670858853,5.8,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717670859059,5.8,172.51,172.49,106.1274]
["bitfinex","SOLUSD",1717670859247,5.8,172.51,172.5,2.1449]
["bitfinex","SOLUSD",1717670860279,2.1444,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717670860468,5.8,172.51,172.5,2.1449]
["bitfinex","SOLUSD",1717670864145,5.8,172.51,172.5,2.50907544]
["bitfinex","SOLUSD",1717670865573,5.8,172.52,172.5,2.50907544]
["bitfinex","SOLUSD",1717670865866,5.8,172.52,172.5,2.50907558]
["bitfinex","SOLUSD",1717670866246,5.8,172.52,172.5,2.1449]
["bitfinex","SOLUSD",1717670870686,2.1444,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717670870861,5.8,172.51,172.5,2.1449]
["bitfinex","SOLUSD",1717670874181,5.8,172.51,172.5,1.6449]
["bitfinex","SOLUSD",1717670874676,2.1444,172.54,172.5,1.6449]
["bitfinex","SOLUSD",1717670875085,5.8,172.51,172.5,1.6449]
["bitfinex","SOLUSD",1717670875786,5.8,172.51,172.49,102.1449]
["bitfinex","SOLUSD",1717670875964,5.8,172.5,172.49,102.1449]
["bitfinex","SOLUSD",1717670880484,2.3144,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717670880669,5.8,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717670880871,5.8,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717670881485,0.17,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717670881687,5.8,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717670882982,5.8,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717670884783,5.8,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717670884986,5.97,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717670885183,5.97,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717670885586,5.97,172.52,172.5,1.6448]
["bitfinex","SOLUSD",1717670887384,5.8,172.51,172.49,100.0]
["bitfinex","SOLUSD",1717670887589,5.8,172.5,172.49,100.0]
["bitfinex","SOLUSD",1717670888289,5.8,172.5,172.49,99.5]
["bitfinex","SOLUSD",1717670890992,5.8,172.5,172.49,99.0]
["bitfinex","SOLUSD",1717670891804,5.97,172.5,172.49,99.0]
["bitfinex","SOLUSD",1717670892277,6.14,172.5,172.49,99.0]
["bitfinex","SOLUSD",1717670892483,0.34,172.5,172.49,99.0]
["bitfinex","SOLUSD",1717670892691,6.14,172.5,172.49,99.0]
["bitfinex","SOLUSD",1717670893281,0.34,172.5,172.49,99.0]
["bitfinex","SOLUSD",1717670893493,6.14,172.5,172.49,99.0]
["bitfinex","SOLUSD",1717670897707,6.14,172.5,172.49,101.145]
["bitfinex","SOLUSD",1717670897905,32.63316809,172.6,172.49,99.0]
["bitfinex","SOLUSD",1717670898205,2.1439,172.58,172.5,55.7245]
["bitfinex","SOLUSD",1717670898412,5.8,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717670899296,2.144,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717670899609,5.8,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717670899908,2.144,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717670900109,2.144,172.57,172.53,0.73515797]
["bitfinex","SOLUSD",1717670900293,5.8,172.55,172.53,0.73515797]
["bitfinex","SOLUSD",1717670900609,5.8,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717670900908,5.8,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717670901212,5.8,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717670901593,2.1441,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717670902111,5.8,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717670903314,5.8,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717670903893,5.8,172.53,172.5,9.50244371]
["bitfinex","SOLUSD",1717670904112,5.8,172.51,172.49,102.03194371]
["bitfinex","SOLUSD",1717670905408,5.8,172.52,172.49,102.03194371]
["bitfinex","SOLUSD",1717670909502,5.8,172.52,172.5,3.03194371]
["bitfinex","SOLUSD",1717670910025,5.8,172.52,172.49,102.03194371]
["bitfinex","SOLUSD",1717670910923,5.8,172.51,172.49,102.03194371]
["bitfinex","SOLUSD",1717670911620,5.8,172.5,172.49,104.17694371]
["bitfinex","SOLUSD",1717670911859,5.8,172.5,172.49,102.03194371]
["bitfinex","SOLUSD",1717670913422,5.8,172.5,172.49,99.0]
["bitfinex","SOLUSD",1717670914322,5.8,172.51,172.49,99.0]
["bitfinex","SOLUSD",1717670914502,5.8,172.51,172.49,102.03194371]
["bitfinex","SOLUSD",1717670914904,5.8,172.5,172.49,102.03194371]
["bitfinex","SOLUSD",1717670915219,5.8,172.5,172.49,99.0]
["bitfinex","SOLUSD",1717670916135,5.8,172.5,172.49,102.03194371]
["bitfinex","SOLUSD",1717670916510,5.8,172.5,172.49,99.0]
["bitfinex","SOLUSD",1717670918541,2.1444,172.54,172.49,99.0]
["bitfinex","SOLUSD",1717670918836,7.9445,172.53,172.49,99.0]
["bitfinex","SOLUSD",1717670919011,5.8,172.53,172.5,5.3502655]
["bitfinex","SOLUSD",1717670919642,2.1445,172.53,172.5,5.3502655]
["bitfinex","SOLUSD",1717670919825,2.1446,172.52,172.5,5.3502655]
["bitfinex","SOLUSD",1717670920544,5.8,172.53,172.5,5.3502655]
["bitfinex","SOLUSD",1717670920927,2.1445,172.54,172.5,5.3502655]
["bitfinex","SOLUSD",1717670921124,7.9445,172.54,172.51,3.03194371]
["bitfinex","SOLUSD",1717670921324,5.8,172.54,172.52,2.31805303]
["bitfinex","SOLUSD",1717670922421,7.9443,172.55,172.52,2.31805303]
["bitfinex","SOLUSD",1717670925019,2.1444,172.54,172.52,2.31805303]
["bitfinex","SOLUSD",1717670925962,19.2966,172.57,172.52,2.31805303]
["bitfinex","SOLUSD",1717670925963,7.9442,172.56,172.52,8.33655303]
["bitfinex","SOLUSD",1717670926246,2.1442,172.56,172.53,6.0185]
["bitfinex","SOLUSD",1717670926427,2.1442,172.56,172.54,2.31770759]
["bitfinex","SOLUSD",1717670926626,2.1442,172.56,172.55,2.31771412]
["bitfinex","SOLUSD",1717670927419,4.2878,172.59,172.55,2.31771412]
["bitfinex","SOLUSD",1717670927622,2.144,172.58,172.55,2.31771412]
["bitfinex","SOLUSD",1717670927852,2.1438,172.59,172.55,8.55681412]
["bitfinex","SOLUSD",1717670928146,7.9439,172.58,172.56,2.31746934]
["bitfinex","SOLUSD",1717670928723,2.1438,172.59,172.56,2.31746934]
["bitfinex","SOLUSD",1717670928922,7.9438,172.59,172.56,2.31746934]
["bitfinex","SOLUSD",1717670929952,2.1437,172.6,172.56,2.31746934]
["bitfinex","SOLUSD",1717670930124,5.8,172.58,172.56,2.31746934]
["bitfinex","SOLUSD",1717670930627,2.1437,172.6,172.56,2.31746934]
["bitfinex","SOLUSD",1717670930833,2.1437,172.6,172.56,8.72296934]
["bitfinex","SOLUSD",1717670931033,2.1437,172.6,172.57,2.31722389]
["bitfinex","SOLUSD",1717670931232,5.8,172.59,172.58,2.31721348]
["bitfinex","SOLUSD",1717670932157,2.1437,172.6,172.58,2.31721348]
["bitfinex","SOLUSD",1717670932328,5.8,172.59,172.58,2.31721348]
["bitfinex","SOLUSD",1717670934751,2.1437,172.6,172.58,2.31721348]
["bitfinex","SOLUSD",1717670934952,5.8,172.59,172.58,2.31721348]
["bitfinex","SOLUSD",1717670935341,2.1437,172.6,172.58,2.31721348]
["bitfinex","SOLUSD",1717670935838,5.8,172.59,172.58,2.31721348]
["bitfinex","SOLUSD",1717670936234,2.1437,172.6,172.58,2.31721348]
["bitfinex","SOLUSD",1717670936434,5.8,172.59,172.58,2.31721348]
["bitfinex","SOLUSD",1717670937264,2.1437,172.6,172.58,2.31721348]
["bitfinex","SOLUSD",1717670937553,5.8,172.59,172.58,2.31721348]
["bitfinex","SOLUSD",1717670938235,2.1437,172.6,172.58,2.31721348]
["bitfinex","SOLUSD",1717670938442,5.8,172.59,172.58,2.31721348]
["bitfinex","SOLUSD",1717670938841,2.1437,172.6,172.58,2.31721348]
["bitfinex","SOLUSD",1717670939151,5.8,172.59,172.58,2.31721348]
["bitfinex","SOLUSD",1717670939935,2.1437,172.6,172.58,2.31721348]
["bitfinex","SOLUSD",1717670940139,5.8,172.59,172.58,2.31721348]
["bitfinex","SOLUSD",1717670940545,2.1437,172.6,172.58,2.31721348]
["bitfinex","SOLUSD",1717670940751,5.8,172.59,172.58,2.31721348]
["bitfinex","SOLUSD",1717670943535,5.8,172.59,172.56,6.4055]
["bitfinex","SOLUSD",1717670944267,2.1437,172.6,172.56,6.4055]
["bitfinex","SOLUSD",1717670944434,5.8,172.58,172.56,6.4055]
["bitfinex","SOLUSD",1717670944634,2.1437,172.6,172.56,6.4055]
["bitfinex","SOLUSD",1717670945157,5.8,172.58,172.56,6.4055]
["bitfinex","SOLUSD",1717670949138,2.1437,172.6,172.57,2.31667644]
["bitfinex","SOLUSD",1717670949338,5.8,172.59,172.58,2.3165422]
["bitfinex","SOLUSD",1717670949847,2.1437,172.6,172.58,2.3165422]
["bitfinex","SOLUSD",1717670950163,5.8,172.59,172.58,2.3165422]
["bitfinex","SOLUSD",1717670951974,2.1436,172.61,172.58,2.3165422]
["bitfinex","SOLUSD",1717670952171,5.8,172.59,172.58,2.3165422]
["bitfinex","SOLUSD",1717670952668,5.8,172.59,172.56,6.4055]
["bitfinex","SOLUSD",1717670953167,5.8,172.59,172.54,2.31731134]
["bitfinex","SOLUSD",1717670953367,5.8,172.59,172.55,2.31717704]
["bitfinex","SOLUSD",1717670953546,5.8,172.59,172.55,53.56097704]
["bitfinex","SOLUSD",1717670957849,5.8,172.59,172.55,51.2438]
["bitfinex","SOLUSD",1717670958859,5.8,172.59,172.55,45.0]
["bitfinex","SOLUSD",1717670959258,2.1436,172.61,172.55,45.0]
["bitfinex","SOLUSD",1717670959559,5.8,172.59,172.55,45.0]
["bitfinex","SOLUSD",1717670961668,5.8,172.59,172.52,23.91934371]
["bitfinex","SOLUSD",1717670961866,5.8,172.59,172.53,65.0]
["bitfinex","SOLUSD",1717670962162,5.8,172.58,172.53,65.0]
["bitfinex","SOLUSD",1717670962366,5.8,172.58,172.53,71.5575]
["bitfinex","SOLUSD",1717670963555,2.1436,172.61,172.53,77.3575]
["bitfinex","SOLUSD",1717670963556,5.8,172.6,172.53,77.3575]
["bitfinex","SOLUSD",1717670963763,5.8,172.59,172.53,71.5575]
["bitfinex","SOLUSD",1717670965574,5.8,172.59,172.53,74.58944371]
["bitfinex","SOLUSD",1717670965775,5.8,172.6,172.53,74.58944371]
["bitfinex","SOLUSD",1717670966872,2.1436,172.61,172.53,74.58944371]
["bitfinex","SOLUSD",1717670967168,5.8,172.6,172.53,74.58944371]
["bitfinex","SOLUSD",1717670970376,5.8,172.6,172.54,3.03194371]
["bitfinex","SOLUSD",1717670971659,7.9437,172.6,172.54,3.03194371]
["bitfinex","SOLUSD",1717670971859,5.8,172.6,172.54,3.03194371]
["bitfinex","SOLUSD",1717670975656,5.8,172.6,172.55,3.03194371]
["bitfinex","SOLUSD",1717670975861,5.8,172.6,172.54,3.03194371]
["bitfinex","SOLUSD",1717670977864,2.144,172.58,172.54,3.03194371]
["bitfinex","SOLUSD",1717670978066,5.8,172.55,172.52,3.03194371]
["bitfinex","SOLUSD",1717670978264,7.9443,172.55,172.52,3.03194371]
["bitfinex","SOLUSD",1717670978458,5.8,172.54,172.52,3.03194371]
["bitfinex","SOLUSD",1717670978675,5.8,172.53,172.51,3.03194371]
["bitfinex","SOLUSD",1717670978876,5.8,172.53,172.5,3.03194371]
["bitfinex","SOLUSD",1717670983173,5.8,172.53,172.49,108.52414371]
["bitfinex","SOLUSD",1717670984398,5.8,172.53,172.49,102.03194371]
["bitfinex","SOLUSD",1717670984687,5.8,172.52,172.49,102.03194371]
["bitfinex","SOLUSD",1717670985871,2.1443,172.55,172.49,102.03194371]
["bitfinex","SOLUSD",1717670986178,5.8,172.52,172.49,102.03194371]
["bitfinex","SOLUSD",1717670988198,5.8,172.52,172.49,99.0]
["bitfinex","SOLUSD",1717670995383,2.1443,172.55,172.49,99.0]
["bitfinex","SOLUSD",1717670995596,5.8,172.52,172.49,99.0]
["bitfinex","SOLUSD",1717670997474,5.8,172.51,172.49,99.0]
["bitfinex","SOLUSD",1717670997880,5.8,172.5,172.49,99.0]
["bitfinex","SOLUSD",1717670998580,2.1447,172.52,172.49,99.0]
["bitfinex","SOLUSD",1717670998785,5.8,172.5,172.49,99.0]
["bitfinex","SOLUSD",1717671001483,5.8,172.51,172.49,99.0]
["bitfinex","SOLUSD",1717671004905,2.1446,172.53,172.49,99.0]
["bitfinex","SOLUSD",1717671005110,5.8,172.51,172.49,99.0]
["bitfinex","SOLUSD",1717671006006,2.1446,172.53,172.49,99.0]
["bitfinex","SOLUSD",1717671006187,5.8,172.51,172.49,99.0]
["bitfinex","SOLUSD",1717671014208,5.8,172.5,172.49,99.0]
["bitfinex","SOLUSD",1717671016217,5.8,172.51,172.49,99.0]
["bitfinex","SOLUSD",1717671020512,5.8,172.52,172.49,99.0]
["bitfinex","SOLUSD",1717671021211,2.1446,172.53,172.49,99.0]
["bitfinex","SOLUSD",1717671021421,5.8,172.52,172.49,99.0]
["bitfinex","SOLUSD",1717671022716,2.1446,172.53,172.49,99.0]
["bitfinex","SOLUSD",1717671022917,7.9446,172.53,172.49,99.0]
["bitfinex","SOLUSD",1717671024519,7.9446,172.53,172.49,108.46094371]
["bitfinex","SOLUSD",1717671024520,2.1446,172.53,172.49,108.46094371]
["bitfinex","SOLUSD",1717671025414,8.5748,172.6,172.49,108.46094371]
["bitfinex","SOLUSD",1717671025598,7.9439,172.58,172.52,8.83194371]
["bitfinex","SOLUSD",1717671027019,2.144,172.57,172.52,8.83194371]
["bitfinex","SOLUSD",1717671027227,2.144,172.57,172.52,15.04324371]
["bitfinex","SOLUSD",1717671027925,7.9439,172.58,172.52,15.04324371]
["bitfinex","SOLUSD",1717671028126,2.1438,172.59,172.53,45.0]
["bitfinex","SOLUSD",1717671028327,5.8,172.59,172.53,50.8]
["bitfinex","SOLUSD",1717671028630,2.1437,172.6,172.53,53.83194371]
["bitfinex","SOLUSD",1717671028631,7.9437,172.6,172.53,53.83194371]
["bitfinex","SOLUSD",1717671029233,2.1437,172.6,172.53,53.83194371]
["bitfinex","SOLUSD",1717671029417,5.8,172.59,172.53,53.83194371]
["bitfinex","SOLUSD",1717671030101,5.8,172.59,172.53,48.03194371]
["bitfinex","SOLUSD",1717671030301,5.8,172.59,172.53,8.83194371]
["bitfinex","SOLUSD",1717671030636,2.1437,172.6,172.55,6.0743]
["bitfinex","SOLUSD",1717671031129,5.8,172.59,172.55,6.0743]
["bitfinex","SOLUSD",1717671031330,2.1437,172.6,172.54,45.0]
["bitfinex","SOLUSD",1717671031504,5.8,172.6,172.54,56.8743]
["bitfinex","SOLUSD",1717671031922,7.9436,172.6,172.54,56.8743]
["bitfinex","SOLUSD",1717671032098,7.9436,172.6,172.54,59.90624371]
["bitfinex","SOLUSD",1717671033627,5.8,172.6,172.54,56.8743]
["bitfinex","SOLUSD",1717671033914,2.1436,172.61,172.54,56.8743]
["bitfinex","SOLUSD",1717671034221,5.8,172.6,172.54,56.8743]
["bitfinex","SOLUSD",1717671035525,2.1436,172.61,172.54,56.8743]
["bitfinex","SOLUSD",1717671035823,5.8,172.59,172.54,45.0]
["bitfinex","SOLUSD",1717671036025,5.8,172.59,172.55,6.0058]
["bitfinex","SOLUSD",1717671040405,5.8,172.59,172.55,6.5922]
["bitfinex","SOLUSD",1717671043633,5.8,172.59,172.52,5.8]
["bitfinex","SOLUSD",1717671043819,5.8,172.56,172.53,20.0]
["bitfinex","SOLUSD",1717671044025,5.8,172.56,172.52,6.3274]
["bitfinex","SOLUSD",1717671050027,4.2868,172.63,172.52,6.3274]
["bitfinex","SOLUSD",1717671050236,5.8,172.57,172.52,6.3274]
["bitfinex","SOLUSD",1717671052724,2.1437,172.6,172.52,6.3274]
["bitfinex","SOLUSD",1717671052925,5.8,172.58,172.52,12.1274]
["bitfinex","SOLUSD",1717671053121,2.1437,172.6,172.53,0.39788064]
["bitfinex","SOLUSD",1717671053323,5.8,172.58,172.53,6.45498064]
["bitfinex","SOLUSD",1717671053525,2.1437,172.6,172.53,6.45498064]
["bitfinex","SOLUSD",1717671053526,2.1436,172.61,172.54,45.39785757]
["bitfinex","SOLUSD",1717671053725,5.8,172.6,172.55,6.45493452]
["bitfinex","SOLUSD",1717671054941,7.9436,172.6,172.55,6.45493452]
["bitfinex","SOLUSD",1717671055335,5.8,172.6,172.56,0.39666741]
["bitfinex","SOLUSD",1717671055834,7.9437,172.6,172.56,0.39666741]
["bitfinex","SOLUSD",1717671056543,7.9437,172.6,172.55,6.0571]
["bitfinex","SOLUSD",1717671059334,2.1438,172.59,172.55,6.0571]
["bitfinex","SOLUSD",1717671061625,7.9438,172.59,172.55,6.0571]
["bitfinex","SOLUSD",1717671062247,2.1439,172.58,172.52,3.03194371]
["bitfinex","SOLUSD",1717671062430,5.8,172.56,172.52,3.03194371]
["bitfinex","SOLUSD",1717671062633,5.8,172.56,172.51,25.03594371]
["bitfinex","SOLUSD",1717671064650,5.8,172.56,172.52,45.0]
["bitfinex","SOLUSD",1717671065441,5.8,172.56,172.52,51.4093]
["bitfinex","SOLUSD",1717671065649,5.8,172.57,172.52,51.4093]
["bitfinex","SOLUSD",1717671066437,5.8,172.58,172.52,51.4093]
["bitfinex","SOLUSD",1717671068356,5.8,172.57,172.52,51.4093]
["bitfinex","SOLUSD",1717671069259,5.8,172.57,172.52,54.44124371]
["bitfinex","SOLUSD",1717671069439,5.8,172.58,172.52,60.24124371]
["bitfinex","SOLUSD",1717671070357,2.1438,172.59,172.52,60.24124371]
["bitfinex","SOLUSD",1717671070541,5.8,172.58,172.52,60.24124371]
["bitfinex","SOLUSD",1717671072279,2.1438,172.59,172.53,3.03194371]
["bitfinex","SOLUSD",1717671072569,5.8,172.58,172.53,9.39074371]
["bitfinex","SOLUSD",1717671072939,2.1438,172.59,172.53,9.39074371]
["bitfinex","SOLUSD",1717671073247,5.8,172.58,172.53,9.39074371]
["bitfinex","SOLUSD",1717671075358,2.1438,172.59,172.53,9.39074371]
["bitfinex","SOLUSD",1717671075555,5.8,172.58,172.53,9.39074371]
["bitfinex","SOLUSD",1717671076058,5.8,172.58,172.54,3.03194371]
["bitfinex","SOLUSD",1717671079071,2.1438,172.59,172.54,3.03194371]
["bitfinex","SOLUSD",1717671079365,5.8,172.58,172.54,3.03194371]
["bitfinex","SOLUSD",1717671080261,2.1438,172.59,172.54,3.03194371]
["bitfinex","SOLUSD",1717671080460,5.8,172.58,172.54,3.03194371]
["bitfinex","SOLUSD",1717671080771,2.1438,172.59,172.54,3.03194371]
["bitfinex","SOLUSD",1717671080951,5.8,172.58,172.54,3.03194371]
["bitfinex","SOLUSD",1717671081948,5.8,172.58,172.54,9.62784371]
["bitfinex","SOLUSD",1717671082549,5.8,172.58,172.55,0.87227568]
["bitfinex","SOLUSD",1717671082750,5.8,172.58,172.55,3.90421939]
["bitfinex","SOLUSD",1717671083270,5.8,172.58,172.55,3.03194371]
["bitfinex","SOLUSD",1717671083472,5.8,172.58,172.54,9.62784371]
["bitfinex","SOLUSD",1717671084277,5.8,172.58,172.55,3.03194371]
["bitfinex","SOLUSD",1717671084580,5.8,172.58,172.54,9.62784371]
["bitfinex","SOLUSD",1717671085271,2.1437,172.6,172.55,6.043]
["bitfinex","SOLUSD",1717671085449,5.8,172.59,172.55,6.043]
["bitfinex","SOLUSD",1717671085650,2.1437,172.6,172.55,6.043]
["bitfinex","SOLUSD",1717671085651,7.9437,172.6,172.55,9.07494371]
["bitfinex","SOLUSD",1717671086259,6.01828854,172.69,172.55,14.87494371]
["bitfinex","SOLUSD",1717671086464,144.40297437,172.7,172.55,14.87494371]
["bitfinex","SOLUSD",1717671086465,2.1434,172.62,172.56,5.8]
["bitfinex","SOLUSD",1717671086653,2.1434,172.62,172.58,6.2324]
["bitfinex","SOLUSD",1717671086854,2.1434,172.62,172.57,15.1033]
["bitfinex","SOLUSD",1717671087068,2.1434,172.62,172.57,27.4093]
["bitfinex","SOLUSD",1717671087467,2.1435,172.61,172.57,27.4093]
["bitfinex","SOLUSD",1717671087757,2.1435,172.61,172.57,21.6093]
["bitfinex","SOLUSD",1717671088465,2.1434,172.62,172.57,21.6093]
["bitfinex","SOLUSD",1717671088666,2.1434,172.62,172.57,15.1033]
["bitfinex","SOLUSD",1717671088874,7.9434,172.62,172.58,6.1777]
["bitfinex","SOLUSD",1717671089875,2.1435,172.61,172.58,6.1777]
["bitfinex","SOLUSD",1717671090878,7.9434,172.62,172.58,6.1777]
["bitfinex","SOLUSD",1717671091775,2.1435,172.61,172.58,6.1777]
["bitfinex","SOLUSD",1717671104895,2.1435,172.61,172.56,9.43814371]
["bitfinex","SOLUSD",1717671105498,2.1435,172.61,172.57,6.4062]
["bitfinex","SOLUSD",1717671107086,115.61427777,172.72,172.57,6.4062]
["bitfinex","SOLUSD",1717671107087,6.4836,172.7,172.58,5.8]
["bitfinex","SOLUSD",1717671107290,2.143,172.66,172.61,5.8]
["bitfinex","SOLUSD",1717671107485,2.1427,172.68,172.62,2.31644067]
["bitfinex","SOLUSD",1717671107683,2.1428,172.67,172.63,6.4366]
["bitfinex","SOLUSD",1717671107874,2.1428,172.67,172.64,2.31617231]
["bitfinex","SOLUSD",1717671108080,2.1428,172.67,172.65,2.31603815]
["bitfinex","SOLUSD",1717671109173,2.1428,172.67,172.64,2.31603814]
["bitfinex","SOLUSD",1717671109387,7.9427,172.68,172.65,2.31603814]
["bitfinex","SOLUSD",1717671109872,2.1428,172.67,172.65,2.31603814]
["bitfinex","SOLUSD",1717671110379,2.1427,172.68,172.65,2.31603814]
["bitfinex","SOLUSD",1717671110581,7.9426,172.69,172.64,45.0]
["bitfinex","SOLUSD",1717671110792,7.9426,172.69,172.64,51.2614]
["bitfinex","SOLUSD",1717671111178,4.2841,172.73,172.66,6.2614]
["bitfinex","SOLUSD",1717671111372,7.9424,172.71,172.65,12.0614]
["bitfinex","SOLUSD",1717671112189,5.8,172.71,172.65,12.0614]
["bitfinex","SOLUSD",1717671113290,5.8,172.71,172.67,6.2614]
["bitfinex","SOLUSD",1717671114486,5.8,172.71,172.68,0.55575765]
["bitfinex","SOLUSD",1717671114878,2.1422,172.72,172.68,1.71352404]
["bitfinex","SOLUSD",1717671115086,5.8,172.71,172.68,1.71352404]
["bitfinex","SOLUSD",1717671115391,2.1421,172.73,172.68,1.71352404]
["bitfinex","SOLUSD",1717671115583,5.8,172.71,172.68,1.71352404]
["bitfinex","SOLUSD",1717671115788,5.8,172.72,172.68,1.71352404]
["bitfinex","SOLUSD",1717671117096,2.1421,172.73,172.68,1.71352404]
["bitfinex","SOLUSD",1717671117486,5.8,172.72,172.68,1.71352404]
["bitfinex","SOLUSD",1717671117679,5.8,172.72,172.67,6.2614]
["bitfinex","SOLUSD",1717671117881,5.8,172.71,172.67,6.2614]
["bitfinex","SOLUSD",1717671128390,2.1419,172.74,172.67,6.2614]
["bitfinex","SOLUSD",1717671128814,2.1419,172.74,172.66,16.5612]
["bitfinex","SOLUSD",1717671128815,5.8,172.72,172.66,11.9384]
["bitfinex","SOLUSD",1717671129109,2.1419,172.74,172.66,11.9384]
["bitfinex","SOLUSD",1717671129320,5.8,172.72,172.66,11.9384]
["bitfinex","SOLUSD",1717671129810,2.1419,172.74,172.66,11.9384]
["bitfinex","SOLUSD",1717671130124,5.8,172.72,172.66,11.9384]
["bitfinex","SOLUSD",1717671131013,5.8,172.72,172.66,6.1384]
["bitfinex","SOLUSD",1717671131222,5.8,172.72,172.66,11.9384]
["bitfinex","SOLUSD",1717671132323,2.142,172.73,172.66,11.9384]
["bitfinex","SOLUSD",1717671132494,5.8,172.72,172.66,11.9384]
["bitfinex","SOLUSD",1717671134795,2.142,172.73,172.66,11.9384]
["bitfinex","SOLUSD",1717671135198,5.8,172.72,172.66,11.9384]
["bitfinex","SOLUSD",1717671137294,5.8,172.72,172.67,0.7877886]
["bitfinex","SOLUSD",1717671137495,5.8,172.72,172.68,6.3159]
["bitfinex","SOLUSD",1717671137711,5.8,172.72,172.69,1.36683625]
["bitfinex","SOLUSD",1717671137890,2.142,172.74,172.69,1.36683625]
["bitfinex","SOLUSD",1717671138130,5.8,172.73,172.69,1.36683625]
["bitfinex","SOLUSD",1717671138313,5.8,172.73,172.69,7.68273625]
["bitfinex","SOLUSD",1717671138620,7.9419,172.74,172.69,7.68273625]
["bitfinex","SOLUSD",1717671138918,5.8,172.74,172.7,1.5379444]
["bitfinex","SOLUSD",1717671139127,5.8,172.74,172.7,6.1369]
["bitfinex","SOLUSD",1717671139340,5.8,172.74,172.71,2.31550854]
["bitfinex","SOLUSD",1717671140311,2.1418,172.75,172.71,2.31550854]
["bitfinex","SOLUSD",1717671140516,5.8,172.74,172.71,2.31550854]
["bitfinex","SOLUSD",1717671141034,5.8,172.73,172.66,6.3477]
["bitfinex","SOLUSD",1717671141192,5.8,172.73,172.67,70.8]
["bitfinex","SOLUSD",1717671141396,5.8,172.73,172.67,65.0]
["bitfinex","SOLUSD",1717671146221,2.1417,172.76,172.67,65.0]
["bitfinex","SOLUSD",1717671146521,2.1417,172.76,172.68,0.30032399]
["bitfinex","SOLUSD",1717671146522,5.8,172.74,172.68,0.30032399]
["bitfinex","SOLUSD",1717671147726,2.1417,172.76,172.68,0.30032399]
["bitfinex","SOLUSD",1717671148026,5.8,172.74,172.67,70.8]
["bitfinex","SOLUSD",1717671152323,2.1417,172.76,172.67,70.8]
["bitfinex","SOLUSD",1717671152620,5.8,172.74,172.67,70.8]
["bitfinex","SOLUSD",1717671153730,5.8,172.74,172.68,1.15813509]
["bitfinex","SOLUSD",1717671154035,5.8,172.74,172.67,70.8]
["bitfinex","SOLUSD",1717671155134,5.8,172.74,172.68,0.66061577]
["bitfinex","SOLUSD",1717671155437,2.1417,172.76,172.68,0.66061577]
["bitfinex","SOLUSD",1717671155438,2.1418,172.75,172.68,6.46061577]
["bitfinex","SOLUSD",1717671155632,5.8,172.74,172.68,0.66061577]
["bitfinex","SOLUSD",1717671155811,5.8,172.74,172.68,6.46061577]
["bitfinex","SOLUSD",1717671156011,5.8,172.74,172.69,51.2485]
["bitfinex","SOLUSD",1717671156912,5.8,172.74,172.69,45.0]
["bitfinex","SOLUSD",1717671157223,5.8,172.74,172.7,6.2485]
["bitfinex","SOLUSD",1717671158735,5.8,172.73,172.67,20.0]
["bitfinex","SOLUSD",1717671158933,5.8,172.73,172.68,45.0]
["bitfinex","SOLUSD",1717671159120,5.8,172.73,172.67,45.0]
["bitfinex","SOLUSD",1717671159432,5.8,172.73,172.68,20.0]
["bitfinex","SOLUSD",1717671159634,5.8,172.72,172.68,20.0]
["bitfinex","SOLUSD",1717671159837,5.8,172.69,172.65,6.0076]
["bitfinex","SOLUSD",1717671161038,5.8,172.69,172.63,3.03194371]
["bitfinex","SOLUSD",1717671161228,5.8,172.69,172.64,3.03194371]
["bitfinex","SOLUSD",1717671161637,5.8,172.69,172.64,23.03194371]
["bitfinex","SOLUSD",1717671163729,5.8,172.69,172.65,20.0]
["bitfinex","SOLUSD",1717671164552,5.8,172.69,172.64,23.03194371]
["bitfinex","SOLUSD",1717671164926,5.8,172.69,172.64,3.03194371]
["bitfinex","SOLUSD",1717671165122,2.1424,172.71,172.64,48.03194371]
["bitfinex","SOLUSD",1717671165342,5.8,172.67,172.64,3.03194371]
["bitfinex","SOLUSD",1717671166243,5.8,172.67,172.62,3.03194371]
["bitfinex","SOLUSD",1717671166443,5.8,172.67,172.62,45.0]
["bitfinex","SOLUSD",1717671167541,5.8,172.67,172.63,1.68409963]
["bitfinex","SOLUSD",1717671167732,5.8,172.68,172.63,1.68409963]
["bitfinex","SOLUSD",1717671168649,5.8,172.68,172.66,8.69188699]
["bitfinex","SOLUSD",1717671168831,5.8,172.68,172.65,8.69188699]
["bitfinex","SOLUSD",1717671169147,5.8,172.68,172.66,1.69004922]
["bitfinex","SOLUSD",1717671175236,5.8,172.68,172.65,1.69049985]
["bitfinex","SOLUSD",1717671175854,5.8,172.68,172.64,8.69188699]
["bitfinex","SOLUSD",1717671176059,7.9427,172.68,172.64,8.69188699]
["bitfinex","SOLUSD",1717671176750,5.8,172.67,172.64,8.69188699]
["bitfinex","SOLUSD",1717671179061,2.1426,172.69,172.64,8.69188699]
["bitfinex","SOLUSD",1717671179244,5.8,172.67,172.64,8.69188699]
["bitfinex","SOLUSD",1717671181134,5.8,172.68,172.64,8.69188699]
["bitfinex","SOLUSD",1717671181341,2.1426,172.69,172.64,8.69188699]
["bitfinex","SOLUSD",1717671181643,5.8,172.68,172.64,8.69188699]
["bitfinex","SOLUSD",1717671182757,5.8,172.68,172.65,8.69188699]
["bitfinex","SOLUSD",1717671183563,5.8,172.68,172.62,50.8]
["bitfinex","SOLUSD",1717671183564,5.8,172.68,172.64,8.69188699]
["bitfinex","SOLUSD",1717671184773,5.8,172.68,172.64,8.69188582]
["bitfinex","SOLUSD",1717671187571,5.8,172.68,172.65,8.69188582]
["bitfinex","SOLUSD",1717671188748,5.8,172.68,172.64,8.69188582]
["bitfinex","SOLUSD",1717671189166,5.8,172.68,172.65,8.69188582]
["bitfinex","SOLUSD",1717671189343,7.9424,172.7,172.65,8.69188582]
["bitfinex","SOLUSD",1717671189569,5.8,172.7,172.66,8.69188582]
["bitfinex","SOLUSD",1717671189778,2.1422,172.72,172.66,8.69188582]
["bitfinex","SOLUSD",1717671189938,5.8,172.71,172.66,15.35458582]
["bitfinex","SOLUSD",1717671190145,5.8,172.73,172.67,50.8]
["bitfinex","SOLUSD",1717671190678,5.8,172.72,172.68,8.69188582]
["bitfinex","SOLUSD",1717671191148,5.8,172.71,172.67,53.69188582]
["bitfinex","SOLUSD",1717671194142,5.8,172.71,172.67,53.68869759]
["bitfinex","SOLUSD",1717671194669,5.8,172.71,172.67,45.0]
["bitfinex","SOLUSD",1717671194867,5.8,172.7,172.66,8.68869759]
["bitfinex","SOLUSD",1717671197971,5.8,172.7,172.64,5.8]
["bitfinex","SOLUSD",1717671198175,5.8,172.71,172.66,8.68711875]
["bitfinex","SOLUSD",1717671199077,5.8,172.71,172.67,8.68711875]
["bitfinex","SOLUSD",1717671199683,5.8,172.71,172.68,8.68711875]
["bitfinex","SOLUSD",1717671200765,2.142,172.74,172.68,8.68711875]
["bitfinex","SOLUSD",1717671200957,5.8,172.72,172.68,8.68711875]
["bitfinex","SOLUSD",1717671202859,2.1418,172.75,172.68,8.68711875]
["bitfinex","SOLUSD",1717671203182,5.8,172.73,172.69,8.68711875]
["bitfinex","SOLUSD",1717671203884,5.8,172.74,172.69,8.68711875]
["bitfinex","SOLUSD",1717671204081,2.1418,172.75,172.69,8.68711875]
["bitfinex","SOLUSD",1717671204470,5.8,172.74,172.69,8.68711875]
["bitfinex","SOLUSD",1717671204986,2.1418,172.75,172.69,8.68711875]
["bitfinex","SOLUSD",1717671205399,2.1419,172.74,172.69,8.68711875]
["bitfinex","SOLUSD",1717671205599,7.9419,172.74,172.69,8.68711875]
["bitfinex","SOLUSD",1717671208610,2.1421,172.73,172.68,14.48711875]
["bitfinex","SOLUSD",1717671208910,7.9421,172.73,172.68,8.68711875]
["bitfinex","SOLUSD",1717671210313,2.1421,172.73,172.68,8.68711875]
["bitfinex","SOLUSD",1717671210607,7.9421,172.73,172.68,8.68711875]
["bitfinex","SOLUSD",1717671210816,5.8,172.72,172.68,8.68711875]
["bitfinex","SOLUSD",1717671211389,5.8,172.71,172.67,8.68711875]
["bitfinex","SOLUSD",1717671212092,5.8,172.71,172.66,8.68711875]
["bitfinex","SOLUSD",1717671212507,5.8,172.71,172.67,8.68711875]
["bitfinex","SOLUSD",1717671212702,5.8,172.7,172.67,8.68711875]
["bitfinex","SOLUSD",1717671213416,5.8,172.7,172.66,8.68711875]
["bitfinex","SOLUSD",1717671213610,5.8,172.69,172.67,8.68711875]
["bitfinex","SOLUSD",1717671213798,5.8,172.69,172.66,8.68711875]
["bitfinex","SOLUSD",1717671214615,5.8,172.68,172.65,8.68711875]
["bitfinex","SOLUSD",1717671215000,2.1424,172.7,172.65,8.68711875]
["bitfinex","SOLUSD",1717671215201,4.2844,172.72,172.65,8.68711875]
["bitfinex","SOLUSD",1717671215202,5.8,172.68,172.65,8.68711875]
["bitfinex","SOLUSD",1717671216296,2.1423,172.71,172.65,8.68711875]
["bitfinex","SOLUSD",1717671216621,5.8,172.69,172.66,8.68711875]
["bitfinex","SOLUSD",1717671217116,5.8,172.69,172.65,8.68711875]
["bitfinex","SOLUSD",1717671217495,5.8,172.69,172.63,5.8]
["bitfinex","SOLUSD",1717671217496,5.8,172.69,172.66,8.68711875]
["bitfinex","SOLUSD",1717671220100,5.8,172.69,172.65,8.68711875]
["bitfinex","SOLUSD",1717671220614,5.8,172.69,172.66,8.68711875]
["bitfinex","SOLUSD",1717671221121,5.8,172.69,172.65,8.68711875]
["bitfinex","SOLUSD",1717671221505,5.8,172.68,172.65,8.68711875]
["bitfinex","SOLUSD",1717671224831,5.8,172.68,172.65,8.68578496]
["bitfinex","SOLUSD",1717671226218,5.8,172.68,172.62,12.4627]
["bitfinex","SOLUSD",1717671226522,5.8,172.68,172.65,8.68577455]
["bitfinex","SOLUSD",1717671227538,5.8,172.67,172.64,8.68577455]
["bitfinex","SOLUSD",1717671232133,2.1425,172.7,172.64,8.6843027]
["bitfinex","SOLUSD",1717671232310,5.8,172.68,172.64,8.6843027]
["bitfinex","SOLUSD",1717671236035,5.8,172.68,172.64,8.68391462]
["bitfinex","SOLUSD",1717671236219,5.8,172.65,172.64,8.68391462]
["bitfinex","SOLUSD",1717671236625,5.8,172.65,172.63,8.68391462]
["bitfinex","SOLUSD",1717671236939,2.1429,172.66,172.63,8.68391462]
["bitfinex","SOLUSD",1717671236940,5.8,172.64,172.63,8.68391462]
["bitfinex","SOLUSD",1717671239439,5.8,172.65,172.62,8.68391462]
["bitfinex","SOLUSD",1717671240634,5.8,172.66,172.59,5.8]
["bitfinex","SOLUSD",1717671241021,2.1428,172.67,172.59,5.8]
["bitfinex","SOLUSD",1717671241241,5.8,172.66,172.59,5.8]
["bitfinex","SOLUSD",1717671241440,5.8,172.66,172.59,8.83194371]
["bitfinex","SOLUSD",1717671242044,5.8,172.66,172.59,5.8]
["bitfinex","SOLUSD",1717671242844,2.1428,172.67,172.6,5.8]
["bitfinex","SOLUSD",1717671243033,5.8,172.66,172.6,5.8]
["bitfinex","SOLUSD",1717671243837,7.9428,172.67,172.61,5.8]
["bitfinex","SOLUSD",1717671245346,5.8,172.67,172.61,5.8]
["bitfinex","SOLUSD",1717671245527,5.8,172.67,172.6,5.8]
["bitfinex","SOLUSD",1717671245722,5.8,172.67,172.61,45.0]
["bitfinex","SOLUSD",1717671246149,7.9428,172.67,172.61,45.0]
["bitfinex","SOLUSD",1717671249250,2.1428,172.67,172.61,45.0]
["bitfinex","SOLUSD",1717671249449,7.9428,172.67,172.61,45.0]
["bitfinex","SOLUSD",1717671249643,2.1427,172.68,172.61,45.0]
["bitfinex","SOLUSD",1717671249842,7.9427,172.68,172.61,50.8]
["bitfinex","SOLUSD",1717671250454,2.1428,172.67,172.62,0.67150444]
["bitfinex","SOLUSD",1717671251651,2.1428,172.67,172.62,1.5340873]
["bitfinex","SOLUSD",1717671251953,2.1428,172.67,172.61,50.8]
["bitfinex","SOLUSD",1717671255655,2.1428,172.67,172.62,1.41351406]
["bitfinex","SOLUSD",1717671256753,2.1428,172.67,172.61,45.0]
["bitfinex","SOLUSD",1717671257068,2.1428,172.67,172.62,45.0]
["bitfinex","SOLUSD",1717671262636,7.9428,172.67,172.62,45.0]
["bitfinex","SOLUSD",1717671262941,7.9428,172.67,172.61,45.0]
["bitfinex","SOLUSD",1717671264760,5.8,172.67,172.61,45.0]
["bitfinex","SOLUSD",1717671265257,2.1427,172.68,172.61,48.03194371]
["bitfinex","SOLUSD",1717671265562,5.8,172.67,172.62,1.54851272]
["bitfinex","SOLUSD",1717671265748,7.9427,172.68,172.61,53.83194371]
["bitfinex","SOLUSD",1717671266360,7.9427,172.68,172.62,3.03194371]
["bitfinex","SOLUSD",1717671266556,5.8,172.67,172.62,3.03194371]
["bitfinex","SOLUSD",1717671266857,5.8,172.67,172.61,48.03194371]
["bitfinex","SOLUSD",1717671269660,5.8,172.67,172.61,45.0]
["bitfinex","SOLUSD",1717671270557,5.8,172.67,172.61,48.03194371]
["bitfinex","SOLUSD",1717671273166,7.9428,172.67,172.61,48.03194371]
["bitfinex","SOLUSD",1717671273852,5.8,172.67,172.61,48.03194371]
["bitfinex","SOLUSD",1717671275873,2.1427,172.68,172.61,48.03194371]
["bitfinex","SOLUSD",1717671276044,5.8,172.67,172.62,3.03194371]
["bitfinex","SOLUSD",1717671276760,7.9427,172.68,172.62,3.03194371]
["bitfinex","SOLUSD",1717671279648,2.1427,172.68,172.62,3.03194371]
["bitfinex","SOLUSD",1717671280544,2.1427,172.68,172.62,8.83194371]
["bitfinex","SOLUSD",1717671280756,2.1427,172.68,172.63,45.0]
["bitfinex","SOLUSD",1717671281257,2.1427,172.68,172.62,48.03194371]
["bitfinex","SOLUSD",1717671281460,2.1427,172.68,172.62,48.03601302]
["bitfinex","SOLUSD",1717671283263,2.1428,172.67,172.62,48.03601302]
["bitfinex","SOLUSD",1717671283774,2.1427,172.68,172.62,48.03601302]
["bitfinex","SOLUSD",1717671285252,2.1428,172.67,172.62,48.03601302]
["bitfinex","SOLUSD",1717671286456,7.9427,172.68,172.62,48.03601302]
["bitfinex","SOLUSD",1717671287168,2.1428,172.67,172.62,48.03601302]
["bitfinex","SOLUSD",1717671287478,7.9427,172.68,172.62,48.03601302]
["bitfinex","SOLUSD",1717671288269,2.1428,172.67,172.62,48.03601302]
["bitfinex","SOLUSD",1717671288674,2.1428,172.67,172.62,45.0]
["bitfinex","SOLUSD",1717671289463,2.1428,172.67,172.62,48.03601302]
["bitfinex","SOLUSD",1717671290077,8.7821,172.66,172.61,3.03601302]
["bitfinex","SOLUSD",1717671290287,14.5821,172.66,172.61,48.03601302]
["bitfinex","SOLUSD",1717671290685,12.4392,172.66,172.61,48.03601302]
["bitfinex","SOLUSD",1717671294085,6.6392,172.66,172.61,48.03601302]
["bitfinex","SOLUSD",1717671309306,22.529,172.7,172.61,48.03601302]
["bitfinex","SOLUSD",1717671309490,6.0853,172.7,172.64,5.8]
["bitfinex","SOLUSD",1717671309807,6.0853,172.7,172.65,45.0]
["bitfinex","SOLUSD",1717671310104,23.3535,172.74,172.65,50.8]
["bitfinex","SOLUSD",1717671310277,11.8853,172.74,172.68,5.8]
["bitfinex","SOLUSD",1717671311279,14.0272,172.74,172.68,5.8]
["bitfinex","SOLUSD",1717671311783,14.0272,172.74,172.69,0.40636553]
["bitfinex","SOLUSD",1717671312100,6.0853,172.74,172.69,45.40636553]
["bitfinex","SOLUSD",1717671312291,11.8853,172.74,172.69,45.40636553]
["bitfinex","SOLUSD",1717671313186,11.8853,172.74,172.69,0.40636553]
["bitfinex","SOLUSD",1717671313590,11.8853,172.74,172.69,1.933356]
["bitfinex","SOLUSD",1717671316700,14.0272,172.74,172.68,45.0]
["bitfinex","SOLUSD",1717671321623,5.8,172.72,172.68,45.0]
["bitfinex","SOLUSD",1717671321778,5.8,172.72,172.67,45.0]
["bitfinex","SOLUSD",1717671322177,5.8,172.72,172.66,45.0]
["bitfinex","SOLUSD",1717671322413,5.8,172.72,172.67,20.0]
["bitfinex","SOLUSD",1717671322577,5.8,172.72,172.68,45.0]
["bitfinex","SOLUSD",1717671325505,12.0733,172.72,172.67,20.0]
["bitfinex","SOLUSD",1717671325704,5.8,172.71,172.67,20.0]
["bitfinex","SOLUSD",1717671325901,5.8,172.7,172.62,3.03601302]
["bitfinex","SOLUSD",1717671326107,5.8,172.7,172.64,5.8]
["bitfinex","SOLUSD",1717671326303,5.8,172.7,172.61,120.0]
["bitfinex","SOLUSD",1717671326504,5.8,172.71,172.64,5.8]
["bitfinex","SOLUSD",1717671326837,5.8,172.71,172.65,5.8]
["bitfinex","SOLUSD",1717671328129,5.8,172.71,172.61,124.9748125]
["bitfinex","SOLUSD",1717671328453,5.8,172.71,172.65,5.8]
["bitfinex","SOLUSD",1717671330323,8.4154,172.72,172.65,5.8]
["bitfinex","SOLUSD",1717671330515,5.8,172.71,172.65,5.8]
["bitfinex","SOLUSD",1717671332530,8.4155,172.72,172.65,5.8]
["bitfinex","SOLUSD",1717671332836,5.8,172.71,172.65,5.8]
["bitfinex","SOLUSD",1717671334733,8.4155,172.72,172.65,5.8]
["bitfinex","SOLUSD",1717671334906,5.8,172.71,172.65,5.8]
["bitfinex","SOLUSD",1717671339631,6.2733,172.72,172.65,5.8]
["bitfinex","SOLUSD",1717671339840,5.8,172.73,172.66,45.0]
["bitfinex","SOLUSD",1717671340730,7.9419,172.74,172.68,5.8]
["bitfinex","SOLUSD",1717671340929,2.1419,172.74,172.68,5.8]
["bitfinex","SOLUSD",1717671341128,5.8,172.74,172.68,5.8]
["bitfinex","SOLUSD",1717671342512,2.3954806,172.75,172.68,5.8]
["bitfinex","SOLUSD",1717671342812,5.8,172.74,172.68,5.8]
["bitfinex","SOLUSD",1717671343456,7.9419,172.74,172.68,5.8]
["bitfinex","SOLUSD",1717671343938,5.8,172.73,172.67,5.8]
["bitfinex","SOLUSD",1717671344137,5.8,172.73,172.68,45.0]
["bitfinex","SOLUSD",1717671345943,2.1419,172.74,172.68,45.0]
["bitfinex","SOLUSD",1717671346449,0.2536806,172.75,172.68,45.0]
["bitfinex","SOLUSD",1717671346450,5.8,172.73,172.68,45.0]
["bitfinex","SOLUSD",1717671347043,2.1419,172.74,172.68,45.0]
["bitfinex","SOLUSD",1717671347253,5.8,172.73,172.68,45.0]
["bitfinex","SOLUSD",1717671352537,2.1419,172.74,172.68,45.0]
["bitfinex","SOLUSD",1717671352737,5.8,172.73,172.68,45.0]
["bitfinex","SOLUSD",1717671358856,2.3954806,172.75,172.68,45.0]
["bitfinex","SOLUSD",1717671359033,5.8,172.73,172.68,45.0]
["bitfinex","SOLUSD",1717671359563,2.3954806,172.75,172.68,45.0]
["bitfinex","SOLUSD",1717671359860,5.8,172.73,172.68,45.0]
["bitfinex","SOLUSD",1717671362361,2.3955806,172.75,172.68,45.0]
["bitfinex","SOLUSD",1717671362537,5.8,172.73,172.68,45.0]
["bitfinex","SOLUSD",1717671364164,2.3955806,172.75,172.68,45.0]
["bitfinex","SOLUSD",1717671364365,5.8,172.73,172.68,45.0]
["bitfinex","SOLUSD",1717671364566,2.3955806,172.75,172.68,45.0]
["bitfinex","SOLUSD",1717671364746,5.8,172.73,172.68,45.0]
["bitfinex","SOLUSD",1717671365462,2.3955806,172.75,172.68,45.0]
["bitfinex","SOLUSD",1717671365651,5.8,172.73,172.68,45.0]
["bitfinex","SOLUSD",1717671366951,2.3955806,172.75,172.68,45.0]
["bitfinex","SOLUSD",1717671367354,5.8,172.73,172.68,45.0]
["bitfinex","SOLUSD",1717671369349,2.3955806,172.75,172.68,45.0]
["bitfinex","SOLUSD",1717671369861,5.8,172.73,172.68,45.0]
["bitfinex","SOLUSD",1717671373747,2.3955806,172.75,172.68,45.0]
["bitfinex","SOLUSD",1717671373947,5.8,172.73,172.68,51.036]
["bitfinex","SOLUSD",1717671374748,2.3955806,172.75,172.68,51.036]
["bitfinex","SOLUSD",1717671374949,5.8,172.74,172.68,51.036]
["bitfinex","SOLUSD",1717671375363,2.3955806,172.75,172.68,51.036]
["bitfinex","SOLUSD",1717671375674,5.8,172.74,172.68,51.036]
["bitfinex","SOLUSD",1717671377879,7.9419,172.74,172.68,51.036]
["bitfinex","SOLUSD",1717671379455,5.8,172.74,172.68,51.036]
["bitfinex","SOLUSD",1717671385856,7.9419,172.74,172.68,51.036]
["bitfinex","SOLUSD",1717671388186,5.8,172.74,172.68,51.036]
["bitfinex","SOLUSD",1717671389888,7.9419,172.74,172.68,51.036]
["bitfinex","SOLUSD",1717671390679,2.3954806,172.75,172.68,51.036]
["bitfinex","SOLUSD",1717671390986,5.8,172.74,172.68,51.036]
["bitfinex","SOLUSD",1717671391694,2.3954806,172.75,172.68,51.036]
["bitfinex","SOLUSD",1717671391874,5.8,172.74,172.68,51.036]
["bitfinex","SOLUSD",1717671393567,7.9419,172.74,172.68,51.036]
["bitfinex","SOLUSD",1717671395280,5.8,172.74,172.68,51.036]
["bitfinex","SOLUSD",1717671400486,7.9419,172.74,172.68,51.036]
["bitfinex","SOLUSD",1717671402885,5.8,172.72,172.66,3.03601302]
["bitfinex","SOLUSD",1717671403088,5.8,172.7,172.65,3.03601302]
["bitfinex","SOLUSD",1717671403298,5.8,172.7,172.66,6.6223]
["bitfinex","SOLUSD",1717671403521,5.8,172.7,172.67,20.0]
["bitfinex","SOLUSD",1717671403893,5.8,172.7,172.66,6.6223]
["bitfinex","SOLUSD",1717671405308,2.1421,172.73,172.66,6.6223]
["bitfinex","SOLUSD",1717671405510,5.8,172.7,172.66,6.6223]
["bitfinex","SOLUSD",1717671406305,5.8,172.71,172.66,6.6223]
["bitfinex","SOLUSD",1717671407398,2.1421,172.73,172.66,6.6223]
["bitfinex","SOLUSD",1717671407399,2.1421,172.73,172.67,0.39512119]
["bitfinex","SOLUSD",1717671407603,5.8,172.71,172.67,6.51892119]
["bitfinex","SOLUSD",1717671407795,5.8,172.71,172.68,0.42821474]
["bitfinex","SOLUSD",1717671408307,5.8,172.73,172.68,0.42821474]
["bitfinex","SOLUSD",1717671408895,5.8,172.73,172.68,1.58608765]
["bitfinex","SOLUSD",1717671410111,5.8,172.73,172.69,6.1238]
["bitfinex","SOLUSD",1717671410305,5.8,172.73,172.7,1.58599801]
["bitfinex","SOLUSD",1717671410606,5.8,172.73,172.7,2.31569624]
["bitfinex","SOLUSD",1717671410804,5.8,172.74,172.71,2.31556215]
["bitfinex","SOLUSD",1717671410986,0.2536806,172.75,172.71,2.31556215]
["bitfinex","SOLUSD",1717671411192,5.8,172.74,172.71,2.31556215]
["bitfinex","SOLUSD",1717671414491,5.8,172.74,172.68,5.8]
["bitfinex","SOLUSD",1717671414695,5.8,172.74,172.69,51.1523]
["bitfinex","SOLUSD",1717671415793,5.8,172.73,172.69,51.1523]
["bitfinex","SOLUSD",1717671418398,2.3954806,172.75,172.69,51.1523]
["bitfinex","SOLUSD",1717671418399,0.2536806,172.75,172.69,51.1523]
["bitfinex","SOLUSD",1717671418610,0.2536806,172.75,172.71,5.8]
["bitfinex","SOLUSD",1717671418916,0.2536806,172.75,172.72,51.1523]
["bitfinex","SOLUSD",1717671421095,5.8,172.74,172.69,15.3888]
["bitfinex","SOLUSD",1717671421311,2.1419,172.74,172.68,3.02941353]
["bitfinex","SOLUSD",1717671421533,5.8,172.71,172.68,3.02941353]
["bitfinex","SOLUSD",1717671421829,5.8,172.71,172.67,6.5548]
["bitfinex","SOLUSD",1717671422613,5.8,172.71,172.65,8.82941353]
["bitfinex","SOLUSD",1717671422805,5.8,172.7,172.65,3.02941353]
["bitfinex","SOLUSD",1717671423197,5.8,172.7,172.65,9.14971353]
["bitfinex","SOLUSD",1717671423702,2.1421,172.73,172.66,20.0]
["bitfinex","SOLUSD",1717671423915,5.8,172.7,172.66,20.0]
["bitfinex","SOLUSD",1717671424418,5.8,172.71,172.66,26.1183]
["bitfinex","SOLUSD",1717671424794,5.8,172.72,172.66,26.1183]
["bitfinex","SOLUSD",1717671428115,2.1419,172.74,172.66,26.1183]
["bitfinex","SOLUSD",1717671428332,5.8,172.72,172.66,26.1183]
["bitfinex","SOLUSD",1717671431612,5.8,172.71,172.66,26.1183]
["bitfinex","SOLUSD",1717671435910,2.142,172.74,172.66,26.1183]
["bitfinex","SOLUSD",1717671436221,5.8,172.71,172.66,26.1183]
["bitfinex","SOLUSD",1717671436611,2.142,172.74,172.67,45.0]
["bitfinex","SOLUSD",1717671436800,5.8,172.71,172.67,45.0]
["bitfinex","SOLUSD",1717671437206,2.142,172.74,172.67,45.0]
["bitfinex","SOLUSD",1717671437614,5.8,172.71,172.67,51.5229]
["bitfinex","SOLUSD",1717671437806,5.8,172.72,172.67,51.5229]
["bitfinex","SOLUSD",1717671443129,5.8,172.73,172.67,51.5229]
["bitfinex","SOLUSD",1717671443918,2.142,172.74,172.67,57.3229]
["bitfinex","SOLUSD",1717671444234,5.8,172.73,172.67,57.3229]
["bitfinex","SOLUSD",1717671447036,2.142,172.74,172.67,57.3229]
["bitfinex","SOLUSD",1717671447613,5.8,172.73,172.67,57.3229]
["bitfinex","SOLUSD",1717671448428,0.2536806,172.75,172.67,67.7107]
["bitfinex","SOLUSD",1717671448623,0.2536806,172.75,172.7,5.8]
["bitfinex","SOLUSD",1717671448827,0.2536806,172.75,172.71,51.6538]
["bitfinex","SOLUSD",1717671449422,0.2536806,172.75,172.72,6.4166]
["bitfinex","SOLUSD",1717671449721,0.2536806,172.75,172.71,60.6932]
["bitfinex","SOLUSD",1717671449722,0.2536806,172.75,172.71,50.8]
["bitfinex","SOLUSD",1717671449922,0.2536806,172.75,172.73,6.4166]
["bitfinex","SOLUSD",1717671473250,0.2536806,172.75,172.71,50.8]
["bitfinex","SOLUSD",1717671473437,0.2536806,172.75,172.71,57.094]
["bitfinex","SOLUSD",1717671481853,0.2536806,172.75,172.71,51.294]
["bitfinex","SOLUSD",1717671482053,0.2536806,172.75,172.71,57.094]
["bitfinex","SOLUSD",1717671482865,0.2536806,172.75,172.71,51.294]
["bitfinex","SOLUSD",1717671484272,6.0536806,172.75,172.71,45.0]
["bitfinex","SOLUSD",1717671484453,0.2536806,172.75,172.71,45.0]
["bitfinex","SOLUSD",1717671484659,0.2536806,172.75,172.68,20.0]
["bitfinex","SOLUSD",1717671484660,5.8,172.74,172.7,45.0]
["bitfinex","SOLUSD",1717671484856,5.8,172.74,172.71,20.0]
["bitfinex","SOLUSD",1717671485461,5.8,172.74,172.7,20.0]
["bitfinex","SOLUSD",1717671485663,5.8,172.74,172.71,45.0]
["bitfinex","SOLUSD",1717671487280,6.0536806,172.75,172.71,45.0]
["bitfinex","SOLUSD",1717671487457,0.2536806,172.75,172.71,45.0]
["bitfinex","SOLUSD",1717671504371,0.2536806,172.75,172.71,50.8]
["bitfinex","SOLUSD",1717671504780,0.2536806,172.75,172.72,5.8]
["bitfinex","SOLUSD",1717671505090,0.2536806,172.75,172.73,45.0]
["bitfinex","SOLUSD",1717671505380,0.2536806,172.75,172.73,50.8]
["bitfinex","SOLUSD",1717671505588,0.2536806,172.75,172.74,5.8]
["bitfinex","SOLUSD",1717671505764,0.2536806,172.75,172.74,50.8]
["bitfinex","SOLUSD",1717671506694,0.2536806,172.75,172.74,45.0]
["bitfinex","SOLUSD",1717671506863,0.2536806,172.75,172.74,5.8]
["bitfinex","SOLUSD",1717671507066,0.2536806,172.75,172.74,50.8]
["bitfinex","SOLUSD",1717671507288,0.2536806,172.75,172.74,45.0]
["bitfinex","SOLUSD",1717671508073,0.2536806,172.75,172.71,5.8]
["bitfinex","SOLUSD",1717671508267,0.2536806,172.75,172.72,65.0]
["bitfinex","SOLUSD",1717671514094,0.2536806,172.75,172.72,45.0]
["bitfinex","SOLUSD",1717671514293,0.2536806,172.75,172.71,45.0]
["bitfinex","SOLUSD",1717671518789,0.2536806,172.75,172.71,50.8]
["bitfinex","SOLUSD",1717671519405,5.8,172.74,172.69,3.02003783]
["bitfinex","SOLUSD",1717671519591,5.8,172.74,172.68,5.8]
["bitfinex","SOLUSD",1717671519795,5.8,172.74,172.69,20.0]
["bitfinex","SOLUSD",1717671520493,5.8,172.74,172.68,5.8]
["bitfinex","SOLUSD",1717671520692,5.8,172.74,172.69,65.0]
["bitfinex","SOLUSD",1717671526108,0.2536806,172.75,172.7,5.8]
["bitfinex","SOLUSD",1717671526413,0.2536806,172.75,172.71,65.0]
["bitfinex","SOLUSD",1717671554009,0.2536806,172.75,172.72,0.33081217]
["bitfinex","SOLUSD",1717671554512,0.2536806,172.75,172.72,0.58797658]
["bitfinex","SOLUSD",1717671555524,0.2536806,172.75,172.71,65.0]
["bitfinex","SOLUSD",1717671559934,0.2536806,172.75,172.71,70.8]
["bitfinex","SOLUSD",1717671561223,0.2536806,172.75,172.72,5.8]
["bitfinex","SOLUSD",1717671561441,0.2536806,172.75,172.73,45.0]
["bitfinex","SOLUSD",1717671562845,0.2536806,172.75,172.73,50.8]
["bitfinex","SOLUSD",1717671570532,0.2536806,172.75,172.73,45.0]
["bitfinex","SOLUSD",1717671572349,0.2536806,172.75,172.72,50.8]
["bitfinex","SOLUSD",1717671572546,0.2536806,172.75,172.73,20.0]
["bitfinex","SOLUSD",1717671572754,0.2536806,172.75,172.74,45.0]
["bitfinex","SOLUSD",1717671594867,0.2536806,172.75,172.74,192.87606978]
["bitfinex","SOLUSD",1717671595080,0.2536806,172.75,172.74,199.18396978]
["bitfinex","SOLUSD",1717671595081,1e-08,172.75,172.74,199.18396978]
["bitfinex","SOLUSD",1717671595286,1e-08,172.75,172.74,249.93916978]
["bitfinex","SOLUSD",1717671595680,1e-08,172.75,172.74,259.31010761]
["bitfinex","SOLUSD",1717671596581,1e-08,172.75,172.74,256.29006978]
["bitfinex","SOLUSD",1717671597880,1e-08,172.75,172.74,205.36486978]
["bitfinex","SOLUSD",1717671599180,1e-08,172.75,172.74,1.90606978]
["bitfinex","SOLUSD",1717671600484,1e-08,172.75,172.74,46.90606978]
["bitfinex","SOLUSD",1717671600987,1e-08,172.75,172.74,1.90606978]
["bitfinex","SOLUSD",1717671601285,1e-08,172.75,172.74,46.90606978]
["bitfinex","SOLUSD",1717671601678,1e-08,172.75,172.74,1.90606978]
["bitfinex","SOLUSD",1717671603277,1e-08,172.75,172.74,21.90606978]
["bitfinex","SOLUSD",1717671603470,1e-08,172.75,172.74,72.70606978]
["bitfinex","SOLUSD",1717671605783,1e-08,172.75,172.74,192.70606978]
["bitfinex","SOLUSD",1717671606287,1e-08,172.75,172.74,193.04606978]
["bitfinex","SOLUSD",1717671606672,1e-08,172.75,172.74,187.24606978]
["bitfinex","SOLUSD",1717671606889,1e-08,172.75,172.74,193.04606978]
["bitfinex","SOLUSD",1717671607475,1e-08,172.75,172.74,187.24606978]
["bitfinex","SOLUSD",1717671607795,1e-08,172.75,172.74,193.04606978]
["bitfinex","SOLUSD",1717671609371,1e-08,172.75,172.74,187.24606978]
["bitfinex","SOLUSD",1717671609776,1e-08,172.75,172.74,193.04606978]
["bitfinex","SOLUSD",1717671610494,1e-08,172.75,172.74,72.70606978]
["bitfinex","SOLUSD",1717671610882,1e-08,172.75,172.74,66.90606978]
["bitfinex","SOLUSD",1717671612292,1e-08,172.75,172.74,1.90606978]
["bitfinex","SOLUSD",1717671613014,11.90550001,172.75,172.74,1.90606978]
["bitfinex","SOLUSD",1717671613897,11.90550001,172.75,172.68,123.0202678]
["bitfinex","SOLUSD",1717671614072,5.8,172.74,172.68,123.0202678]
["bitfinex","SOLUSD",1717671614272,6.10550001,172.75,172.68,123.0202678]
["bitfinex","SOLUSD",1717671614570,5.8,172.74,172.68,123.0202678]
["bitfinex","SOLUSD",1717671614766,5.8,172.74,172.69,20.0]
["bitfinex","SOLUSD",1717671614966,6.4788,172.74,172.68,3.0202678]
["bitfinex","SOLUSD",1717671615170,5.8,172.7,172.68,3.0202678]
["bitfinex","SOLUSD",1717671615392,6.4788,172.74,172.68,3.0202678]
["bitfinex","SOLUSD",1717671615581,8.6208,172.74,172.66,3.0202678]
["bitfinex","SOLUSD",1717671615784,5.8,172.7,172.66,3.0202678]
["bitfinex","SOLUSD",1717671616481,6.4788,172.74,172.66,3.0202678]
["bitfinex","SOLUSD",1717671616680,5.8,172.7,172.66,3.0202678]
["bitfinex","SOLUSD",1717671617791,1e-08,172.75,172.69,5.8]
["bitfinex","SOLUSD",1717671618093,1e-08,172.75,172.68,120.0]
["bitfinex","SOLUSD",1717671618094,1e-08,172.75,172.7,50.8]
["bitfinex","SOLUSD",1717671618479,1e-08,172.75,172.7,45.0]
["bitfinex","SOLUSD",1717671618688,12.45060001,172.75,172.69,45.0]
["bitfinex","SOLUSD",1717671618987,5.8,172.74,172.7,20.0]
["bitfinex","SOLUSD",1717671619173,5.8,172.74,172.71,45.0]
["bitfinex","SOLUSD",1717671619374,6.65060001,172.75,172.7,20.0]
["bitfinex","SOLUSD",1717671619575,5.8,172.74,172.7,20.0]
["bitfinex","SOLUSD",1717671620877,12.4506,172.74,172.7,20.0]
["bitfinex","SOLUSD",1717671622071,1e-08,172.75,172.71,45.0]
["bitfinex","SOLUSD",1717671622295,1e-08,172.75,172.72,5.8]
["bitfinex","SOLUSD",1717671622597,1e-08,172.75,172.73,45.0]
["bitfinex","SOLUSD",1717671624399,1e-08,172.75,172.7,25.8]
["bitfinex","SOLUSD",1717671624600,1e-08,172.75,172.71,45.0]
["bitfinex","SOLUSD",1717671626902,5.80000001,172.75,172.71,45.0]
["bitfinex","SOLUSD",1717671627915,1e-08,172.75,172.71,45.0]
["bitfinex","SOLUSD",1717671630904,1e-08,172.75,172.74,5.8]
["bitfinex","SOLUSD",1717671631110,1e-08,172.75,172.74,70.8]
["bitfinex","SOLUSD",1717671633483,1e-08,172.75,172.74,190.97]
["bitfinex","SOLUSD",1717671633687,1e-08,172.75,172.74,191.14]
["bitfinex","SOLUSD",1717671633995,1e-08,172.75,172.74,197.5988]
["bitfinex","SOLUSD",1717671636811,1e-08,172.75,172.74,212.838]
["bitfinex","SOLUSD",1717671637912,1e-08,172.75,172.74,197.5988]
["bitfinex","SOLUSD",1717671641511,1e-08,172.75,172.74,265.4126]
["bitfinex","SOLUSD",1717671641896,11.9936,172.87,172.8,120.0]
["bitfinex","SOLUSD",1717671642124,11.9936,172.87,172.81,50.8]
["bitfinex","SOLUSD",1717671642730,6.1936,172.87,172.81,50.8]
["bitfinex","SOLUSD",1717671643095,6.1936,172.87,172.82,2.02134028]
["bitfinex","SOLUSD",1717671643296,6.1936,172.87,172.83,2.02122332]
["bitfinex","SOLUSD",1717671643910,6.1936,172.87,172.83,47.02122332]
["bitfinex","SOLUSD",1717671645817,7.9402,172.88,172.83,47.02122332]
["bitfinex","SOLUSD",1717671646501,5.8,172.88,172.83,47.02122332]
["bitfinex","SOLUSD",1717671647306,2.1401,172.89,172.83,52.82122332]
["bitfinex","SOLUSD",1717671647627,6.6009,172.91,172.83,52.82122332]
["bitfinex","SOLUSD",1717671647802,8.7407,172.91,172.84,25.8]
["bitfinex","SOLUSD",1717671647997,14.5407,172.91,172.85,47.02098944]
["bitfinex","SOLUSD",1717671648193,8.7407,172.91,172.86,2.02141069]
["bitfinex","SOLUSD",1717671648604,14.5407,172.91,172.86,2.02141069]
["bitfinex","SOLUSD",1717671648825,8.7407,172.91,172.86,2.02141069]
["bitfinex","SOLUSD",1717671649017,6.6009,172.91,172.86,2.02141069]
["bitfinex","SOLUSD",1717671649411,12.4009,172.91,172.86,2.02141069]
["bitfinex","SOLUSD",1717671649808,2.9566992,172.93,172.86,2.02141069]
["bitfinex","SOLUSD",1717671650009,6.6170992,172.93,172.87,5.8]
["bitfinex","SOLUSD",1717671650209,6.6170992,172.93,172.88,67.02117683]
["bitfinex","SOLUSD",1717671651227,5.8,172.92,172.88,65.0]
["bitfinex","SOLUSD",1717671652236,0.8170992,172.93,172.88,65.0]
["bitfinex","SOLUSD",1717671652527,5.8,172.92,172.88,65.0]
["bitfinex","SOLUSD",1717671653307,5.8,172.9,172.82,120.34]
["bitfinex","SOLUSD",1717671653513,5.8,172.89,172.84,5.789]
["bitfinex","SOLUSD",1717671653717,2.1397,172.92,172.85,20.0]
["bitfinex","SOLUSD",1717671653718,5.8,172.9,172.85,20.0]
["bitfinex","SOLUSD",1717671654020,5.8,172.9,172.83,11.589]
["bitfinex","SOLUSD",1717671654021,5.8,172.9,172.82,120.34]
["bitfinex","SOLUSD",1717671654237,5.8,172.9,172.83,6.14]
["bitfinex","SOLUSD",1717671654825,5.8,172.9,172.84,5.8]
["bitfinex","SOLUSD",1717671655031,5.8,172.9,172.85,45.0]
["bitfinex","SOLUSD",1717671656710,5.8,172.9,172.84,45.0]
["bitfinex","SOLUSD",1717671657031,5.8,172.9,172.85,20.0]
["bitfinex","SOLUSD",1717671657227,5.8,172.9,172.86,45.0]
["bitfinex","SOLUSD",1717671658327,2.9566992,172.93,172.86,45.0]
["bitfinex","SOLUSD",1717671658328,5.8,172.91,172.86,45.0]
["bitfinex","SOLUSD",1717671659035,5.8,172.92,172.86,50.8]
["bitfinex","SOLUSD",1717671660213,5.8,172.92,172.86,45.0]
["bitfinex","SOLUSD",1717671660510,5.8,172.91,172.86,45.0]
["bitfinex","SOLUSD",1717671661030,2.9566992,172.93,172.86,45.0]
["bitfinex","SOLUSD",1717671661240,5.8,172.9,172.86,45.0]
["bitfinex","SOLUSD",1717671662135,2.1397,172.92,172.8,126.0069]
["bitfinex","SOLUSD",1717671662136,5.8,172.87,172.8,126.0069]
["bitfinex","SOLUSD",1717671662312,5.8,172.86,172.81,20.0]
["bitfinex","SOLUSD",1717671662733,5.8,172.86,172.78,125.8]
["bitfinex","SOLUSD",1717671663037,5.8,172.86,172.8,5.8]
["bitfinex","SOLUSD",1717671663616,5.8,172.86,172.76,126.1088]
["bitfinex","SOLUSD",1717671663817,5.8,172.85,172.77,1.90573881]
["bitfinex","SOLUSD",1717671664012,5.8,172.85,172.79,5.8]
["bitfinex","SOLUSD",1717671664219,10.478,172.92,172.83,5.8]
["bitfinex","SOLUSD",1717671664437,8.3382,172.92,172.82,120.0]
["bitfinex","SOLUSD",1717671664743,5.8,172.9,172.84,5.8]
["bitfinex","SOLUSD",1717671665239,5.8,172.9,172.85,45.0]
["bitfinex","SOLUSD",1717671665644,5.8,172.9,172.84,45.0]
["bitfinex","SOLUSD",1717671665836,6.1985,172.92,172.86,1.73492878]
["bitfinex","SOLUSD",1717671666135,5.8,172.9,172.86,1.73492878]
["bitfinex","SOLUSD",1717671666341,5.8,172.9,172.86,46.73492878]
["bitfinex","SOLUSD",1717671668215,8.3382,172.92,172.86,46.73492878]
["bitfinex","SOLUSD",1717671668420,5.8,172.9,172.86,46.73492878]
["bitfinex","SOLUSD",1717671669322,5.8,172.89,172.86,46.73492878]
["bitfinex","SOLUSD",1717671669529,5.8,172.89,172.86,45.0]
["bitfinex","SOLUSD",1717671669729,8.3382,172.92,172.86,45.0]
["bitfinex","SOLUSD",1717671669928,5.8,172.89,172.86,45.0]
["bitfinex","SOLUSD",1717671670136,8.3382,172.92,172.86,45.0]
["bitfinex","SOLUSD",1717671670346,5.8,172.89,172.86,45.0]
["bitfinex","SOLUSD",1717671670637,2.9566992,172.93,172.86,45.0]
["bitfinex","SOLUSD",1717671670840,2.9566992,172.93,172.86,50.8]
["bitfinex","SOLUSD",1717671671340,5.8,172.92,172.86,50.8]
["bitfinex","SOLUSD",1717671671734,0.8170992,172.93,172.86,170.8]
["bitfinex","SOLUSD",1717671671923,5.8,172.92,172.86,170.8]
["bitfinex","SOLUSD",1717671672124,5.8,172.92,172.86,50.8]
["bitfinex","SOLUSD",1717671672329,5.8,172.91,172.86,45.0]
["bitfinex","SOLUSD",1717671673446,2.9566992,172.93,172.86,45.0]
["bitfinex","SOLUSD",1717671673625,5.8,172.91,172.86,45.0]
["bitfinex","SOLUSD",1717671674221,5.8,172.92,172.86,45.0]
["bitfinex","SOLUSD",1717671674435,2.1397,172.92,172.86,45.0]
["bitfinex","SOLUSD",1717671674649,5.8,172.9,172.85,20.0]
["bitfinex","SOLUSD",1717671674944,5.8,172.89,172.84,20.0]
["bitfinex","SOLUSD",1717671675648,5.8,172.89,172.82,25.8]
["bitfinex","SOLUSD",1717671675823,5.8,172.88,172.82,25.8]
["bitfinex","SOLUSD",1717671676442,2.1397,172.92,172.82,31.589]
["bitfinex","SOLUSD",1717671676629,5.8,172.88,172.82,25.8]
["bitfinex","SOLUSD",1717671676833,5.8,172.88,172.82,20.0]
["bitfinex","SOLUSD",1717671677340,5.8,172.88,172.83,45.0]
["bitfinex","SOLUSD",1717671677529,5.8,172.88,172.84,20.0]
["bitfinex","SOLUSD",1717671677731,5.8,172.89,172.84,20.0]
["bitfinex","SOLUSD",1717671678039,2.1397,172.92,172.85,45.0]
["bitfinex","SOLUSD",1717671678249,2.9566992,172.93,172.85,45.0]
["bitfinex","SOLUSD",1717671678548,5.8,172.91,172.85,45.0]
["bitfinex","SOLUSD",1717671678734,2.9566992,172.93,172.85,45.0]
["bitfinex","SOLUSD",1717671679148,0.8170992,172.93,172.85,45.0]
["bitfinex","SOLUSD",1717671679536,6.6170992,172.93,172.87,5.8]
["bitfinex","SOLUSD",1717671679735,6.6170992,172.93,172.88,45.0]
["bitfinex","SOLUSD",1717671680747,0.8170992,172.93,172.88,45.0]
["bitfinex","SOLUSD",1717671681149,6.6170992,172.93,172.88,45.0]
["bitfinex","SOLUSD",1717671681347,0.8170992,172.93,172.88,45.0]
["bitfinex","SOLUSD",1717671682043,6.6170992,172.93,172.89,1.16000791]
["bitfinex","SOLUSD",1717671682546,0.8170992,172.93,172.89,1.16000791]
["bitfinex","SOLUSD",1717671682745,0.8170992,172.93,172.9,5.8]
["bitfinex","SOLUSD",1717671682950,0.8170992,172.93,172.89,21.16000791]
["bitfinex","SOLUSD",1717671682951,0.8170992,172.93,172.91,71.96010638]
["bitfinex","SOLUSD",1717671683127,0.8170992,172.93,172.91,46.16010638]
["bitfinex","SOLUSD",1717671683333,0.8170992,172.93,172.92,20.0]
["bitfinex","SOLUSD",1717671683534,0.8170992,172.93,172.92,65.0]
["bitfinex","SOLUSD",1717671692659,0.8170992,172.93,172.92,70.8]
["bitfinex","SOLUSD",1717671694241,0.8170992,172.93,172.92,77.0383]
["bitfinex","SOLUSD",1717671694444,0.8170992,172.93,172.92,77.2083]
["bitfinex","SOLUSD",1717671695862,0.8170992,172.93,172.92,93.2801]
["bitfinex","SOLUSD",1717671698545,0.8170992,172.93,172.92,87.4801]
["bitfinex","SOLUSD",1717671698749,0.8170992,172.93,172.92,93.2801]
["bitfinex","SOLUSD",1717671699455,0.58200418,172.93,172.92,93.2801]
["bitfinex","SOLUSD",1717671700570,1.16030629,172.93,172.92,93.2801]
["bitfinex","SOLUSD",1717671701882,1.16030629,172.93,172.92,87.4801]
["bitfinex","SOLUSD",1717671702081,1.16030629,172.93,172.92,93.2801]
["bitfinex","SOLUSD",1717671702888,1.16030629,172.93,172.92,128.0101]
["bitfinex","SOLUSD",1717671703572,2.1382,173.04,172.95,120.0]
["bitfinex","SOLUSD",1717671703774,5.8,173.03,172.97,5.8]
["bitfinex","SOLUSD",1717671704093,7.9382,173.04,172.98,70.8]
["bitfinex","SOLUSD",1717671704278,7.9382,173.04,172.99,20.0]
["bitfinex","SOLUSD",1717671704587,5.8,173.04,173.0,45.0]
["bitfinex","SOLUSD",1717671705097,7.9382,173.04,173.0,45.0]
["bitfinex","SOLUSD",1717671705474,7.9382,173.04,173.01,1.26793797]
["bitfinex","SOLUSD",1717671705792,7.9382,173.04,173.0,45.0]
["bitfinex","SOLUSD",1717671705993,5.8,173.03,173.0,45.0]
["bitfinex","SOLUSD",1717671708276,5.8,173.02,172.99,20.0]
["bitfinex","SOLUSD",1717671708475,2.1382,173.04,172.96,20.0]
["bitfinex","SOLUSD",1717671708476,5.8,173.01,172.96,20.0]
["bitfinex","SOLUSD",1717671708707,5.8,173.01,172.97,45.0]
["bitfinex","SOLUSD",1717671709002,5.8,173.01,172.98,20.0]
["bitfinex","SOLUSD",1717671709176,5.8,173.01,172.99,45.0]
["bitfinex","SOLUSD",1717671709377,2.1381,173.05,172.99,45.0]
["bitfinex","SOLUSD",1717671709576,2.138,173.06,172.99,45.0]
["bitfinex","SOLUSD",1717671709776,5.8,173.04,172.99,45.0]
["bitfinex","SOLUSD",1717671710172,5.8,173.05,172.99,50.8]
["bitfinex","SOLUSD",1717671710598,5.8,173.04,172.99,45.0]
["bitfinex","SOLUSD",1717671711173,5.8,173.02,172.99,45.0]
["bitfinex","SOLUSD",1717671711491,2.1383,173.03,172.98,20.0]
["bitfinex","SOLUSD",1717671711682,5.8,173.0,172.96,20.0]
["bitfinex","SOLUSD",1717671711886,5.8,173.0,172.94,31.589]
["bitfinex","SOLUSD",1717671712085,5.8,173.0,172.94,20.0]
["bitfinex","SOLUSD",1717671712286,5.8,173.0,172.94,25.8]
["bitfinex","SOLUSD",1717671712588,2.1384,173.03,172.94,25.8]
["bitfinex","SOLUSD",1717671712774,5.8,173.0,172.94,25.8]
["bitfinex","SOLUSD",1717671713189,5.8,172.97,172.92,6.246]
["bitfinex","SOLUSD",1717671713383,5.8,172.97,172.91,5.8]
["bitfinex","SOLUSD",1717671713589,4.2767,173.03,172.9,5.8]
["bitfinex","SOLUSD",1717671713590,5.8,172.96,172.9,5.8]
["bitfinex","SOLUSD",1717671713792,5.8,172.96,172.88,147.329]
["bitfinex","SOLUSD",1717671714001,5.8,172.96,172.9,5.8]
["bitfinex","SOLUSD",1717671715105,5.8,172.96,172.91,45.0]
["bitfinex","SOLUSD",1717671715482,5.8,172.96,172.89,1.90441607]
["bitfinex","SOLUSD",1717671715681,6.3746,173.05,172.89,1.90441607]
["bitfinex","SOLUSD",1717671715880,5.8,172.92,172.84,142.7455]
["bitfinex","SOLUSD",1717671716180,5.8,172.92,172.85,1.90485678]
["bitfinex","SOLUSD",1717671716904,5.8,172.91,172.85,7.70485678]
["bitfinex","SOLUSD",1717671717092,5.8,172.91,172.86,20.0]
["bitfinex","SOLUSD",1717671717609,5.8,172.91,172.87,45.0]
["bitfinex","SOLUSD",1717671717899,5.8,172.91,172.86,45.0]
["bitfinex","SOLUSD",1717671718710,5.8,172.92,172.87,20.0]
["bitfinex","SOLUSD",1717671718878,5.8,172.92,172.88,45.0]
["bitfinex","SOLUSD",1717671719083,5.8,172.93,172.88,45.0]
["bitfinex","SOLUSD",1717671720502,0.57843591,172.89,172.88,45.0]
["bitfinex","SOLUSD",1717671725609,0.57843591,172.89,172.88,70.8]
["bitfinex","SOLUSD",1717671725786,0.57843591,172.89,172.88,70.97]
["bitfinex","SOLUSD",1717671726107,0.57843591,172.89,172.88,77.2035]
["bitfinex","SOLUSD",1717671726295,0.27423591,172.89,172.88,134.3283]
["bitfinex","SOLUSD",1717671726606,3.591e-05,172.89,172.88,134.3283]
["bitfinex","SOLUSD",1717671726811,3.591e-05,172.89,172.88,140.1173]
["bitfinex","SOLUSD",1717671727005,3.591e-05,172.89,172.88,157.5173]
["bitfinex","SOLUSD",1717671728294,5.8,173.02,172.94,120.0]
["bitfinex","SOLUSD",1717671728496,6.0595,173.03,172.97,5.8]
["bitfinex","SOLUSD",1717671728701,5.8,173.03,172.98,45.0]
["bitfinex","SOLUSD",1717671729102,2.1381,173.05,172.98,45.0]
["bitfinex","SOLUSD",1717671729417,5.8,173.03,172.98,45.0]
["bitfinex","SOLUSD",1717671730618,10.755,173.07,172.98,50.8]
["bitfinex","SOLUSD",1717671730619,5.8,173.04,172.98,50.8]
["bitfinex","SOLUSD",1717671730915,2.138,173.06,172.98,50.8]
["bitfinex","SOLUSD",1717671731291,5.8,173.04,172.98,50.8]
["bitfinex","SOLUSD",1717671731491,5.8,173.04,172.99,20.33723046]
["bitfinex","SOLUSD",1717671731692,5.8,173.04,173.0,45.0]
["bitfinex","SOLUSD",1717671731892,5.8,173.04,173.01,0.33719438]
["bitfinex","SOLUSD",1717671732192,8.7635,173.06,173.01,0.33719438]
["bitfinex","SOLUSD",1717671732592,6.6255,173.06,173.01,0.33719438]
["bitfinex","SOLUSD",1717671732791,5.8,173.05,173.01,0.33719438]
["bitfinex","SOLUSD",1717671733018,5.8,173.04,173.01,0.33719438]
["bitfinex","SOLUSD",1717671733917,5.8,173.03,173.0,45.0]
["bitfinex","SOLUSD",1717671736921,8.6817,173.05,173.0,45.0]
["bitfinex","SOLUSD",1717671738214,8.6817,173.05,172.99,20.0]
["bitfinex","SOLUSD",1717671738409,8.6817,173.05,172.97,20.0]
["bitfinex","SOLUSD",1717671738614,8.6817,173.05,172.98,45.0]
["bitfinex","SOLUSD",1717671738921,5.8,173.02,172.99,20.0]
["bitfinex","SOLUSD",1717671739310,5.8,173.01,172.98,45.0]
["bitfinex","SOLUSD",1717671739617,5.8,173.0,172.98,45.0]
["bitfinex","SOLUSD",1717671740412,0.57810152,172.99,172.98,45.0]
["bitfinex","SOLUSD",1717671740604,0.57810152,172.99,172.94,6.6472]
["bitfinex","SOLUSD",1717671740806,6.37810152,172.99,172.95,20.0]
["bitfinex","SOLUSD",1717671741216,6.37810152,172.99,172.94,20.0]
["bitfinex","SOLUSD",1717671741603,0.57810152,172.99,172.93,25.8]
["bitfinex","SOLUSD",1717671741797,0.57810152,172.99,172.94,5.8]
["bitfinex","SOLUSD",1717671742031,0.57810152,172.99,172.95,65.0]
["bitfinex","SOLUSD",1717671746126,6.37810152,172.99,172.95,45.0]
["bitfinex","SOLUSD",1717671746317,5.8,172.98,172.95,45.0]
["bitfinex","SOLUSD",1717671748219,0.57810152,172.99,172.96,20.0]
["bitfinex","SOLUSD",1717671748415,0.57810152,172.99,172.97,45.0]
["bitfinex","SOLUSD",1717671750943,0.57810152,172.99,172.97,50.8]
["bitfinex","SOLUSD",1717671751111,0.57810152,172.99,172.98,20.0]
["bitfinex","SOLUSD",1717671751311,0.57810152,172.99,172.98,70.8]
["bitfinex","SOLUSD",1717671752510,0.57810152,172.99,172.98,77.0301]
["bitfinex","SOLUSD",1717671753037,0.57810152,172.99,172.98,70.8]
["bitfinex","SOLUSD",1717671753830,0.57810152,172.99,172.98,77.2001]
["bitfinex","SOLUSD",1717671754013,0.57810152,172.99,172.98,77.3701]
["bitfinex","SOLUSD",1717671754416,0.57810152,172.99,172.98,93.6747]
["bitfinex","SOLUSD",1717671755041,0.57810152,172.99,172.98,87.8747]
["bitfinex","SOLUSD",1717671755418,0.57810152,172.99,172.98,93.6747]
["bitfinex","SOLUSD",1717671756532,0.57810152,172.99,172.98,77.3701]
["bitfinex","SOLUSD",1717671757821,0.57810152,172.99,172.98,93.0312]
["bitfinex","SOLUSD",1717671758314,0.57810152,172.99,172.98,87.2312]
["bitfinex","SOLUSD",1717671758519,0.57810152,172.99,172.98,93.0312]
["bitfinex","SOLUSD",1717671759135,0.57810152,172.99,172.98,87.2312]
["bitfinex","SOLUSD",1717671759438,0.57810152,172.99,172.98,93.0312]
["bitfinex","SOLUSD",1717671760731,0.57810152,172.99,172.98,71.5701]
["bitfinex","SOLUSD",1717671761036,0.57810152,172.99,172.98,77.3701]
["bitfinex","SOLUSD",1717671761234,0.57810152,172.99,172.98,71.5701]
["bitfinex","SOLUSD",1717671761431,0.57810152,172.99,172.98,77.3701]
["bitfinex","SOLUSD",1717671765044,0.57810152,172.99,172.98,71.5701]
["bitfinex","SOLUSD",1717671765242,0.57810152,172.99,172.98,77.3701]
["bitfinex","SOLUSD",1717671766724,0.57810152,172.99,172.98,71.5701]
["bitfinex","SOLUSD",1717671766924,0.57810152,172.99,172.98,77.3701]
["bitfinex","SOLUSD",1717671767530,0.57810152,172.99,172.98,71.5701]
["bitfinex","SOLUSD",1717671767729,0.57810152,172.99,172.98,77.3701]
["bitfinex","SOLUSD",1717671768645,0.57810152,172.99,172.98,71.5701]
["bitfinex","SOLUSD",1717671768846,0.57810152,172.99,172.98,77.3701]
["bitfinex","SOLUSD",1717671769031,0.57810152,172.99,172.98,65.34]
["bitfinex","SOLUSD",1717671769230,0.57810152,172.99,172.98,71.14]
["bitfinex","SOLUSD",1717671769534,0.57810152,172.99,172.98,70.8]
["bitfinex","SOLUSD",1717671769735,0.57810152,172.99,172.95,120.0]
["bitfinex","SOLUSD",1717671769934,0.57810152,172.99,172.95,5.8]
["bitfinex","SOLUSD",1717671770327,0.57810152,172.99,172.93,120.0]
["bitfinex","SOLUSD",1717671770520,0.57810152,172.99,172.93,5.8]
["bitfinex","SOLUSD",1717671770521,6.37810152,172.99,172.93,5.8]
["bitfinex","SOLUSD",1717671770945,6.37810152,172.99,172.91,120.0]
["bitfinex","SOLUSD",1717671771151,6.37810152,172.99,172.93,5.8]
["bitfinex","SOLUSD",1717671771947,13.02790152,172.99,172.94,45.0]
["bitfinex","SOLUSD",1717671772350,13.02790152,172.99,172.95,20.0]
["bitfinex","SOLUSD",1717671772526,13.02790152,172.99,172.96,45.0]
["bitfinex","SOLUSD",1717671774350,0.57810152,172.99,172.96,45.0]
["bitfinex","SOLUSD",1717671774530,6.37810152,172.99,172.96,45.0]
["bitfinex","SOLUSD",1717671776550,0.57810152,172.99,172.96,45.0]
["bitfinex","SOLUSD",1717671776732,0.57810152,172.99,172.97,20.0]
["bitfinex","SOLUSD",1717671777045,0.57810152,172.99,172.98,45.0]
["bitfinex","SOLUSD",1717671782037,0.57810152,172.99,172.97,20.0]
["bitfinex","SOLUSD",1717671782241,5.8,172.98,172.92,25.8]
["bitfinex","SOLUSD",1717671782436,5.8,172.97,172.93,45.0]
["bitfinex","SOLUSD",1717671782646,5.8,172.97,172.94,20.0]
["bitfinex","SOLUSD",1717671783060,5.8,172.97,172.9,5.8]
["bitfinex","SOLUSD",1717671783357,5.8,172.97,172.91,5.8]
["bitfinex","SOLUSD",1717671783667,5.8,172.96,172.9,5.8]
["bitfinex","SOLUSD",1717671783963,5.8,172.96,172.89,160.53]
["bitfinex","SOLUSD",1717671784169,5.8,172.96,172.9,53.04430592]
["bitfinex","SOLUSD",1717671784370,5.8,172.96,172.9,73.04430592]
["bitfinex","SOLUSD",1717671785851,5.8,172.97,172.91,5.8]
["bitfinex","SOLUSD",1717671786047,5.8,172.97,172.92,65.0]
["bitfinex","SOLUSD",1717671787950,5.8,172.96,172.92,65.0]
["bitfinex","SOLUSD",1717671788648,12.1703,172.96,172.92,65.0]
["bitfinex","SOLUSD",1717671788847,6.3703,172.95,172.92,65.0]
["bitfinex","SOLUSD",1717671789062,0.57810152,172.99,172.92,20.0]
["bitfinex","SOLUSD",1717671789063,6.3133,172.98,172.92,20.0]
["bitfinex","SOLUSD",1717671789243,29.5133,172.98,172.9,1.90430592]
["bitfinex","SOLUSD",1717671790055,5.8,172.94,172.9,1.90430592]
["bitfinex","SOLUSD",1717671790469,5.8,172.93,172.9,46.90430592]
["bitfinex","SOLUSD",1717671790868,5.8,172.93,172.91,20.0]
["bitfinex","SOLUSD",1717671791171,5.8,172.93,172.92,45.0]
["bitfinex","SOLUSD",1717671791474,5.8,172.93,172.92,65.0]
["bitfinex","SOLUSD",1717671791677,12.1133,172.98,172.92,65.0]
["bitfinex","SOLUSD",1717671791858,5.8,172.94,172.92,65.0]
["bitfinex","SOLUSD",1717671792965,5.8,172.95,172.92,65.0]
["bitfinex","SOLUSD",1717671794178,5.8,172.95,172.92,45.0]
["bitfinex","SOLUSD",1717671794670,5.8,172.94,172.92,45.0]
["bitfinex","SOLUSD",1717671795250,6.3133,172.98,172.92,45.0]
["bitfinex","SOLUSD",1717671795453,5.8,172.94,172.92,45.0]
["bitfinex","SOLUSD",1717671795775,6.6516,172.92,172.9,1.90430592]
["bitfinex","SOLUSD",1717671796073,5.8,172.91,172.83,17.9133]
["bitfinex","SOLUSD",1717671796247,5.8,172.89,172.83,17.9133]
["bitfinex","SOLUSD",1717671796451,6.6516,172.92,172.84,5.8]
["bitfinex","SOLUSD",1717671796650,5.8,172.9,172.84,125.8]
["bitfinex","SOLUSD",1717671796964,18.178,172.96,172.86,125.8]
["bitfinex","SOLUSD",1717671796965,24.6559,172.96,172.86,125.8]
["bitfinex","SOLUSD",1717671797165,5.8,172.92,172.86,125.8]
["bitfinex","SOLUSD",1717671798275,5.8,172.92,172.87,45.0]
["bitfinex","SOLUSD",1717671799363,5.8,172.91,172.87,45.0]
["bitfinex","SOLUSD",1717671799675,5.8,172.9,172.84,5.8]
["bitfinex","SOLUSD",1717671799876,5.8,172.9,172.85,20.0]
["bitfinex","SOLUSD",1717671800682,0.57810152,172.86,172.84,20.0]
["bitfinex","SOLUSD",1717671800876,0.57810152,172.86,172.85,45.0]
["bitfinex","SOLUSD",1717671801087,0.57810152,172.86,172.85,20.0]
["bitfinex","SOLUSD",1717671801251,0.57810152,172.86,172.84,20.0]
["bitfinex","SOLUSD",1717671801452,6.37810152,172.86,172.81,5.8]
["bitfinex","SOLUSD",1717671801653,6.37810152,172.86,172.79,120.0]
["bitfinex","SOLUSD",1717671801953,6.37810152,172.86,172.8,5.8]
["bitfinex","SOLUSD",1717671802370,6.37810152,172.86,172.79,128.28362022]
["bitfinex","SOLUSD",1717671802577,0.57810152,172.86,172.8,5.8]
["bitfinex","SOLUSD",1717671802773,6.37810152,172.86,172.8,5.8]
["bitfinex","SOLUSD",1717671803274,6.37810152,172.86,172.81,65.0]
["bitfinex","SOLUSD",1717671803966,0.57810152,172.86,172.81,65.0]
["bitfinex","SOLUSD",1717671804276,6.37810152,172.86,172.81,65.0]
["bitfinex","SOLUSD",1717671804472,0.57810152,172.86,172.81,190.8]
["bitfinex","SOLUSD",1717671804670,0.57810152,172.86,172.83,5.8]
["bitfinex","SOLUSD",1717671804976,0.57810152,172.86,172.84,45.0]
["bitfinex","SOLUSD",1717671806377,0.57810152,172.86,172.85,140.0]
["bitfinex","SOLUSD",1717671806577,0.57810152,172.86,172.85,191.14]
["bitfinex","SOLUSD",1717671809286,0.57810152,172.86,172.85,185.34]
["bitfinex","SOLUSD",1717671809582,0.57810152,172.86,172.85,191.14]
["bitfinex","SOLUSD",1717671811361,0.57810152,172.86,172.85,65.17]
["bitfinex","SOLUSD",1717671811566,0.57810152,172.86,172.85,65.0]
["bitfinex","SOLUSD",1717671812778,3.60481466,172.9,172.85,65.0]
["bitfinex","SOLUSD",1717671813090,6.4779,172.95,172.86,45.0]
["bitfinex","SOLUSD",1717671813091,8.6173,172.95,172.86,45.0]
["bitfinex","SOLUSD",1717671813266,5.8,172.9,172.87,20.0]
["bitfinex","SOLUSD",1717671818664,5.8,172.89,172.87,20.0]
["bitfinex","SOLUSD",1717671818866,5.8,172.88,172.87,20.0]
["bitfinex","SOLUSD",1717671819191,5.8,172.89,172.87,20.0]
["bitfinex","SOLUSD",1717671820561,6.37846938,172.88,172.86,45.0]
["bitfinex","SOLUSD",1717671822369,6.37846938,172.88,172.85,45.0]
["bitfinex","SOLUSD",1717671822570,0.57846938,172.88,172.86,20.0]
["bitfinex","SOLUSD",1717671828188,0.57846938,172.88,172.86,28.6388712]
["bitfinex","SOLUSD",1717671828890,0.57846938,172.88,172.87,0.38785344]
["bitfinex","SOLUSD",1717671829192,0.57846938,172.88,172.86,28.6388712]
["bitfinex","SOLUSD",1717671829380,0.57846938,172.88,172.87,45.38785344]
["bitfinex","SOLUSD",1717671829887,0.57846938,172.88,172.87,45.0]
["bitfinex","SOLUSD",1717671830098,0.57846938,172.88,172.86,20.0]
["bitfinex","SOLUSD",1717671830099,6.37846938,172.88,172.86,20.0]
["bitfinex","SOLUSD",1717671830405,0.57846938,172.88,172.86,28.6388712]
["bitfinex","SOLUSD",1717671830585,0.57846938,172.88,172.87,45.0]
["bitfinex","SOLUSD",1717671830897,0.57846938,172.88,172.86,28.6388712]
["bitfinex","SOLUSD",1717671831107,6.37846938,172.88,172.86,28.6388712]
["bitfinex","SOLUSD",1717671831606,6.37846938,172.88,172.86,20.0]
["bitfinex","SOLUSD",1717671832107,0.57846938,172.88,172.85,8.6388712]
["bitfinex","SOLUSD",1717671832285,5.8,172.87,172.85,8.6388712]
["bitfinex","SOLUSD",1717671832492,5.8,172.87,172.84,8.6388712]
["bitfinex","SOLUSD",1717671832696,5.8,172.87,172.85,20.0]
["bitfinex","SOLUSD",1717671833090,5.8,172.87,172.84,8.6388712]
["bitfinex","SOLUSD",1717671833294,5.8,172.86,172.84,8.6388712]
["bitfinex","SOLUSD",1717671833496,5.8,172.85,172.79,1.90551822]
["bitfinex","SOLUSD",1717671833804,6.3536,172.87,172.79,1.90551822]
["bitfinex","SOLUSD",1717671833805,6.3536,172.87,172.84,8.63710741]
["bitfinex","SOLUSD",1717671834309,6.3536,172.87,172.84,8.6377958]
["bitfinex","SOLUSD",1717671835090,0.57846938,172.88,172.84,8.6377958]
["bitfinex","SOLUSD",1717671835809,5.8,172.86,172.84,8.6377958]
["bitfinex","SOLUSD",1717671840398,0.57846938,172.88,172.84,8.6377958]
["bitfinex","SOLUSD",1717671840399,0.57846938,172.85,172.84,8.6377958]
["bitfinex","SOLUSD",1717671840598,6.37846938,172.85,172.84,8.6377958]
["bitfinex","SOLUSD",1717671841215,6.37846938,172.85,172.8,2.28039274]
["bitfinex","SOLUSD",1717671841396,6.37846938,172.85,172.8,67.28039274]
["bitfinex","SOLUSD",1717671842192,0.57846938,172.85,172.8,65.0]
["bitfinex","SOLUSD",1717671845797,5.8,172.84,172.8,65.0]
["bitfinex","SOLUSD",1717671847697,5.8,172.84,172.79,1.90551822]
["bitfinex","SOLUSD",1717671847903,5.8,172.81,172.76,3.0202678]
["bitfinex","SOLUSD",1717671848209,5.8,172.79,172.75,3.0202678]
["bitfinex","SOLUSD",1717671848807,0.57846938,172.85,172.74,134.6202678]
["bitfinex","SOLUSD",1717671849005,5.8,172.81,172.75,5.8]
["bitfinex","SOLUSD",1717671849317,5.8,172.81,172.74,128.8202678]
["bitfinex","SOLUSD",1717671849318,5.8,172.82,172.76,5.8]
["bitfinex","SOLUSD",1717671849522,5.8,172.82,172.77,45.0]
["bitfinex","SOLUSD",1717671850215,0.57846938,172.85,172.78,21.15700677]
["bitfinex","SOLUSD",1717671850424,5.8,172.83,172.79,45.0]
["bitfinex","SOLUSD",1717671850725,5.8,172.83,172.8,1.15697237]
["bitfinex","SOLUSD",1717671851935,0.57846938,172.85,172.8,1.15697237]
["bitfinex","SOLUSD",1717671852223,5.8,172.83,172.8,2.03182091]
["bitfinex","SOLUSD",1717671852399,0.57846938,172.85,172.8,2.03182091]
["bitfinex","SOLUSD",1717671853000,6.37846938,172.85,172.8,2.03182091]
["bitfinex","SOLUSD",1717671854103,6.37846938,172.85,172.79,50.8]
["bitfinex","SOLUSD",1717671856929,0.57846938,172.85,172.79,50.8]
["bitfinex","SOLUSD",1717671858127,0.57846938,172.85,172.8,1.15217789]
["bitfinex","SOLUSD",1717671859326,0.57846938,172.85,172.79,50.8]
["bitfinex","SOLUSD",1717671859514,0.57846938,172.85,172.79,45.0]
["bitfinex","SOLUSD",1717671860434,2.1403,172.87,172.8,0.95942519]
["bitfinex","SOLUSD",1717671860726,2.1403,172.87,172.8,1.8042027]
["bitfinex","SOLUSD",1717671860905,2.1403,172.87,172.8,21.8042027]
["bitfinex","SOLUSD",1717671861101,2.1403,172.87,172.81,45.0]
["bitfinex","SOLUSD",1717671864935,2.1402,172.88,172.81,45.0]
["bitfinex","SOLUSD",1717671865736,5.8,172.86,172.81,45.0]
["bitfinex","SOLUSD",1717671866234,5.8,172.86,172.8,45.0]
["bitfinex","SOLUSD",1717671866839,5.8,172.86,172.81,1.15647233]
["bitfinex","SOLUSD",1717671867844,2.1403,172.87,172.81,1.15647233]
["bitfinex","SOLUSD",1717671868042,5.8,172.85,172.81,1.15647233]
["bitfinex","SOLUSD",1717671869037,5.8,172.85,172.81,1.92477366]
["bitfinex","SOLUSD",1717671870840,2.1403,172.87,172.81,1.92477366]
["bitfinex","SOLUSD",1717671871026,5.8,172.85,172.81,1.92477366]
["bitfinex","SOLUSD",1717671872213,2.1402,172.88,172.81,1.92477366]
["bitfinex","SOLUSD",1717671872414,6.3846,172.9,172.81,1.92477366]
["bitfinex","SOLUSD",1717671872613,2.1399,172.91,172.82,120.0]
["bitfinex","SOLUSD",1717671872836,6.1139,172.94,172.83,52.72487477]
["bitfinex","SOLUSD",1717671873034,5.8,172.91,172.84,145.8]
["bitfinex","SOLUSD",1717671873231,5.8,172.91,172.85,46.94782984]
["bitfinex","SOLUSD",1717671873532,6.1139,172.94,172.86,1.94771715]
["bitfinex","SOLUSD",1717671873533,8.2534,172.94,172.86,1.94771715]
["bitfinex","SOLUSD",1717671873744,5.8,172.92,172.86,7.74771715]
["bitfinex","SOLUSD",1717671873939,2.1395,172.94,172.87,45.0]
["bitfinex","SOLUSD",1717671874235,2.1393,172.95,172.88,1.94828725]
["bitfinex","SOLUSD",1717671874444,5.8,172.93,172.88,1.94828725]
["bitfinex","SOLUSD",1717671875232,2.1394,172.94,172.88,1.94828725]
["bitfinex","SOLUSD",1717671875434,2.1393,172.95,172.88,1.94828725]
["bitfinex","SOLUSD",1717671875960,2.139,172.98,172.88,121.94828725]
["bitfinex","SOLUSD",1717671876125,5.8,172.96,172.9,5.8]
["bitfinex","SOLUSD",1717671876430,2.139,172.98,172.91,1.94983646]
["bitfinex","SOLUSD",1717671876623,2.139,172.98,172.91,46.94983646]
["bitfinex","SOLUSD",1717671876818,5.8,172.96,172.91,46.94983646]
["bitfinex","SOLUSD",1717671877835,5.8,172.97,172.91,52.74983646]
["bitfinex","SOLUSD",1717671878051,12.5642,173.03,172.92,120.0]
["bitfinex","SOLUSD",1717671878247,5.8,172.99,172.93,70.8]
["bitfinex","SOLUSD",1717671878553,6.149,173.03,172.93,70.8]
["bitfinex","SOLUSD",1717671878554,2.1384,173.03,172.94,125.8]
["bitfinex","SOLUSD",1717671878854,5.8,173.01,172.95,71.6179]
["bitfinex","SOLUSD",1717671879048,5.8,173.01,172.95,77.4179]
["bitfinex","SOLUSD",1717671879421,5.8,173.01,172.96,2.31198606]
["bitfinex","SOLUSD",1717671879638,2.1384,173.02,172.96,2.31198606]
["bitfinex","SOLUSD",1717671879847,5.8,173.02,172.96,8.92988606]
["bitfinex","SOLUSD",1717671880147,5.8,173.02,172.97,45.0]
["bitfinex","SOLUSD",1717671880442,2.1382,173.04,172.98,2.31197904]
["bitfinex","SOLUSD",1717671880624,5.8,173.02,172.99,2.31178855]
["bitfinex","SOLUSD",1717671881729,2.1383,173.04,172.99,2.31178855]
["bitfinex","SOLUSD",1717671881925,5.8,173.02,172.99,2.31178855]
["bitfinex","SOLUSD",1717671882946,2.1383,173.04,172.99,2.31178855]
["bitfinex","SOLUSD",1717671883452,5.8,173.02,172.99,2.31178855]
["bitfinex","SOLUSD",1717671888636,2.1383,173.03,172.99,2.31178855]
["bitfinex","SOLUSD",1717671888947,5.8,173.02,172.99,2.31178855]
["bitfinex","SOLUSD",1717671890743,30.6899,173.06,172.99,2.31178855]
["bitfinex","SOLUSD",1717671890744,2.1382,173.04,172.99,2.31178855]
["bitfinex","SOLUSD",1717671890952,5.8,173.03,172.99,2.31178855]
["bitfinex","SOLUSD",1717671891259,4.2755,173.08,172.99,2.31178855]
["bitfinex","SOLUSD",1717671891551,8.5505,173.09,172.99,45.0]
["bitfinex","SOLUSD",1717671891552,5.8,173.04,172.99,45.0]
["bitfinex","SOLUSD",1717671891753,5.8,173.04,173.0,20.0]
["bitfinex","SOLUSD",1717671891927,4.2755,173.08,173.01,45.0]
["bitfinex","SOLUSD",1717671891928,5.8,173.03,173.01,45.0]
["bitfinex","SOLUSD",1717671892129,5.8,173.04,173.01,45.0]
["bitfinex","SOLUSD",1717671892931,5.8,173.03,173.0,20.0]
["bitfinex","SOLUSD",1717671893134,5.8,173.03,172.97,20.0]
["bitfinex","SOLUSD",1717671893364,2.138,173.06,172.98,45.0]
["bitfinex","SOLUSD",1717671893531,5.8,173.03,172.99,20.0]
["bitfinex","SOLUSD",1717671893733,5.8,173.03,173.0,45.0]
["bitfinex","SOLUSD",1717671896153,2.1379,173.07,173.0,45.0]
["bitfinex","SOLUSD",1717671896454,5.8,173.04,173.0,45.0]
["bitfinex","SOLUSD",1717671896857,5.8,173.03,173.0,45.0]
["bitfinex","SOLUSD",1717671898333,2.1379,173.07,173.0,45.0]
["bitfinex","SOLUSD",1717671898551,5.8,173.03,173.0,45.0]
["bitfinex","SOLUSD",1717671898753,2.1379,173.07,173.0,45.0]
["bitfinex","SOLUSD",1717671898949,5.8,173.03,173.0,45.0]
["bitfinex","SOLUSD",1717671899861,2.1379,173.07,173.0,45.0]
["bitfinex","SOLUSD",1717671900241,5.8,173.03,173.0,45.0]
["bitfinex","SOLUSD",1717671900441,6.37803469,173.01,172.94,120.0]
["bitfinex","SOLUSD",1717671900745,5.8,172.99,172.94,120.0]
["bitfinex","SOLUSD",1717671901550,0.57803469,173.01,172.94,120.0]
["bitfinex","SOLUSD",1717671901751,5.8,172.99,172.96,20.0]
["bitfinex","SOLUSD",1717671902039,5.8,172.99,172.97,45.0]
["bitfinex","SOLUSD",1717671903062,5.8,172.98,172.97,45.0]
["bitfinex","SOLUSD",1717671903247,0.57803469,173.01,172.97,45.0]
["bitfinex","SOLUSD",1717671903447,5.8,172.98,172.97,45.0]
["bitfinex","SOLUSD",1717671903960,5.8,172.99,172.97,45.0]
["bitfinex","SOLUSD",1717671904859,5.8,172.98,172.97,45.0]
["bitfinex","SOLUSD",1717671905449,5.8,172.98,172.93,1.90397556]
["bitfinex","SOLUSD",1717671905667,5.8,172.97,172.93,1.90397556]
["bitfinex","SOLUSD",1717671905861,5.8,172.96,172.93,1.90397556]
["bitfinex","SOLUSD",1717671906353,5.8,172.96,172.9,21.5701]
["bitfinex","SOLUSD",1717671906538,2.71663469,173.01,172.91,12.2415]
["bitfinex","SOLUSD",1717671906741,5.8,172.96,172.91,12.2415]
["bitfinex","SOLUSD",1717671907150,5.8,172.97,172.91,18.0415]
["bitfinex","SOLUSD",1717671907363,2.71663469,173.01,172.91,18.0415]
["bitfinex","SOLUSD",1717671907364,0.57803469,173.01,172.93,125.8]
["bitfinex","SOLUSD",1717671907550,5.8,173.0,172.93,125.8]
["bitfinex","SOLUSD",1717671907746,0.57803469,173.01,172.94,45.0]
["bitfinex","SOLUSD",1717671907944,5.8,173.0,172.94,45.0]
["bitfinex","SOLUSD",1717671908145,0.57803469,173.01,172.94,50.8]
["bitfinex","SOLUSD",1717671908356,6.37803469,173.01,172.94,50.8]
["bitfinex","SOLUSD",1717671908848,0.57803469,173.01,172.96,5.8]
["bitfinex","SOLUSD",1717671909043,0.57803469,173.01,172.97,51.3091]
["bitfinex","SOLUSD",1717671909248,6.37803469,173.01,172.97,51.3091]
["bitfinex","SOLUSD",1717671909572,6.37803469,173.01,172.97,45.0]
["bitfinex","SOLUSD",1717671910061,5.8,173.0,172.97,45.0]
["bitfinex","SOLUSD",1717671911042,0.57803469,173.01,172.97,45.0]
["bitfinex","SOLUSD",1717671911251,5.8,173.0,172.97,45.0]
["bitfinex","SOLUSD",1717671911861,5.8,172.99,172.97,45.0]
["bitfinex","SOLUSD",1717671912259,0.57803469,173.01,172.97,45.0]
["bitfinex","SOLUSD",1717671912445,5.8,172.99,172.97,45.0]
["bitfinex","SOLUSD",1717671913069,5.8,172.99,172.93,6.3091]
["bitfinex","SOLUSD",1717671913274,5.8,172.99,172.94,65.0]
["bitfinex","SOLUSD",1717671913752,5.8,172.99,172.94,45.0]
["bitfinex","SOLUSD",1717671915462,5.8,172.98,172.94,45.0]
["bitfinex","SOLUSD",1717671915662,5.8,172.98,172.93,45.0]
["bitfinex","SOLUSD",1717671915866,5.8,172.97,172.94,20.0]
["bitfinex","SOLUSD",1717671916069,5.8,172.97,172.95,45.0]
["bitfinex","SOLUSD",1717671917459,5.8,172.99,172.95,45.0]
["bitfinex","SOLUSD",1717671919155,0.57803469,173.01,172.95,45.0]
["bitfinex","SOLUSD",1717671919350,5.8,173.0,172.95,51.4437]
["bitfinex","SOLUSD",1717671920460,0.57803469,172.96,172.95,51.4437]
["bitfinex","SOLUSD",1717671921666,0.57803469,172.96,172.95,45.0]
["bitfinex","SOLUSD",1717671927483,0.57803469,172.96,172.95,201.78305063]
["bitfinex","SOLUSD",1717671927781,0.57803469,172.96,172.95,213.1386]
["bitfinex","SOLUSD",1717671928360,0.57803469,172.96,172.95,218.9386]
["bitfinex","SOLUSD",1717671930979,0.57803469,172.96,172.95,197.5605]
["bitfinex","SOLUSD",1717671931656,0.57803469,172.96,172.95,191.7605]
["bitfinex","SOLUSD",1717671931860,0.57803469,172.96,172.95,70.955]
["bitfinex","SOLUSD",1717671932059,0.57803469,172.96,172.95,65.0]
["bitfinex","SOLUSD",1717671932892,0.57803469,172.96,172.95,70.785]
["bitfinex","SOLUSD",1717671933594,0.57803469,172.96,172.95,65.0]
["bitfinex","SOLUSD",1717671933758,0.57803469,172.96,172.95,45.0]
["bitfinex","SOLUSD",1717671934186,0.57803469,172.96,172.93,120.0]
["bitfinex","SOLUSD",1717671934490,0.57803469,172.96,172.93,125.8]
["bitfinex","SOLUSD",1717671935165,0.57803469,172.96,172.94,20.0]
["bitfinex","SOLUSD",1717671935675,0.57803469,172.96,172.95,45.0]
["bitfinex","SOLUSD",1717671935862,0.57803469,172.96,172.95,65.0]
["bitfinex","SOLUSD",1717671942593,0.57803469,172.96,172.95,185.0]
["bitfinex","SOLUSD",1717671943064,0.57803469,172.96,172.95,190.8]
["bitfinex","SOLUSD",1717671945076,0.57803469,172.96,172.95,185.0]
["bitfinex","SOLUSD",1717671945265,0.57803469,172.96,172.95,65.0]
["bitfinex","SOLUSD",1717671956706,0.57803469,172.96,172.95,45.0]
["bitfinex","SOLUSD",1717671956911,0.57803469,172.96,172.91,127.70419579]
["bitfinex","SOLUSD",1717671957116,6.37803469,172.96,172.92,45.0]
["bitfinex","SOLUSD",1717671959208,0.57803469,172.96,172.92,45.0]
["bitfinex","SOLUSD",1717671959804,0.57803469,172.96,172.92,50.785]
["bitfinex","SOLUSD",1717671960508,0.57803469,172.93,172.92,50.785]
["bitfinex","SOLUSD",1717671960709,0.57803469,172.93,172.92,70.785]
["bitfinex","SOLUSD",1717671961106,0.57803469,172.93,172.92,65.0]
["bitfinex","SOLUSD",1717671961517,0.57803469,172.93,172.92,70.785]
["bitfinex","SOLUSD",1717671963019,0.57803469,172.93,172.92,65.0]
["bitfinex","SOLUSD",1717671963412,0.57803469,172.93,172.92,70.785]
["bitfinex","SOLUSD",1717671964015,0.57803469,172.93,172.92,70.8]
["bitfinex","SOLUSD",1717671964215,0.57803469,172.93,172.92,71.14]
["bitfinex","SOLUSD",1717671964416,0.57803469,172.93,172.92,76.925]
["bitfinex","SOLUSD",1717671964605,0.57803469,172.93,172.92,77.8012]
["bitfinex","SOLUSD",1717671965302,0.57803469,172.93,172.92,72.0012]
["bitfinex","SOLUSD",1717671965501,0.57803469,172.93,172.92,77.7862]
["bitfinex","SOLUSD",1717671966317,0.57803469,172.93,172.92,72.0012]
["bitfinex","SOLUSD",1717671966536,0.57803469,172.93,172.92,77.7862]
["bitfinex","SOLUSD",1717671966898,0.57803469,172.93,172.92,72.0012]
["bitfinex","SOLUSD",1717671967110,0.57803469,172.93,172.92,88.3601]
["bitfinex","SOLUSD",1717671967515,0.57803469,172.93,172.92,94.1451]
["bitfinex","SOLUSD",1717671968018,0.57803469,172.93,172.92,88.3601]
["bitfinex","SOLUSD",1717671968719,0.57803469,172.93,172.92,94.1451]
["bitfinex","SOLUSD",1717671976134,0.57803469,172.93,172.92,77.7862]
["bitfinex","SOLUSD",1717671981420,0.57803469,172.93,172.92,71.125]
["bitfinex","SOLUSD",1717671983133,0.57803469,172.93,172.92,76.585]
["bitfinex","SOLUSD",1717671983346,0.57803469,172.93,172.92,20.0]
["bitfinex","SOLUSD",1717671984450,0.57803469,172.93,172.92,25.8]
["bitfinex","SOLUSD",1717671984745,0.57803469,172.93,172.92,70.8]
["bitfinex","SOLUSD",1717671985129,0.57803469,172.93,172.92,76.585]
["bitfinex","SOLUSD",1717671985324,0.57803469,172.93,172.92,65.0]
["bitfinex","SOLUSD",1717671985532,0.57803469,172.93,172.92,70.8]
["bitfinex","SOLUSD",1717671986142,0.57803469,172.93,172.92,76.585]
["bitfinex","SOLUSD",1717671986830,0.57803469,172.93,172.92,70.8]
["bitfinex","SOLUSD",1717671987150,0.57803469,172.93,172.92,76.585]
["bitfinex","SOLUSD",1717671989543,0.57803469,172.93,172.92,70.8]
["bitfinex","SOLUSD",1717671989753,0.57803469,172.93,172.92,65.0]
["bitfinex","SOLUSD",1717671991351,0.57803469,172.93,172.92,45.0]
["bitfinex","SOLUSD",1717671994060,0.57803469,172.93,172.91,1.90419579]
["bitfinex","SOLUSD",1717671994235,0.57803469,172.93,172.9,65.0]
["bitfinex","SOLUSD",1717671994548,6.37803469,172.93,172.9,65.0]
["bitfinex","SOLUSD",1717671995151,0.57803469,172.93,172.9,65.0]
["bitfinex","SOLUSD",1717671996330,5.8,172.91,172.87,6.5407]
["bitfinex","SOLUSD",1717671996535,5.8,172.91,172.88,45.0]
["bitfinex","SOLUSD",1717671997130,5.8,172.9,172.85,6.1114]
["bitfinex","SOLUSD",1717671997440,5.8,172.91,172.85,7.70485678]
["bitfinex","SOLUSD",1717671997843,6.1114,172.92,172.85,1.90485678]
["bitfinex","SOLUSD",1717671998047,5.8,172.91,172.85,1.90485678]
["bitfinex","SOLUSD",1717671998264,5.8,172.9,172.85,1.90485678]
["bitfinex","SOLUSD",1717671998463,11.988,172.9,172.85,1.90485678]
["bitfinex","SOLUSD",1717671998754,6.188,172.9,172.85,8.01625678]
["bitfinex","SOLUSD",1717671999143,6.188,172.9,172.85,1.90485678]
["bitfinex","SOLUSD",1717671999354,11.988,172.9,172.85,1.90485678]
["bitfinex","SOLUSD",1717672000451,0.57803469,172.86,172.85,1.90485678]
["bitfinex","SOLUSD",1717672013685,0.57803469,172.86,172.85,7.70485678]
["bitfinex","SOLUSD",1717672013857,0.57803469,172.86,172.85,52.70485678]
["bitfinex","SOLUSD",1717672021383,0.57803469,172.86,172.85,73.04485678]
["bitfinex","SOLUSD",1717672021694,0.57803469,172.86,172.85,79.09165678]
["bitfinex","SOLUSD",1717672029268,0.57803469,172.86,172.85,73.29165678]
["bitfinex","SOLUSD",1717672029590,0.57803469,172.86,172.85,79.09165678]
["bitfinex","SOLUSD",1717672029985,0.57803469,172.86,172.85,73.04485678]
["bitfinex","SOLUSD",1717672030293,0.57803469,172.86,172.85,67.24485678]
["bitfinex","SOLUSD",1717672030492,0.57803469,172.86,172.85,73.04485678]
["bitfinex","SOLUSD",1717672034394,0.57803469,172.86,172.85,67.24485678]
["bitfinex","SOLUSD",1717672034599,0.57803469,172.86,172.85,73.04485678]
["bitfinex","SOLUSD",1717672035699,1e-08,172.86,172.85,73.04485678]
["bitfinex","SOLUSD",1717672038197,1e-08,172.86,172.85,76.0658224]
["bitfinex","SOLUSD",1717672038586,1e-08,172.86,172.85,73.04485678]
["bitfinex","SOLUSD",1717672038785,1e-08,172.86,172.85,76.0658224]
["bitfinex","SOLUSD",1717672043223,1e-08,172.86,172.85,70.2658224]
["bitfinex","SOLUSD",1717672043390,1e-08,172.86,172.85,76.0658224]
["bitfinex","SOLUSD",1717672044684,1e-08,172.86,172.85,73.04485678]
["bitfinex","SOLUSD",1717672045210,1e-08,172.86,172.85,67.24485678]
["bitfinex","SOLUSD",1717672045418,1e-08,172.86,172.85,73.04485678]
["bitfinex","SOLUSD",1717672048922,1e-08,172.86,172.85,67.24485678]
["bitfinex","SOLUSD",1717672049102,1e-08,172.86,172.85,73.04485678]
["bitfinex","SOLUSD",1717672053019,1e-08,172.86,172.85,76.071531]
["bitfinex","SOLUSD",1717672054423,1e-08,172.86,172.85,73.04485678]
["bitfinex","SOLUSD",1717672054721,1e-08,172.86,172.85,76.07165436]
["bitfinex","SOLUSD",1717672055025,1e-08,172.86,172.85,73.04485678]
["bitfinex","SOLUSD",1717672060639,1e-08,172.86,172.85,78.82985678]
["bitfinex","SOLUSD",1717672061324,1e-08,172.86,172.85,73.02985678]
["bitfinex","SOLUSD",1717672061532,1e-08,172.86,172.85,73.04485678]
["bitfinex","SOLUSD",1717672063618,1e-08,172.86,172.85,78.82985678]
["bitfinex","SOLUSD",1717672064328,1e-08,172.86,172.85,113.52985678]
["bitfinex","SOLUSD",1717672065413,1e-08,172.86,172.85,107.72985678]
["bitfinex","SOLUSD",1717672065614,1e-08,172.86,172.85,113.52985678]
["bitfinex","SOLUSD",1717672067245,1e-08,172.86,172.85,107.72985678]
["bitfinex","SOLUSD",1717672067418,1e-08,172.86,172.85,113.52985678]
["bitfinex","SOLUSD",1717672067928,1e-08,172.86,172.85,78.82985678]
["bitfinex","SOLUSD",1717672068114,1e-08,172.86,172.85,73.02985678]
["bitfinex","SOLUSD",1717672068625,1e-08,172.86,172.85,78.82985678]
["bitfinex","SOLUSD",1717672070328,1e-08,172.86,172.85,73.02985678]
["bitfinex","SOLUSD",1717672070640,1e-08,172.86,172.85,78.82985678]
["bitfinex","SOLUSD",1717672076956,1e-08,172.86,172.85,67.24485678]
["bitfinex","SOLUSD",1717672077149,1e-08,172.86,172.85,81.68926022]
["bitfinex","SOLUSD",1717672077467,1e-08,172.86,172.85,75.90426022]
["bitfinex","SOLUSD",1717672077863,1e-08,172.86,172.85,70.10426022]
["bitfinex","SOLUSD",1717672078160,5.8,172.92,172.88,999.99999999]
["bitfinex","SOLUSD",1717672078458,6.2975,172.91,172.88,999.99999999]
["bitfinex","SOLUSD",1717672079045,6.2975,172.9,172.88,999.99999999]
["bitfinex","SOLUSD",1717672080569,0.57843591,172.89,172.88,999.99999999]
["bitfinex","SOLUSD",1717672086360,0.57843591,172.89,172.88,1044.99999999]
["bitfinex","SOLUSD",1717672086684,0.57843591,172.89,172.88,1050.79999999]
["bitfinex","SOLUSD",1717672086972,0.57843591,172.89,172.88,1044.99999999]
["bitfinex","SOLUSD",1717672087376,0.57843591,172.89,172.88,1050.79999999]
["bitfinex","SOLUSD",1717672088481,0.57843591,172.89,172.88,1044.99999999]
["bitfinex","SOLUSD",1717672088779,0.57843591,172.89,172.88,1050.79999999]
["bitfinex","SOLUSD",1717672089676,0.57843591,172.89,172.88,1105.83999999]
["bitfinex","SOLUSD",1717672089860,0.57843591,172.89,172.88,1123.93809999]
["bitfinex","SOLUSD",1717672090071,0.57843591,172.89,172.88,1118.15309999]
["bitfinex","SOLUSD",1717672091161,6.0043,172.98,172.92,120.0]
["bitfinex","SOLUSD",1717672091474,6.0043,172.98,172.93,70.8]
["bitfinex","SOLUSD",1717672092476,6.0043,172.98,172.93,65.0]
["bitfinex","SOLUSD",1717672096979,5.8,172.99,172.93,65.0]
["bitfinex","SOLUSD",1717672099262,8.3227,173.02,172.93,65.0]
["bitfinex","SOLUSD",1717672099464,5.8,172.99,172.93,70.8]
["bitfinex","SOLUSD",1717672099697,5.8,172.99,172.94,0.32037083]
["bitfinex","SOLUSD",1717672099990,5.8,173.0,172.94,6.12037083]
["bitfinex","SOLUSD",1717672100206,5.8,173.0,172.95,45.0]
["bitfinex","SOLUSD",1717672100374,5.8,173.0,172.96,0.32033378]
["bitfinex","SOLUSD",1717672101382,5.8,172.99,172.96,0.32033378]
["bitfinex","SOLUSD",1717672102473,5.8,172.99,172.96,1.19371374]
["bitfinex","SOLUSD",1717672106506,5.8,172.98,172.95,45.0]
["bitfinex","SOLUSD",1717672106690,5.8,172.98,172.94,45.0]
["bitfinex","SOLUSD",1717672108003,5.8,172.97,172.94,45.0]
["bitfinex","SOLUSD",1717672108197,5.8,172.96,172.94,45.0]
["bitfinex","SOLUSD",1717672108507,2.1387,173.0,172.94,45.0]
["bitfinex","SOLUSD",1717672108508,5.8,172.97,172.94,45.0]
["bitfinex","SOLUSD",1717672110503,5.8,172.98,172.94,45.0]
["bitfinex","SOLUSD",1717672117887,5.8,172.97,172.94,45.0]
["bitfinex","SOLUSD",1717672120322,2.1386,173.01,172.94,45.0]
["bitfinex","SOLUSD",1717672120606,0.57823523,172.95,172.94,45.0]
["bitfinex","SOLUSD",1717672121403,6.37823523,172.95,172.88,1006.51309999]
["bitfinex","SOLUSD",1717672121712,5.8,172.91,172.88,999.99999999]
["bitfinex","SOLUSD",1717672122299,5.8,172.92,172.88,999.99999999]
["bitfinex","SOLUSD",1717672122500,0.57823523,172.95,172.88,999.99999999]
["bitfinex","SOLUSD",1717672122699,5.8,172.92,172.88,999.99999999]
["bitfinex","SOLUSD",1717672123015,5.8,172.92,172.89,45.0]
["bitfinex","SOLUSD",1717672124192,0.57823523,172.95,172.89,45.0]
["bitfinex","SOLUSD",1717672124389,5.8,172.92,172.89,45.0]
["bitfinex","SOLUSD",1717672124925,0.57823523,172.95,172.89,45.0]
["bitfinex","SOLUSD",1717672125086,5.8,172.93,172.89,45.0]
["bitfinex","SOLUSD",1717672125488,0.57823523,172.95,172.89,45.0]
["bitfinex","SOLUSD",1717672125692,5.8,172.93,172.89,45.0]
["bitfinex","SOLUSD",1717672128424,5.8,172.91,172.89,45.0]
["bitfinex","SOLUSD",1717672129627,5.8,172.92,172.89,45.0]
["bitfinex","SOLUSD",1717672129810,0.57823523,172.95,172.89,45.0]
["bitfinex","SOLUSD",1717672129999,5.8,172.92,172.89,45.0]
["bitfinex","SOLUSD",1717672131396,5.8,172.93,172.89,45.0]
["bitfinex","SOLUSD",1717672132322,0.57823523,172.95,172.89,45.0]
["bitfinex","SOLUSD",1717672132631,5.8,172.93,172.89,45.0]
["bitfinex","SOLUSD",1717672133902,0.57823523,172.95,172.89,45.0]
["bitfinex","SOLUSD",1717672134103,5.8,172.93,172.89,45.0]
["bitfinex","SOLUSD",1717672138321,5.8,172.93,172.9,8.65256318]
["bitfinex","SOLUSD",1717672139019,5.8,172.93,172.89,45.0]
["bitfinex","SOLUSD",1717672139231,5.8,172.93,172.89,53.65297259]
["bitfinex","SOLUSD",1717672139907,5.8,172.93,172.89,45.0]
["bitfinex","SOLUSD",1717672140114,5.8,172.93,172.89,53.65319949]
["bitfinex","SOLUSD",1717672140425,0.57823523,172.95,172.89,53.65319949]
["bitfinex","SOLUSD",1717672140726,0.57823523,172.9,172.89,45.0]
["bitfinex","SOLUSD",1717672142823,0.57823523,172.9,172.89,51.2311]
["bitfinex","SOLUSD",1717672148911,0.57823523,172.9,172.89,47.3549]
["bitfinex","SOLUSD",1717672161653,0.57823523,172.9,172.89,41.1238]
["bitfinex","SOLUSD",1717672163265,0.57823523,172.9,172.89,47.5318]
["bitfinex","SOLUSD",1717672165443,0.57823523,172.9,172.89,41.1238]
["bitfinex","SOLUSD",1717672180652,0.57823523,172.9,172.89,47.5478]
["bitfinex","SOLUSD",1717672188778,0.57823523,172.9,172.89,41.1238]
["bitfinex","SOLUSD",1717672191963,0.57823523,172.9,172.88,999.99999999]
["bitfinex","SOLUSD",1717672200612,0.57823523,172.89,172.88,999.99999999]
["bitfinex","SOLUSD",1717672200817,0.57823523,172.89,172.88,1044.99999999]
["bitfinex","SOLUSD",1717672203617,0.57823523,172.89,172.88,999.99999999]
["bitfinex","SOLUSD",1717672204102,6.37823523,172.89,172.88,999.99999999]
["bitfinex","SOLUSD",1717672208417,0.57823523,172.89,172.88,999.99999999]
["bitfinex","SOLUSD",1717672208618,6.37823523,172.89,172.88,999.99999999]
["bitfinex","SOLUSD",1717672211505,6.37823523,172.89,172.88,999.97598965]
["bitfinex","SOLUSD",1717672212519,12.17823523,172.89,172.88,999.97598965]
["bitfinex","SOLUSD",1717672212825,18.78833523,172.89,172.88,999.97598965]
["bitfinex","SOLUSD",1717672219328,12.17823523,172.89,172.88,999.97598965]
["bitfinex","SOLUSD",1717672223230,29.57823523,172.89,172.88,999.97598965]
["bitfinex","SOLUSD",1717672224015,29.74823523,172.89,172.88,999.97598965]
["bitfinex","SOLUSD",1717672226151,56.13793523,172.89,172.88,999.97598965]
["bitfinex","SOLUSD",1717672226321,58.27793523,172.89,172.88,895.18598965]
["bitfinex","SOLUSD",1717672226644,56.30793523,172.89,172.88,895.18598965]
["bitfinex","SOLUSD",1717672232744,49.91823523,172.89,172.88,895.18598965]
["bitfinex","SOLUSD",1717672237139,52.05823523,172.89,172.88,895.18598965]
["bitfinex","SOLUSD",1717672240663,23.05823523,172.89,172.88,895.18598965]
["bitfinex","SOLUSD",1717672240869,52.05823523,172.89,172.88,895.18598965]
["bitfinex","SOLUSD",1717672241768,20.57823523,172.89,172.88,895.18598965]
["bitfinex","SOLUSD",1717672242067,0.57823523,172.89,172.88,895.18598965]
["bitfinex","SOLUSD",1717672242268,6.37823523,172.89,172.88,895.18598965]
["bitfinex","SOLUSD",1717672247977,0.57823523,172.89,172.88,895.18598965]
["bitfinex","SOLUSD",1717672248274,6.37823523,172.89,172.88,895.18598965]
["bitfinex","SOLUSD",1717672252560,0.57823523,172.89,172.88,895.18598965]
["bitfinex","SOLUSD",1717672252759,6.37823523,172.89,172.88,895.18598965]
["bitfinex","SOLUSD",1717672262983,12.17823523,172.89,172.88,895.18598965]
["bitfinex","SOLUSD",1717672265389,14.31823523,172.89,172.88,895.18598965]
["bitfinex","SOLUSD",1717672265692,101.33833523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672265879,56.33833523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672266388,52.05823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672275386,23.05823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672275718,52.05823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672277003,20.57823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672277189,26.37823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672277586,28.51823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672278488,34.31823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672279112,34.65823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672285009,52.05823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672288013,51.88823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672288224,20.74823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672288393,26.37823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672289290,28.51823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672291011,22.71823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672291210,28.51823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672291417,0.57823523,172.89,172.88,796.65548965]
["bitfinex","SOLUSD",1717672291594,0.57823523,172.89,172.88,857.76818965]
["bitfinex","SOLUSD",1717672292300,0.57823523,172.89,172.88,863.56818965]
["bitfinex","SOLUSD",1717672293920,0.57823523,172.89,172.88,857.76818965]
["bitfinex","SOLUSD",1717672294214,0.57823523,172.89,172.88,863.56818965]
["bitfinex","SOLUSD",1717672294518,0.57823523,172.89,172.88,857.76818965]
["bitfinex","SOLUSD",1717672297014,0.57823523,172.89,172.88,863.56818965]
["bitfinex","SOLUSD",1717672297517,0.57823523,172.89,172.88,857.76818965]
["bitfinex","SOLUSD",1717672297722,0.57823523,172.89,172.88,863.56818965]
["bitfinex","SOLUSD",1717672298520,0.57823523,172.89,172.88,857.76818965]
["bitfinex","SOLUSD",1717672317021,0.57823523,172.89,172.88,841.65548965]
["bitfinex","SOLUSD",1717672317228,0.57823523,172.89,172.88,847.45548965]
["bitfinex","SOLUSD",1717672317433,0.57823523,172.89,172.88,841.65548965]
["bitfinex","SOLUSD",1717672322744,0.57823523,172.89,172.88,835.39598965]
["bitfinex","SOLUSD",1717672330558,0.57823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672330746,6.37823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672342861,0.57823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672343038,6.37823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672347465,26.37823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672347853,6.37823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672348148,26.37823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672352249,26.54823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672355181,20.74823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672355474,26.54823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672357566,20.74823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672357765,26.54823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672367158,26.71823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672368992,32.51823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672372566,26.71823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672383097,32.51823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672384292,34.65823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672384471,52.05823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672386486,49.91823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672387582,52.05823523,172.89,172.88,790.39598965]
["bitfinex","SOLUSD",1717672387897,52.05823523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672396785,28.85823523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672397690,28.68823523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672399009,28.85823523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672402116,23.05823523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672402412,28.85823523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672407821,23.05823523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672408015,28.85823523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672410314,23.05823523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672410515,28.85823523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672412892,23.05823523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672413092,28.85823523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672425427,33.13833523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672426021,38.93833523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672427027,33.13833523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672428911,38.93833523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672434035,83.93833523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672435642,79.65823523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672442243,73.85823523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672448741,78.13833523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672451867,72.33833523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672452047,78.13833523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672455554,73.85823523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672460972,79.65823523,172.89,172.88,658.58598965]
["bitfinex","SOLUSD",1717672465463,79.65823523,172.89,172.88,652.06021441]
["bitfinex","SOLUSD",1717672465651,122.33555898,172.89,172.88,521.87021441]
["bitfinex","SOLUSD",1717672465850,128.93925898,172.89,172.88,494.85021441]
["bitfinex","SOLUSD",1717672466676,128.93925898,172.89,172.88,490.35021441]
["bitfinex","SOLUSD",1717672467374,128.93925898,172.89,172.88,476.35021441]
["bitfinex","SOLUSD",1717672467555,128.93925898,172.89,172.88,474.61335403]
["bitfinex","SOLUSD",1717672467963,128.93925898,172.89,172.88,472.87649365]
["bitfinex","SOLUSD",1717672468176,128.93925898,172.89,172.88,471.13963327]
["bitfinex","SOLUSD",1717672468356,128.93925898,172.89,172.88,366.34963327]
["bitfinex","SOLUSD",1717672468554,128.93925898,172.89,172.88,364.61277289]
["bitfinex","SOLUSD",1717672468762,128.93925898,172.89,172.88,362.87568396]
["bitfinex","SOLUSD",1717672469152,128.93925898,172.89,172.88,361.13859503]
["bitfinex","SOLUSD",1717672469651,128.93925898,172.89,172.88,359.4015061]
["bitfinex","SOLUSD",1717672469851,128.93925898,172.89,172.88,354.8015061]
["bitfinex","SOLUSD",1717672470174,128.93925898,172.89,172.88,353.06441717]
["bitfinex","SOLUSD",1717672470668,138.93925898,172.89,172.88,351.32732824]
["bitfinex","SOLUSD",1717672470869,128.93925898,172.89,172.88,349.59023931]
["bitfinex","SOLUSD",1717672471067,128.93925898,172.89,172.88,348.59023931]
["bitfinex","SOLUSD",1717672471452,128.93925898,172.89,172.88,333.59023931]
["bitfinex","SOLUSD",1717672471668,128.93925898,172.89,172.88,332.59023931]
["bitfinex","SOLUSD",1717672471975,128.93925898,172.89,172.88,331.59023931]
["bitfinex","SOLUSD",1717672472277,128.93925898,172.89,172.88,330.59023931]
["bitfinex","SOLUSD",1717672472662,128.93925898,172.89,172.88,329.59023931]
["bitfinex","SOLUSD",1717672472865,138.93925898,172.89,172.88,329.59023931]
["bitfinex","SOLUSD",1717672473173,138.93925898,172.89,172.88,327.8528761]
["bitfinex","SOLUSD",1717672473377,138.93925898,172.89,172.88,326.11551289]
["bitfinex","SOLUSD",1717672473558,138.93925898,172.89,172.88,324.37814968]
["bitfinex","SOLUSD",1717672473877,138.93925898,172.89,172.88,322.64078647]
["bitfinex","SOLUSD",1717672474376,138.93925898,172.89,172.88,320.90342326]
["bitfinex","SOLUSD",1717672474674,138.93925898,172.89,172.88,319.16606005]
["bitfinex","SOLUSD",1717672474876,138.93925898,172.89,172.88,317.42869684]
["bitfinex","SOLUSD",1717672475175,138.93925898,172.89,172.88,316.42869684]
["bitfinex","SOLUSD",1717672475351,132.33555898,172.89,172.88,316.42869684]
["bitfinex","SOLUSD",1717672475551,132.33555898,172.89,172.88,315.42869684]
["bitfinex","SOLUSD",1717672475751,132.33555898,172.89,172.88,314.42869684]
["bitfinex","SOLUSD",1717672476276,132.33555898,172.89,172.88,313.42869684]
["bitfinex","SOLUSD",1717672476575,132.33555898,172.89,172.88,312.42869684]
["bitfinex","SOLUSD",1717672476875,132.33555898,172.89,172.88,311.42869684]
["bitfinex","SOLUSD",1717672477049,132.33555898,172.89,172.88,309.69133363]
["bitfinex","SOLUSD",1717672477256,132.33555898,172.89,172.88,308.69133363]
["bitfinex","SOLUSD",1717672477576,132.33555898,172.89,172.88,306.95397042]
["bitfinex","SOLUSD",1717672477964,132.33555898,172.89,172.88,305.95397042]
["bitfinex","SOLUSD",1717672478175,132.33555898,172.89,172.88,300.35397042]
["bitfinex","SOLUSD",1717672478582,132.33555898,172.89,172.88,298.6167078]
["bitfinex","SOLUSD",1717672478967,132.33555898,172.89,172.88,297.6167078]
["bitfinex","SOLUSD",1717672485687,132.33555898,172.89,172.88,296.8377078]
["bitfinex","SOLUSD",1717672487287,132.33555898,172.89,172.88,289.7527078]
["bitfinex","SOLUSD",1717672487785,132.33555898,172.89,172.88,287.2207078]
["bitfinex","SOLUSD",1717672490682,132.33555898,172.89,172.88,282.6107078]
["bitfinex","SOLUSD",1717672492395,132.33555898,172.89,172.88,280.87361887]
["bitfinex","SOLUSD",1717672492567,132.33555898,172.89,172.88,176.08361887]
["bitfinex","SOLUSD",1717672492886,133.15937987,172.89,172.88,146.97251887]
["bitfinex","SOLUSD",1717672493091,197.72924488,172.89,172.88,34.6065414]
["bitfinex","SOLUSD",1717672493279,205.17422969,172.89,172.88,34.6065414]
["bitfinex","SOLUSD",1717672493472,205.17422969,172.89,172.88,32.86945247]
["bitfinex","SOLUSD",1717672493672,201.43076749,172.89,172.88,5.247e-05]
["bitfinex","SOLUSD",1717672493868,226.90542399,172.89,172.88,5.247e-05]
["bitfinex","SOLUSD",1717672494075,235.17422969,172.89,172.88,5.247e-05]
["bitfinex","SOLUSD",1717672494290,315.65006369,172.89,172.88,5.247e-05]
["bitfinex","SOLUSD",1717672495288,2.1415,172.78,172.76,15.2141]
["bitfinex","SOLUSD",1717672495471,5.8,172.77,172.76,21.7892]
["bitfinex","SOLUSD",1717672495671,25.8,172.77,172.76,21.7892]
["bitfinex","SOLUSD",1717672496089,27.9415,172.77,172.76,21.7892]
["bitfinex","SOLUSD",1717672496291,28.1115,172.77,172.76,21.7892]
["bitfinex","SOLUSD",1717672497290,28.1115,172.77,172.69,6.0333]
["bitfinex","SOLUSD",1717672497291,25.97,172.77,172.69,6.0333]
["bitfinex","SOLUSD",1717672497489,2.1419,172.74,172.69,6.0333]
["bitfinex","SOLUSD",1717672497697,5.8,172.7,172.69,22.0776]
["bitfinex","SOLUSD",1717672500499,6.37823523,172.7,172.69,22.0776]
["bitfinex","SOLUSD",1717672502176,73.9071,172.76,172.69,22.0776]
["bitfinex","SOLUSD",1717672502177,67.57429154,172.81,172.69,16.0443]
["bitfinex","SOLUSD",1717672502384,5.8,172.7,172.69,22.23]
["bitfinex","SOLUSD",1717672506878,2.1423,172.71,172.7,6.0954]
["bitfinex","SOLUSD",1717672507079,2.1422,172.72,172.71,6.0954]
["bitfinex","SOLUSD",1717672507304,5.8,172.72,172.71,6.0954]
["bitfinex","SOLUSD",1717672507478,27.9421,172.72,172.71,6.0954]
["bitfinex","SOLUSD",1717672509199,2.1425,172.7,172.65,10.0]
["bitfinex","SOLUSD",1717672509502,5.8,172.67,172.66,66.4921]
["bitfinex","SOLUSD",1717672519209,2.1424,172.7,172.67,6.3486]
["bitfinex","SOLUSD",1717672519420,2.1423,172.71,172.68,45.0]
["bitfinex","SOLUSD",1717672519618,5.8,172.69,172.68,51.3952]
["bitfinex","SOLUSD",1717672520597,6.37910587,172.69,172.68,51.3952]
["bitfinex","SOLUSD",1717672522195,8.52160587,172.69,172.68,6.3952]
["bitfinex","SOLUSD",1717672522619,6.37910587,172.69,172.66,6.4763]
["bitfinex","SOLUSD",1717672522820,5.8,172.67,172.66,6.4763]
["bitfinex","SOLUSD",1717672522995,5.8,172.67,172.66,51.4763]
["bitfinex","SOLUSD",1717672525510,5.8,172.67,172.66,45.0]
["bitfinex","SOLUSD",1717672526226,5.8,172.67,172.66,51.1965]
["bitfinex","SOLUSD",1717672527704,5.8,172.68,172.67,6.0821]
["bitfinex","SOLUSD",1717672527918,5.8,172.68,172.67,51.0821]
["bitfinex","SOLUSD",1717672531722,5.8,172.68,172.65,16.1414]
["bitfinex","SOLUSD",1717672532015,5.8,172.67,172.65,16.1414]
["bitfinex","SOLUSD",1717672532620,5.8,172.66,172.65,16.1414]
["bitfinex","SOLUSD",1717672533927,2.72160587,172.69,172.65,10.0]
["bitfinex","SOLUSD",1717672534518,5.8,172.66,172.65,10.0]
["bitfinex","SOLUSD",1717672534718,0.57910587,172.69,172.65,16.5062]
["bitfinex","SOLUSD",1717672537632,0.57910587,172.69,172.65,18.6492]
["bitfinex","SOLUSD",1717672540127,0.57910587,172.69,172.65,16.5062]
["bitfinex","SOLUSD",1717672540508,0.57910587,172.66,172.65,16.5062]
["bitfinex","SOLUSD",1717672540711,0.57910587,172.66,172.65,61.5062]
["bitfinex","SOLUSD",1717672540916,0.57910587,172.66,172.65,63.6492]
["bitfinex","SOLUSD",1717672541545,0.57910587,172.66,172.65,16.5062]
["bitfinex","SOLUSD",1717672542233,6.37910587,172.66,172.65,16.5062]
["bitfinex","SOLUSD",1717672542418,6.37910587,172.66,172.65,10.0]
["bitfinex","SOLUSD",1717672548051,6.37910587,172.66,172.65,12.143]
["bitfinex","SOLUSD",1717672550039,0.57910587,172.66,172.65,12.143]
["bitfinex","SOLUSD",1717672550239,6.37910587,172.66,172.65,12.143]
["bitfinex","SOLUSD",1717672554038,0.57910587,172.66,172.65,12.143]
["bitfinex","SOLUSD",1717672554829,0.57910587,172.66,172.65,33.4424]
["bitfinex","SOLUSD",1717672555033,0.57910587,172.66,172.65,78.4424]
["bitfinex","SOLUSD",1717672558647,0.57910587,172.66,172.65,82.7285]
["bitfinex","SOLUSD",1717672560750,0.57910587,172.66,172.65,78.4424]
["bitfinex","SOLUSD",1717672563957,0.57910587,172.66,172.65,78.3524]
["bitfinex","SOLUSD",1717672564653,0.57910587,172.66,172.65,82.6385]
["bitfinex","SOLUSD",1717672569758,0.57910587,172.66,172.65,103.7798]
["bitfinex","SOLUSD",1717672571566,0.57910587,172.66,172.65,97.9798]
["bitfinex","SOLUSD",1717672571765,0.57910587,172.66,172.65,103.7798]
["bitfinex","SOLUSD",1717672572471,0.57910587,172.66,172.65,105.68686339]
["bitfinex","SOLUSD",1717672574871,5.87e-06,172.66,172.65,140.40686339]
["bitfinex","SOLUSD",1717672575051,5.87e-06,172.66,172.65,143.44056398]
["bitfinex","SOLUSD",1717672575550,5.87e-06,172.66,172.65,140.40686339]
["bitfinex","SOLUSD",1717672577167,5.87e-06,172.66,172.65,157.76686339]
["bitfinex","SOLUSD",1717672579674,5.87e-06,172.66,172.65,163.56686339]
["bitfinex","SOLUSD",1717672583674,5.87e-06,172.66,172.65,146.20686339]
["bitfinex","SOLUSD",1717672585654,5.87e-06,172.66,172.65,105.68686339]
["bitfinex","SOLUSD",1717672585963,5.87e-06,172.66,172.65,96.31866339]
["bitfinex","SOLUSD",1717672587574,5.87e-06,172.66,172.65,90.51866339]
["bitfinex","SOLUSD",1717672599694,5.87e-06,172.66,172.65,84.38746339]
["bitfinex","SOLUSD",1717672599896,5.87e-06,172.66,172.65,33.24746339]
["bitfinex","SOLUSD",1717672600402,5.87e-06,172.66,172.65,31.3404]
["bitfinex","SOLUSD",1717672601606,5.87e-06,172.66,172.65,76.3404]
["bitfinex","SOLUSD",1717672608619,5.87e-06,172.66,172.65,82.1404]
["bitfinex","SOLUSD",1717672610711,5.87e-06,172.66,172.65,82.3104]
["bitfinex","SOLUSD",1717672610902,5.87e-06,172.66,172.65,82.4804]
["bitfinex","SOLUSD",1717672617221,5.87e-06,172.66,172.65,76.6804]
["bitfinex","SOLUSD",1717672617405,5.87e-06,172.66,172.65,82.4804]
["bitfinex","SOLUSD",1717672618623,5.87e-06,172.66,172.65,88.8155]
["bitfinex","SOLUSD",1717672618797,5.87e-06,172.66,172.65,90.72256339]
["bitfinex","SOLUSD",1717672619001,5.87e-06,172.66,172.65,106.85756339]
["bitfinex","SOLUSD",1717672619402,5.87e-06,172.66,172.65,113.17736339]
["bitfinex","SOLUSD",1717672620024,5.87e-06,172.66,172.65,171.04336339]
["bitfinex","SOLUSD",1717672620206,5.87e-06,172.66,172.65,191.04336339]
["bitfinex","SOLUSD",1717672620726,5.87e-06,172.66,172.65,194.07158284]
["bitfinex","SOLUSD",1717672622004,12.3224,172.79,172.69,120.0]
["bitfinex","SOLUSD",1717672622331,6.0833,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717672623122,6.0833,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717672625014,11.8833,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717672625213,6.0833,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717672626225,6.3539,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717672626424,6.3539,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717672627506,6.3539,172.8,172.79,3.01654019]
["bitfinex","SOLUSD",1717672630302,6.3539,172.8,172.79,4.17417907]
["bitfinex","SOLUSD",1717672631028,6.3539,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717672635026,5.8,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717672640527,6.37870371,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717672642738,0.57870371,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717672642939,6.37870371,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717672643615,0.57870371,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717672643820,6.37870371,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717672644134,6.37870371,172.81,172.78,4.2828]
["bitfinex","SOLUSD",1717672644435,6.37870371,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717672645641,12.66640371,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717672645813,5.8,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717672648535,12.1113,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717672648748,12.1113,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717672648918,6.0103,172.78,172.73,9.91]
["bitfinex","SOLUSD",1717672649123,6.0103,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717672649335,11.8103,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717672649523,5.8,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717672649741,6.0103,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717672650639,5.8,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717672656344,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717672656558,5.8,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717672660635,6.37870371,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717672660850,0.57870371,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717672661050,6.37870371,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717672668751,0.57870371,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717672668959,6.37870371,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717672688574,0.57870371,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717672688756,6.37870371,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717672690478,0.57870371,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717672690687,6.37870371,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717672691370,0.57870371,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717672691685,6.37870371,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717672697878,6.37870371,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717672698090,5.8,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672698672,0.57870371,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717672698875,5.8,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672700474,6.37870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672707593,0.57870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672707775,6.37870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672716403,0.57870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672716704,6.37870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672730497,0.57870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672730698,6.37870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672731392,0.57870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672731610,6.37870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672734118,0.57870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672734316,6.37870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672739625,0.57870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672739801,6.37870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672740332,0.57870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672740506,6.37870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672745639,0.57870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672745808,6.37870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672750238,0.57870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672750412,6.37870371,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717672756729,2.142,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717672756914,5.8,172.71,172.68,12.8557]
["bitfinex","SOLUSD",1717672757120,5.8,172.69,172.68,6.4278]
["bitfinex","SOLUSD",1717672758134,22.1418,172.75,172.68,10.7132]
["bitfinex","SOLUSD",1717672759151,22.1418,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717672759336,5.8,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717672760543,6.37870371,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717672760841,0.57870371,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717672761150,6.37870371,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717672764454,6.37870371,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717672764670,5.8,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717672770864,5.8,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717672771169,5.8,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717672771357,5.8,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717672773776,5.8,172.68,172.67,6.4283]
["bitfinex","SOLUSD",1717672776547,5.8,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717672780578,6.37870371,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717672781391,0.57870371,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717672781561,6.37870371,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717672785380,0.57870371,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717672785578,6.37870371,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717672788797,0.57870371,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717672789085,6.37870371,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717672790384,0.57870371,172.68,172.67,6.4283]
["bitfinex","SOLUSD",1717672790607,6.37870371,172.68,172.67,6.4283]
["bitfinex","SOLUSD",1717672791689,6.37870371,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717672792174,0.57870371,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717672792382,6.37870371,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717672795371,0.57870371,172.68,172.67,6.4283]
["bitfinex","SOLUSD",1717672795776,6.37870371,172.68,172.67,6.4283]
["bitfinex","SOLUSD",1717672799909,0.57870371,172.68,172.67,6.4283]
["bitfinex","SOLUSD",1717672800996,0.57870371,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717672803806,6.37870371,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717672807606,6.37870371,172.68,172.65,14.1959]
["bitfinex","SOLUSD",1717672807607,6.37870371,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717672811107,5.8,172.67,172.65,12.053]
["bitfinex","SOLUSD",1717672811610,5.8,172.66,172.65,12.053]
["bitfinex","SOLUSD",1717672815698,2.143,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717672815907,5.8,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717672816114,5.8,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717672816413,5.8,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717672818305,5.8,172.63,172.61,2.1434]
["bitfinex","SOLUSD",1717672820502,0.57870371,172.62,172.61,2.1434]
["bitfinex","SOLUSD",1717672825618,6.37870371,172.62,172.61,2.1434]
["bitfinex","SOLUSD",1717672826333,6.37870371,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717672829421,6.37870371,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717672831034,0.57870371,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717672831215,0.57870371,172.62,172.6,12.0536]
["bitfinex","SOLUSD",1717672831415,0.57870371,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717672833432,0.57870371,172.62,172.6,12.0536]
["bitfinex","SOLUSD",1717672835337,0.57870371,172.62,172.61,8.5787]
["bitfinex","SOLUSD",1717672835631,0.57870371,172.62,172.61,47.1435]
["bitfinex","SOLUSD",1717672835811,0.57870371,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717672836017,0.57870371,172.62,172.6,12.0536]
["bitfinex","SOLUSD",1717672836325,0.57870371,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717672846235,6.37870371,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717672860867,6.37870371,172.62,172.61,6.4306]
["bitfinex","SOLUSD",1717672862967,0.57870371,172.62,172.61,6.4306]
["bitfinex","SOLUSD",1717672863747,0.57870371,172.62,172.61,66.4354]
["bitfinex","SOLUSD",1717672866647,0.57870371,172.62,172.61,60.0048]
["bitfinex","SOLUSD",1717672867964,0.57870371,172.62,172.61,51.4306]
["bitfinex","SOLUSD",1717672870347,0.57870371,172.62,172.61,47.1435]
["bitfinex","SOLUSD",1717672870547,6.37870371,172.62,172.6,9.91]
["bitfinex","SOLUSD",1717672870765,5.8,172.61,172.58,12.0538]
["bitfinex","SOLUSD",1717672871067,5.8,172.59,172.58,12.0538]
["bitfinex","SOLUSD",1717672879057,5.8,172.6,172.58,9.91]
["bitfinex","SOLUSD",1717672879268,5.8,172.6,172.59,12.8626]
["bitfinex","SOLUSD",1717672880676,6.37870371,172.6,172.59,13.66959391]
["bitfinex","SOLUSD",1717672881194,0.57870371,172.6,172.59,66.4378]
["bitfinex","SOLUSD",1717672890405,0.57870371,172.6,172.59,57.8626]
["bitfinex","SOLUSD",1717672901119,0.57870371,172.6,172.59,2.1438]
["bitfinex","SOLUSD",1717672901413,6.37870371,172.6,172.59,2.1438]
["bitfinex","SOLUSD",1717672902189,6.37870371,172.6,172.56,9.91]
["bitfinex","SOLUSD",1717672902496,5.8,172.57,172.56,12.0541]
["bitfinex","SOLUSD",1717672907908,5.8,172.57,172.56,18.08115826]
["bitfinex","SOLUSD",1717672908113,0.57870371,172.6,172.56,22.36953866]
["bitfinex","SOLUSD",1717672908301,5.8,172.59,172.56,22.36953866]
["bitfinex","SOLUSD",1717672908500,5.8,172.59,172.56,20.6307]
["bitfinex","SOLUSD",1717672908717,5.8,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717672908922,0.57870371,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717672909125,5.8,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717672909919,0.57870371,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717672910224,5.8,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717672910832,0.57870371,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717672911538,5.8,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717672911909,0.57870371,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717672912224,0.57870371,172.6,172.59,2.1438]
["bitfinex","SOLUSD",1717672912934,0.57870371,172.6,172.59,6.4314]
["bitfinex","SOLUSD",1717672913139,0.57870371,172.6,172.59,51.4314]
["bitfinex","SOLUSD",1717672913819,0.57870371,172.6,172.59,66.438]
["bitfinex","SOLUSD",1717672916507,0.57870371,172.6,172.59,73.4075]
["bitfinex","SOLUSD",1717672917635,0.57870371,172.6,172.59,79.2075]
["bitfinex","SOLUSD",1717672917941,0.57870371,172.6,172.59,95.1732]
["bitfinex","SOLUSD",1717672924307,3.71e-06,172.6,172.59,95.1732]
["bitfinex","SOLUSD",1717672924630,3.71e-06,172.6,172.59,117.08092637]
["bitfinex","SOLUSD",1717672924813,3.71e-06,172.6,172.59,122.87092637]
["bitfinex","SOLUSD",1717672925011,3.71e-06,172.6,172.59,117.08092637]
["bitfinex","SOLUSD",1717672925230,6.2229,172.73,172.67,14.1956]
["bitfinex","SOLUSD",1717672925441,2.1419,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717672925614,5.8,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717672925813,2.1419,172.75,172.71,2.31528813]
["bitfinex","SOLUSD",1717672926021,5.8,172.73,172.71,2.31528813]
["bitfinex","SOLUSD",1717672927547,2.1419,172.75,172.71,2.31528813]
["bitfinex","SOLUSD",1717672927716,5.8,172.73,172.71,2.31528813]
["bitfinex","SOLUSD",1717672928215,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717672928426,2.1417,172.76,172.73,2.3154148]
["bitfinex","SOLUSD",1717672928626,5.8,172.74,172.73,2.3154148]
["bitfinex","SOLUSD",1717672929031,5.8,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717672929425,5.8,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717672930041,5.8,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717672930436,5.8,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717672933636,8.2781,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717672933828,5.8,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717672935534,5.8,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717672935742,5.8,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717672936935,8.2781,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717672937449,5.8,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717672938043,6.1364,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717672938252,2.1416,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717672938446,5.8,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717672938949,5.8,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717672940543,6.37893823,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717672948036,0.57893823,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717672951164,0.57893823,172.74,172.73,12.052]
["bitfinex","SOLUSD",1717672951339,0.57893823,172.74,172.73,16.3361]
["bitfinex","SOLUSD",1717672951547,0.57893823,172.74,172.73,76.3305]
["bitfinex","SOLUSD",1717672951873,0.57893823,172.74,172.73,82.1305]
["bitfinex","SOLUSD",1717672952172,0.57893823,172.74,172.73,88.7866]
["bitfinex","SOLUSD",1717672952679,0.57893823,172.74,172.73,82.9866]
["bitfinex","SOLUSD",1717672952853,0.57893823,172.74,172.73,88.7866]
["bitfinex","SOLUSD",1717672953454,0.57893823,172.74,172.73,105.4287]
["bitfinex","SOLUSD",1717672954366,3.823e-05,172.74,172.73,105.4287]
["bitfinex","SOLUSD",1717672954789,3.823e-05,172.74,172.73,125.4287]
["bitfinex","SOLUSD",1717672955239,3.823e-05,172.74,172.73,177.5387]
["bitfinex","SOLUSD",1717672959853,3.823e-05,172.74,172.73,171.7387]
["bitfinex","SOLUSD",1717672960063,3.823e-05,172.74,172.73,177.5387]
["bitfinex","SOLUSD",1717672963064,3.823e-05,172.74,172.73,154.3687]
["bitfinex","SOLUSD",1717672963368,3.823e-05,172.74,172.73,125.0887]
["bitfinex","SOLUSD",1717672963754,3.823e-05,172.74,172.73,129.82871847]
["bitfinex","SOLUSD",1717672964653,3.823e-05,172.74,172.73,130.16871847]
["bitfinex","SOLUSD",1717672965956,3.823e-05,172.74,172.73,182.27871847]
["bitfinex","SOLUSD",1717672968253,3.823e-05,172.74,172.73,176.47871847]
["bitfinex","SOLUSD",1717672968753,3.823e-05,172.74,172.73,182.27871847]
["bitfinex","SOLUSD",1717672972170,3.823e-05,172.74,172.73,188.06871847]
["bitfinex","SOLUSD",1717672972371,6.1278,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717672972890,6.1278,172.86,172.85,2.82164998]
["bitfinex","SOLUSD",1717672973053,6.1278,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717672973255,6.1278,172.88,172.87,2.31350613]
["bitfinex","SOLUSD",1717672975687,11.9278,172.88,172.87,2.31350613]
["bitfinex","SOLUSD",1717672976794,6.1278,172.88,172.87,2.31350613]
["bitfinex","SOLUSD",1717672976994,6.4816,172.9,172.87,4.45370613]
["bitfinex","SOLUSD",1717672977164,5.8,172.89,172.87,4.45370613]
["bitfinex","SOLUSD",1717672980667,6.37846938,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717672980863,0.57846938,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717672983055,0.57846938,172.88,172.87,47.1402]
["bitfinex","SOLUSD",1717672986888,0.57846938,172.88,172.87,66.4031]
["bitfinex","SOLUSD",1717672987273,0.57846938,172.88,172.87,66.5731]
["bitfinex","SOLUSD",1717672990470,0.57846938,172.88,172.87,66.4031]
["bitfinex","SOLUSD",1717672997004,0.57846938,172.88,172.87,21.4031]
["bitfinex","SOLUSD",1717672997174,0.57846938,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717672997372,6.37846938,172.88,172.84,29.1755]
["bitfinex","SOLUSD",1717672997577,5.8,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717672997796,12.1021,172.86,172.84,2.1407]
["bitfinex","SOLUSD",1717672998003,12.1021,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717672999169,0.57846938,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717672999371,6.37846938,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717672999893,0.57846938,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717673000078,0.57846938,172.88,172.87,8.73420858]
["bitfinex","SOLUSD",1717673000389,0.57846938,172.88,172.87,68.71650858]
["bitfinex","SOLUSD",1717673001177,0.57846938,172.88,172.87,68.88650858]
["bitfinex","SOLUSD",1717673001894,0.57846938,172.88,172.87,66.5732]
["bitfinex","SOLUSD",1717673004396,0.57846938,172.88,172.87,66.7432]
["bitfinex","SOLUSD",1717673010794,0.57846938,172.88,172.87,66.5732]
["bitfinex","SOLUSD",1717673012477,0.57846938,172.88,172.87,66.4032]
["bitfinex","SOLUSD",1717673012691,0.57846938,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717673013991,0.57846938,172.88,172.87,66.4032]
["bitfinex","SOLUSD",1717673017205,0.57846938,172.88,172.87,66.5732]
["bitfinex","SOLUSD",1717673017712,0.57846938,172.88,172.87,66.7432]
["bitfinex","SOLUSD",1717673022016,0.57846938,172.88,172.87,192.5432]
["bitfinex","SOLUSD",1717673022312,6.938e-05,172.88,172.87,215.4868]
["bitfinex","SOLUSD",1717673024413,6.938e-05,172.88,172.87,250.2268]
["bitfinex","SOLUSD",1717673025306,6.938e-05,172.88,172.87,244.4268]
["bitfinex","SOLUSD",1717673025609,6.938e-05,172.88,172.87,250.2268]
["bitfinex","SOLUSD",1717673030425,6.938e-05,172.88,172.87,193.3665]
["bitfinex","SOLUSD",1717673030641,6.938e-05,172.88,172.87,199.1665]
["bitfinex","SOLUSD",1717673030803,6.938e-05,172.88,172.87,154.1665]
["bitfinex","SOLUSD",1717673031997,6.938e-05,172.88,172.87,199.1665]
["bitfinex","SOLUSD",1717673035135,6.938e-05,172.88,172.87,215.1362]
["bitfinex","SOLUSD",1717673039232,6.938e-05,172.88,172.87,235.1362]
["bitfinex","SOLUSD",1717673042719,6.938e-05,172.88,172.87,269.8762]
["bitfinex","SOLUSD",1717673045346,6.938e-05,172.88,172.87,248.1065]
["bitfinex","SOLUSD",1717673045650,6.938e-05,172.88,172.87,247.2832]
["bitfinex","SOLUSD",1717673046550,6.938e-05,172.88,172.87,241.4832]
["bitfinex","SOLUSD",1717673046721,6.938e-05,172.88,172.87,247.2832]
["bitfinex","SOLUSD",1717673048753,6.938e-05,172.88,172.87,253.5549]
["bitfinex","SOLUSD",1717673049048,6.938e-05,172.88,172.87,247.2832]
["bitfinex","SOLUSD",1717673051030,6.938e-05,172.88,172.87,141.4032]
["bitfinex","SOLUSD",1717673051233,6.938e-05,172.88,172.87,27.1872]
["bitfinex","SOLUSD",1717673051439,6.938e-05,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717673051645,6.938e-05,172.88,172.87,27.2032]
["bitfinex","SOLUSD",1717673052560,6.938e-05,172.88,172.87,72.5432]
["bitfinex","SOLUSD",1717673054254,6.938e-05,172.88,172.87,66.7432]
["bitfinex","SOLUSD",1717673054567,6.938e-05,172.88,172.87,72.5432]
["bitfinex","SOLUSD",1717673054749,6.938e-05,172.88,172.87,66.7432]
["bitfinex","SOLUSD",1717673055071,6.938e-05,172.88,172.87,72.5432]
["bitfinex","SOLUSD",1717673056447,6.938e-05,172.88,172.87,66.7432]
["bitfinex","SOLUSD",1717673056641,6.938e-05,172.88,172.87,72.5432]
["bitfinex","SOLUSD",1717673056840,6.938e-05,172.88,172.87,66.7432]
["bitfinex","SOLUSD",1717673057039,6.938e-05,172.88,172.87,72.5432]
["bitfinex","SOLUSD",1717673057341,6.938e-05,172.88,172.87,66.7432]
["bitfinex","SOLUSD",1717673057554,6.938e-05,172.88,172.87,72.5432]
["bitfinex","SOLUSD",1717673059069,6.938e-05,172.88,172.87,66.7432]
["bitfinex","SOLUSD",1717673060871,6.938e-05,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717673061071,5.80006938,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717673061367,6.938e-05,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717673062045,6.938e-05,172.88,172.87,66.4032]
["bitfinex","SOLUSD",1717673065950,6.938e-05,172.88,172.87,66.5732]
["bitfinex","SOLUSD",1717673069161,6.938e-05,172.88,172.87,51.4209]
["bitfinex","SOLUSD",1717673072769,6.938e-05,172.88,172.87,57.8419]
["bitfinex","SOLUSD",1717673076370,6.938e-05,172.88,172.87,51.4209]
["bitfinex","SOLUSD",1717673076693,6.938e-05,172.88,172.87,6.4209]
["bitfinex","SOLUSD",1717673076870,6.938e-05,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717673077478,5.80006938,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717673083891,5.80006938,172.88,172.87,6.4209]
["bitfinex","SOLUSD",1717673092189,6.938e-05,172.88,172.87,6.4209]
["bitfinex","SOLUSD",1717673092376,5.80006938,172.88,172.87,6.4209]
["bitfinex","SOLUSD",1717673097699,5.80006938,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717673099196,6.938e-05,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717673099374,5.80006938,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717673105304,6.938e-05,172.88,172.87,6.4209]
["bitfinex","SOLUSD",1717673105511,6.938e-05,172.88,172.87,51.4209]
["bitfinex","SOLUSD",1717673109986,6.938e-05,172.88,172.87,47.1403]
["bitfinex","SOLUSD",1717673120728,6.938e-05,172.88,172.87,78.8512]
["bitfinex","SOLUSD",1717673120909,6.938e-05,172.88,172.87,79.0212]
["bitfinex","SOLUSD",1717673121223,6.938e-05,172.88,172.87,199.0212]
["bitfinex","SOLUSD",1717673122743,6.938e-05,172.88,172.87,79.0212]
["bitfinex","SOLUSD",1717673129847,6.938e-05,172.88,172.87,72.5432]
["bitfinex","SOLUSD",1717673139046,6.938e-05,172.88,172.87,198.9156]
["bitfinex","SOLUSD",1717673141645,6.938e-05,172.88,172.87,193.1156]
["bitfinex","SOLUSD",1717673141843,6.938e-05,172.88,172.87,198.9156]
["bitfinex","SOLUSD",1717673142443,6.938e-05,172.88,172.87,193.1156]
["bitfinex","SOLUSD",1717673142640,6.938e-05,172.88,172.87,198.9156]
["bitfinex","SOLUSD",1717673143046,6.938e-05,172.88,172.87,193.1156]
["bitfinex","SOLUSD",1717673143247,6.938e-05,172.88,172.87,198.9156]
["bitfinex","SOLUSD",1717673146172,6.938e-05,172.88,172.87,192.5432]
["bitfinex","SOLUSD",1717673150545,6.938e-05,172.88,172.87,186.7432]
["bitfinex","SOLUSD",1717673150867,6.938e-05,172.88,172.87,192.5432]
["bitfinex","SOLUSD",1717673151065,6.938e-05,172.88,172.87,186.7432]
["bitfinex","SOLUSD",1717673151258,6.938e-05,172.88,172.87,192.5432]
["bitfinex","SOLUSD",1717673151567,6.938e-05,172.88,172.87,186.7432]
["bitfinex","SOLUSD",1717673151944,6.938e-05,172.88,172.87,192.5432]
["bitfinex","SOLUSD",1717673161081,6.938e-05,172.88,172.87,186.7432]
["bitfinex","SOLUSD",1717673161388,6.938e-05,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717673161680,5.80006938,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717673161972,6.938e-05,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717673169987,6.938e-05,172.88,172.87,12.8419]
["bitfinex","SOLUSD",1717673170208,6.938e-05,172.88,172.87,6.4209]
["bitfinex","SOLUSD",1717673170492,5.80006938,172.88,172.87,6.4209]
["bitfinex","SOLUSD",1717673180496,6.938e-05,172.88,172.87,6.4209]
["bitfinex","SOLUSD",1717673183494,6.938e-05,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717673183797,6.938e-05,172.88,172.87,66.4032]
["bitfinex","SOLUSD",1717673184001,6.938e-05,172.88,172.87,66.7432]
["bitfinex","SOLUSD",1717673193307,6.938e-05,172.88,172.87,66.4032]
["bitfinex","SOLUSD",1717673198417,6.05976938,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717673198618,11.85976938,172.88,172.85,2.1404]
["bitfinex","SOLUSD",1717673198913,5.8,172.86,172.85,2.1404]
["bitfinex","SOLUSD",1717673200015,6.05976938,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717673200209,11.85976938,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717673202221,11.85976938,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717673202413,5.8,172.87,172.86,2.1403]
["bitfinex","SOLUSD",1717673225115,5.8,172.87,172.82,14.1918]
["bitfinex","SOLUSD",1717673225313,5.8,172.85,172.84,2.1406]
["bitfinex","SOLUSD",1717673225613,6.938e-05,172.88,172.84,4.2813]
["bitfinex","SOLUSD",1717673225831,6.938e-05,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717673226138,5.8,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717673227511,5.8,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717673230242,5.8,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717673233034,5.8,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717673233419,5.8,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717673233815,5.8,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717673234016,5.8,172.86,172.83,4.2816]
["bitfinex","SOLUSD",1717673234230,5.8,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717673235841,2.14026938,172.88,172.86,12.466906]
["bitfinex","SOLUSD",1717673236028,6.938e-05,172.88,172.87,8.73481886]
["bitfinex","SOLUSD",1717673236231,6.938e-05,172.88,172.87,21.33381886]
["bitfinex","SOLUSD",1717673238138,6.938e-05,172.88,172.87,19.0199]
["bitfinex","SOLUSD",1717673238929,6.938e-05,172.88,172.87,12.5989]
["bitfinex","SOLUSD",1717673245062,6.938e-05,172.88,172.87,27.5812]
["bitfinex","SOLUSD",1717673245367,6.938e-05,172.88,172.87,28.43755415]
["bitfinex","SOLUSD",1717673245543,6.938e-05,172.88,172.87,29.8946294]
["bitfinex","SOLUSD",1717673246155,6.938e-05,172.88,172.87,21.3333294]
["bitfinex","SOLUSD",1717673246350,6.938e-05,172.88,172.87,14.9123294]
["bitfinex","SOLUSD",1717673246556,6.938e-05,172.88,172.87,12.5989]
["bitfinex","SOLUSD",1717673249864,6.938e-05,172.88,172.87,6.4209]
["bitfinex","SOLUSD",1717673260191,6.938e-05,172.88,172.87,12.8419]
["bitfinex","SOLUSD",1717673260392,6.938e-05,172.88,172.87,13.99779466]
["bitfinex","SOLUSD",1717673262008,6.938e-05,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717673262211,6.938e-05,172.88,172.87,79.0042]
["bitfinex","SOLUSD",1717673262386,6.938e-05,172.88,172.87,95.5695]
["bitfinex","SOLUSD",1717673263219,6.938e-05,172.88,172.87,89.7695]
["bitfinex","SOLUSD",1717673263392,6.938e-05,172.88,172.87,95.5695]
["bitfinex","SOLUSD",1717673270600,6.938e-05,172.88,172.87,89.7695]
["bitfinex","SOLUSD",1717673270796,6.938e-05,172.88,172.87,95.5695]
["bitfinex","SOLUSD",1717673271110,6.938e-05,172.88,172.87,79.0042]
["bitfinex","SOLUSD",1717673275210,6.938e-05,172.88,172.87,66.7432]
["bitfinex","SOLUSD",1717673275411,6.938e-05,172.88,172.87,72.5432]
["bitfinex","SOLUSD",1717673278129,6.938e-05,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717673278714,6.938e-05,172.88,172.87,6.4209]
["bitfinex","SOLUSD",1717673279239,6.938e-05,172.88,172.87,12.8419]
["bitfinex","SOLUSD",1717673279438,6.938e-05,172.88,172.87,57.8419]
["bitfinex","SOLUSD",1717673279747,6.938e-05,172.88,172.87,66.4032]
["bitfinex","SOLUSD",1717673280413,6.938e-05,172.88,172.87,21.4032]
["bitfinex","SOLUSD",1717673282042,6.938e-05,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717673282247,5.80006938,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717673282416,5.80006938,172.88,172.84,9.91]
["bitfinex","SOLUSD",1717673282616,5.8,172.87,172.86,2.1403]
["bitfinex","SOLUSD",1717673285541,5.8,172.87,172.84,9.91]
["bitfinex","SOLUSD",1717673285713,5.8,172.85,172.84,2.1406]
["bitfinex","SOLUSD",1717673286145,5.8,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717673286340,5.8,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717673287943,5.8,172.84,172.82,2.1408]
["bitfinex","SOLUSD",1717673288133,5.8,172.83,172.82,2.1408]
["bitfinex","SOLUSD",1717673288641,5.8,172.83,172.81,12.051]
["bitfinex","SOLUSD",1717673288841,5.8,172.82,172.81,12.051]
["bitfinex","SOLUSD",1717673291351,5.8,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717673291522,5.8,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717673291729,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717673291936,5.8,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717673295553,8.4163,172.85,172.81,2.1409]
["bitfinex","SOLUSD",1717673295759,5.8,172.82,172.79,9.91]
["bitfinex","SOLUSD",1717673295931,5.8,172.81,172.79,9.91]
["bitfinex","SOLUSD",1717673296134,5.8,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717673300631,5.80006938,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717673306340,6.938e-05,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717673310170,5.80006938,172.81,172.79,12.0512]
["bitfinex","SOLUSD",1717673310349,5.8,172.8,172.79,12.0512]
["bitfinex","SOLUSD",1717673312234,6.938e-05,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717673312439,5.80006938,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717673313164,6.938e-05,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717673313362,5.80006938,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717673317560,15.47579038,172.84,172.8,2.1412]
["bitfinex","SOLUSD",1717673317761,5.8,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717673320777,6.37870371,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717673321074,0.57870371,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717673321377,6.37870371,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717673329288,6.37870371,172.81,172.79,12.0512]
["bitfinex","SOLUSD",1717673331506,6.37870371,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717673332297,6.37870371,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717673335087,6.37870371,172.81,172.8,12.0512]
["bitfinex","SOLUSD",1717673336194,6.37870371,172.81,172.8,9.91]
["bitfinex","SOLUSD",1717673336999,6.37870371,172.81,172.8,12.0512]
["bitfinex","SOLUSD",1717673337387,6.37870371,172.81,172.8,9.91]
["bitfinex","SOLUSD",1717673339601,6.37870371,172.81,172.8,12.0512]
["bitfinex","SOLUSD",1717673340194,0.57870371,172.81,172.8,12.0512]
["bitfinex","SOLUSD",1717673341413,0.57870371,172.81,172.8,9.91]
["bitfinex","SOLUSD",1717673343207,0.57870371,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717673343415,5.8,172.79,172.74,14.1936]
["bitfinex","SOLUSD",1717673343603,2.1413,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717673343604,5.8,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717673344415,5.8,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717673345206,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717673345408,5.8,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717673346499,2.1412,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717673346728,5.8,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717673354631,5.8,172.78,172.74,9.91]
["bitfinex","SOLUSD",1717673354817,5.8,172.75,172.74,2.1418]
["bitfinex","SOLUSD",1717673355939,2.1414,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717673356124,5.8,172.75,172.74,2.1418]
["bitfinex","SOLUSD",1717673359131,5.8,172.76,172.74,2.1418]
["bitfinex","SOLUSD",1717673360444,2.1415,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717673360651,0.57870371,172.75,172.74,2.1418]
["bitfinex","SOLUSD",1717673362455,0.57870371,172.75,172.74,2.1418]
["bitfinex","SOLUSD",1717673364926,2.1415,172.78,172.75,0.29468129]
["bitfinex","SOLUSD",1717673365851,5.8,172.76,172.75,0.29468129]
["bitfinex","SOLUSD",1717673366324,5.8,172.77,172.75,2.43648129]
["bitfinex","SOLUSD",1717673367050,5.8,172.77,172.75,0.29468129]
["bitfinex","SOLUSD",1717673369062,7.9415,172.77,172.75,0.29468129]
["bitfinex","SOLUSD",1717673370269,5.8,172.77,172.75,0.29468129]
["bitfinex","SOLUSD",1717673371063,7.9415,172.77,172.75,0.29468129]
["bitfinex","SOLUSD",1717673375374,2.1416,172.76,172.75,0.29468129]
["bitfinex","SOLUSD",1717673378763,6.4235,172.81,172.75,0.29468129]
["bitfinex","SOLUSD",1717673378954,2.1411,172.81,172.77,2.1414]
["bitfinex","SOLUSD",1717673379282,7.9412,172.8,172.77,2.1414]
["bitfinex","SOLUSD",1717673379479,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717673379681,7.9412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717673379978,7.9412,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717673380366,7.9412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717673380773,0.5788377,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717673384062,0.5788377,172.77,172.76,6.4249]
["bitfinex","SOLUSD",1717673397297,0.5788377,172.77,172.76,21.4166]
["bitfinex","SOLUSD",1717673397471,0.5788377,172.77,172.76,48.7223]
["bitfinex","SOLUSD",1717673397674,0.5788377,172.77,172.76,93.7223]
["bitfinex","SOLUSD",1717673400505,0.5788377,172.77,172.76,87.9223]
["bitfinex","SOLUSD",1717673400705,0.5788377,172.77,172.76,93.7223]
["bitfinex","SOLUSD",1717673401607,0.5788377,172.77,172.76,87.9223]
["bitfinex","SOLUSD",1717673401783,0.5788377,172.77,172.76,93.7223]
["bitfinex","SOLUSD",1717673405291,0.5788377,172.77,172.76,93.8923]
["bitfinex","SOLUSD",1717673405488,12.8399,172.9,172.84,2.1406]
["bitfinex","SOLUSD",1717673405910,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717673406090,5.8,172.87,172.82,4.2818]
["bitfinex","SOLUSD",1717673406286,5.8,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717673406487,7.9402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717673406813,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717673407184,7.9402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717673407512,7.9403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717673408812,7.9403,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717673409689,5.8,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717673410085,5.8,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717673410292,5.8,172.84,172.82,2.1408]
["bitfinex","SOLUSD",1717673410493,5.8,172.83,172.79,9.91]
["bitfinex","SOLUSD",1717673410709,10.7023,172.86,172.77,10.7073]
["bitfinex","SOLUSD",1717673410889,5.8,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717673411897,5.8,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717673412101,5.8,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717673412325,2.1411,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717673412512,5.8,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717673413216,5.8,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717673413412,5.8,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717673413617,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717673413922,5.8,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717673414394,5.8,172.82,172.78,20.6171]
["bitfinex","SOLUSD",1717673414800,5.8,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717673415620,5.8,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717673416004,5.8,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717673416211,2.1408,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717673416212,5.8,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717673417527,5.505489,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717673420628,6.0842262,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717673421326,0.5787372,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717673422009,6.3787372,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717673422318,0.5787372,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717673431249,0.5787372,172.8,172.78,20.6171]
["bitfinex","SOLUSD",1717673431250,0.5787372,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717673431550,5.8,172.79,172.78,2.1413]
["bitfinex","SOLUSD",1717673433944,6.3787372,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717673434140,5.8,172.79,172.78,2.1413]
["bitfinex","SOLUSD",1717673437150,0.5787372,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717673437444,6.3787372,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717673442044,0.5787372,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717673442248,6.3787372,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717673444750,0.5787372,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717673448838,0.5787372,172.8,172.79,6.4239]
["bitfinex","SOLUSD",1717673450559,0.5787372,172.8,172.79,8.31879795]
["bitfinex","SOLUSD",1717673452961,0.5787372,172.8,172.79,14.74269795]
["bitfinex","SOLUSD",1717673453442,0.5787372,172.8,172.79,27.2131]
["bitfinex","SOLUSD",1717673453642,0.5787372,172.8,172.79,33.7287]
["bitfinex","SOLUSD",1717673455280,0.5787372,172.8,172.79,27.9287]
["bitfinex","SOLUSD",1717673455458,0.5787372,172.8,172.79,33.7287]
["bitfinex","SOLUSD",1717673456847,0.5787372,172.8,172.79,27.2131]
["bitfinex","SOLUSD",1717673457349,0.5787372,172.8,172.79,21.4131]
["bitfinex","SOLUSD",1717673458555,0.5787372,172.8,172.79,14.9892]
["bitfinex","SOLUSD",1717673460449,0.5787372,172.8,172.79,21.4131]
["bitfinex","SOLUSD",1717673463357,0.5787372,172.8,172.79,6.4239]
["bitfinex","SOLUSD",1717673464366,6.3787372,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717673464570,5.8,172.79,172.78,2.1413]
["bitfinex","SOLUSD",1717673468778,5.8,172.79,172.76,4.2833]
["bitfinex","SOLUSD",1717673468950,5.8,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717673469779,0.5787372,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717673469960,5.8,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717673470464,0.5787372,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717673470768,5.8,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717673474777,5.8,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717673476473,5.8,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717673477077,5.8,172.79,172.77,2.1414]
["bitfinex","SOLUSD",1717673479991,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717673480171,5.8,172.78,172.7,9.91]
["bitfinex","SOLUSD",1717673480172,5.8,172.74,172.7,9.91]
["bitfinex","SOLUSD",1717673480376,5.8,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717673480687,5.8,172.73,172.69,14.9977]
["bitfinex","SOLUSD",1717673480688,8.5209372,172.72,172.69,2.1424]
["bitfinex","SOLUSD",1717673480891,5.8,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717673481095,5.8,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717673481262,5.8,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717673481470,5.8,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717673482563,5.8,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717673483094,5.8,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717673484176,2.7209372,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717673484375,0.5787372,172.72,172.67,14.1955]
["bitfinex","SOLUSD",1717673484586,0.5787372,172.72,172.69,2.1424]
["bitfinex","SOLUSD",1717673484785,0.5787372,172.72,172.7,2.1424]
["bitfinex","SOLUSD",1717673485176,0.5787372,172.72,172.68,0.728324]
["bitfinex","SOLUSD",1717673485381,0.5787372,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717673487196,2.7209372,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717673487497,8.5209372,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717673487678,5.8,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717673490127,8.5209372,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717673491304,6.3787372,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717673491479,5.8,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717673493780,5.8,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717673494712,0.5787372,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717673494899,0.5787372,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717673495800,0.5787372,172.72,172.71,14.9961]
["bitfinex","SOLUSD",1717673496102,0.5787372,172.72,172.71,12.8538]
["bitfinex","SOLUSD",1717673496719,0.5787372,172.72,172.71,22.7638]
["bitfinex","SOLUSD",1717673499204,0.5787372,172.72,172.71,31.333]
["bitfinex","SOLUSD",1717673499404,0.5787372,172.72,172.71,37.133]
["bitfinex","SOLUSD",1717673499905,0.5787372,172.72,172.71,31.333]
["bitfinex","SOLUSD",1717673507114,0.5787372,172.72,172.71,12.0523]
["bitfinex","SOLUSD",1717673507614,0.5787372,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717673509592,6.3787372,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717673511705,6.3787372,172.72,172.69,20.6226]
["bitfinex","SOLUSD",1717673511706,6.3787372,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717673511901,5.8,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717673513016,5.8,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717673513198,5.8,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717673513723,5.8,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717673513899,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717673519427,5.8,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717673520122,5.8,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717673520325,5.8,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717673520705,0.5787372,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717673522444,6.3787372,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717673523017,0.5787372,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717673523634,0.5787372,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717673525929,0.5787372,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717673531645,0.5787372,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717673540751,0.5787372,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717673543937,0.5787372,172.69,172.68,6.4279]
["bitfinex","SOLUSD",1717673544253,0.5787372,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717673551158,0.5787372,172.69,172.68,6.4279]
["bitfinex","SOLUSD",1717673552063,0.5787372,172.69,172.68,78.489]
["bitfinex","SOLUSD",1717673552244,0.5787372,172.69,172.68,93.8459]
["bitfinex","SOLUSD",1717673552458,0.5787372,172.69,172.68,213.8459]
["bitfinex","SOLUSD",1717673553063,3.72e-05,172.69,172.68,213.8459]
["bitfinex","SOLUSD",1717673553264,3.72e-05,172.69,172.68,219.6459]
["bitfinex","SOLUSD",1717673553573,6.2445,172.83,172.68,219.6459]
["bitfinex","SOLUSD",1717673553574,2.1408,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717673553866,5.8,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717673554040,7.9409,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717673554850,2.141,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717673555161,7.941,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717673556560,5.8,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717673560746,0.5788042,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717673574474,0.5788042,172.78,172.77,14.9909]
["bitfinex","SOLUSD",1717673574676,0.5788042,172.78,172.77,21.4156]
["bitfinex","SOLUSD",1717673574881,0.5788042,172.78,172.77,22.64547808]
["bitfinex","SOLUSD",1717673575179,0.5788042,172.78,172.77,16.22077808]
["bitfinex","SOLUSD",1717673575567,0.5788042,172.78,172.77,14.9909]
["bitfinex","SOLUSD",1717673576078,0.5788042,172.78,172.77,6.4246]
["bitfinex","SOLUSD",1717673580090,0.5788042,172.78,172.77,12.8493]
["bitfinex","SOLUSD",1717673582183,0.5788042,172.78,172.77,21.4156]
["bitfinex","SOLUSD",1717673584967,0.5788042,172.78,172.77,27.4519]
["bitfinex","SOLUSD",1717673585274,0.5788042,172.78,172.77,93.5915]
["bitfinex","SOLUSD",1717673587195,0.5788042,172.78,172.77,93.9315]
["bitfinex","SOLUSD",1717673600231,0.5788042,172.78,172.77,78.5919]
["bitfinex","SOLUSD",1717673600729,0.5788042,172.78,172.77,72.7919]
["bitfinex","SOLUSD",1717673600913,0.5788042,172.78,172.77,72.5556]
["bitfinex","SOLUSD",1717673604530,0.5788042,172.78,172.77,21.4156]
["bitfinex","SOLUSD",1717673622232,0.5788042,172.78,172.77,21.09225806]
["bitfinex","SOLUSD",1717673640477,0.5788042,172.78,172.77,66.09225806]
["bitfinex","SOLUSD",1717673641573,0.5788042,172.78,172.77,71.89225806]
["bitfinex","SOLUSD",1717673642666,0.5788042,172.78,172.77,94.37955806]
["bitfinex","SOLUSD",1717673643251,0.5788042,172.78,172.77,94.54955806]
["bitfinex","SOLUSD",1717673643475,0.5788042,172.78,172.77,214.54955806]
["bitfinex","SOLUSD",1717673644750,0.5788042,172.78,172.77,94.54955806]
["bitfinex","SOLUSD",1717673652352,0.5788042,172.78,172.77,214.54955806]
["bitfinex","SOLUSD",1717673655370,4.2e-06,172.78,172.77,214.54955806]
["bitfinex","SOLUSD",1717673655561,4.2e-06,172.78,172.77,220.33755806]
["bitfinex","SOLUSD",1717673655973,6.4857,172.93,172.87,9.91]
["bitfinex","SOLUSD",1717673656154,5.8,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717673656356,7.9398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717673656981,2.1398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717673657173,5.8,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717673661701,5.8,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717673661977,5.8,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717673662186,5.8,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717673662796,22.1397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717673662984,5.8,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717673663194,5.8,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717673663481,5.8,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717673663787,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717673663956,5.8,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717673668296,2.1398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717673668592,7.9398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717673671031,2.1398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717673671213,7.9398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717673673444,2.1398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717673673591,5.8,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717673680317,7.9398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717673680614,2.1398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717673680787,7.9398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717673681614,5.8,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717673684221,5.8,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717673684418,5.8,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717673685009,2.1397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717673685222,5.8,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717673685426,5.8,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717673685609,5.8,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717673687596,2.1397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717673687802,5.8,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717673688393,7.9398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717673693833,5.8,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717673694028,2.1397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717673694206,5.8,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717673694518,7.9397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717673695508,2.1398,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717673695917,7.9397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717673697202,5.8,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717673697400,2.1397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717673697700,5.8,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717673697918,2.1397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717673698121,5.8,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717673700442,8.5566,172.97,172.89,16.3301]
["bitfinex","SOLUSD",1717673700618,7.9394,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717673700815,13.17631112,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717673700816,7.9392,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717673701016,5.8,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717673701276,5.8,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717673701409,5.8,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717673701597,7.9392,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717673703050,5.8,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717673705342,7.9392,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717673706924,5.8,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717673709159,2.1391,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717673709304,5.8,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717673709720,5.8,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717673711718,5.8,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717673713435,5.8,172.95,172.91,10.699]
["bitfinex","SOLUSD",1717673713436,2.1392,172.96,172.91,14.1896]
["bitfinex","SOLUSD",1717673713846,5.8,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717673714345,5.8,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717673715540,5.8,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717673716638,2.1392,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717673716859,5.8,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717673718346,20.0,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717673718576,5.8,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717673718833,20.0,172.98,172.94,6.4184]
["bitfinex","SOLUSD",1717673719166,4.2775,173.0,172.91,24.2692]
["bitfinex","SOLUSD",1717673719348,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717673719553,7.9391,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717673719855,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717673720023,5.8,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717673720347,0.17,173.01,172.92,4.2793]
["bitfinex","SOLUSD",1717673720645,2.1389,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717673720961,5.8,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717673721121,5.8,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717673721330,2.1389,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717673721516,5.8,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717673722925,5.8,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717673725842,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717673726023,5.8,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717673727052,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717673727237,7.939,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717673727561,2.139,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717673727895,22.1389,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717673728073,5.8,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717673728433,7.9389,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717673729459,2.1389,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717673729843,7.9389,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717673731057,7.9389,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717673731252,7.9389,172.98,172.94,2.1393]
["bitfinex","SOLUSD",1717673732679,2.1389,172.98,172.94,2.1393]
["bitfinex","SOLUSD",1717673732875,7.9389,172.98,172.94,2.1393]
["bitfinex","SOLUSD",1717673733054,7.9389,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717673733252,7.9389,172.98,172.93,9.91]
["bitfinex","SOLUSD",1717673733253,7.9389,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717673733478,2.1389,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717673733780,2.1389,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717673734085,7.9389,172.98,172.94,2.1393]
["bitfinex","SOLUSD",1717673735021,7.9391,172.97,172.94,2.1393]
["bitfinex","SOLUSD",1717673735966,24.2777,172.99,172.94,2.1393]
["bitfinex","SOLUSD",1717673736357,7.939,172.98,172.94,2.1393]
["bitfinex","SOLUSD",1717673736467,7.9391,172.97,172.94,2.1393]
["bitfinex","SOLUSD",1717673736671,7.9392,172.96,172.93,9.91]
["bitfinex","SOLUSD",1717673736998,7.9392,172.96,172.93,12.0495]
["bitfinex","SOLUSD",1717673737208,5.8,172.96,172.93,12.0495]
["bitfinex","SOLUSD",1717673737365,7.9391,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717673737558,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717673737863,5.8,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717673738595,5.8,172.97,172.94,2.1393]
["bitfinex","SOLUSD",1717673742558,7.939,172.98,172.94,2.1393]
["bitfinex","SOLUSD",1717673742871,2.139,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717673743094,5.8,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717673743788,22.1389,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717673743995,7.939,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717673744876,2.139,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717673745191,7.9389,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717673746019,22.1389,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717673746516,27.9389,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717673747063,20.0,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717673747281,22.1388,173.0,172.96,8.1612]
["bitfinex","SOLUSD",1717673747488,27.9388,173.0,172.96,8.1612]
["bitfinex","SOLUSD",1717673748784,22.1388,173.0,172.96,8.1612]
["bitfinex","SOLUSD",1717673749107,27.9388,173.0,172.96,8.1612]
["bitfinex","SOLUSD",1717673749286,2.1388,172.99,172.96,8.1612]
["bitfinex","SOLUSD",1717673749993,27.9388,173.0,172.96,8.1612]
["bitfinex","SOLUSD",1717673751278,22.1388,173.0,172.96,8.1612]
["bitfinex","SOLUSD",1717673751477,27.9388,173.0,172.96,8.1612]
["bitfinex","SOLUSD",1717673752169,27.9388,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717673752376,5.8,172.99,172.96,8.1611]
["bitfinex","SOLUSD",1717673752565,27.9388,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717673753662,27.9388,173.0,172.96,8.1611]
["bitfinex","SOLUSD",1717673754669,27.9388,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717673754872,4.2765,173.04,172.96,6.4176]
["bitfinex","SOLUSD",1717673755071,4.2765,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717673755072,5.8,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717673755688,5.8,173.02,172.99,12.0487]
["bitfinex","SOLUSD",1717673755895,7.9384,173.02,172.99,9.91]
["bitfinex","SOLUSD",1717673757001,7.9384,173.02,172.99,12.0488]
["bitfinex","SOLUSD",1717673757310,5.8,173.02,172.99,12.0488]
["bitfinex","SOLUSD",1717673759285,2.1384,173.03,172.99,12.0488]
["bitfinex","SOLUSD",1717673759493,5.8,173.02,172.99,12.0488]
["bitfinex","SOLUSD",1717673760105,5.8,173.01,172.99,12.0488]
["bitfinex","SOLUSD",1717673760807,2.1384,173.03,172.99,12.0488]
["bitfinex","SOLUSD",1717673760981,22.1384,173.03,172.99,12.0488]
["bitfinex","SOLUSD",1717673761395,5.8,173.02,172.99,12.0488]
["bitfinex","SOLUSD",1717673761618,20.0,173.03,172.99,20.6041]
["bitfinex","SOLUSD",1717673761813,5.8,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717673762097,20.0,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717673762316,20.0,173.03,173.0,3.64600664]
["bitfinex","SOLUSD",1717673762642,20.0,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717673762815,7.9382,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717673763022,7.9382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717673764629,8.5517,173.07,173.01,2.1385]
["bitfinex","SOLUSD",1717673764789,5.8,173.04,173.01,12.0485]
["bitfinex","SOLUSD",1717673765432,5.8,173.04,173.02,2.31158152]
["bitfinex","SOLUSD",1717673765583,5.8,173.04,173.01,12.0485]
["bitfinex","SOLUSD",1717673765584,7.9382,173.04,173.01,12.22161365]
["bitfinex","SOLUSD",1717673765784,2.1382,173.04,173.01,18.5906]
["bitfinex","SOLUSD",1717673766010,7.9382,173.04,173.01,16.4521]
["bitfinex","SOLUSD",1717673766207,7.9381,173.05,173.01,18.5906]
["bitfinex","SOLUSD",1717673766502,2.1382,173.04,173.01,16.4521]
["bitfinex","SOLUSD",1717673766708,22.1382,173.04,173.01,16.4521]
["bitfinex","SOLUSD",1717673766914,22.1382,173.04,173.01,18.5906]
["bitfinex","SOLUSD",1717673767117,20.0,173.04,173.01,18.5906]
["bitfinex","SOLUSD",1717673767290,7.9381,173.05,173.01,18.5906]
["bitfinex","SOLUSD",1717673768030,7.9384,173.03,173.01,9.91]
["bitfinex","SOLUSD",1717673768889,2.1384,173.03,173.01,9.91]
["bitfinex","SOLUSD",1717673769088,2.1383,173.04,173.01,9.91]
["bitfinex","SOLUSD",1717673769392,2.1383,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717673770112,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717673770294,27.9379,173.07,173.02,6.018]
["bitfinex","SOLUSD",1717673770508,27.9379,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717673770713,27.9379,173.07,173.03,8.5325]
["bitfinex","SOLUSD",1717673771319,2.138,173.06,173.03,6.3943]
["bitfinex","SOLUSD",1717673771510,7.938,173.06,173.03,6.3943]
["bitfinex","SOLUSD",1717673775731,7.938,173.06,173.03,8.5326]
["bitfinex","SOLUSD",1717673777813,2.138,173.06,173.03,8.5326]
["bitfinex","SOLUSD",1717673778031,2.1379,173.06,173.03,8.5326]
["bitfinex","SOLUSD",1717673778318,7.9379,173.06,173.03,8.5326]
["bitfinex","SOLUSD",1717673779131,22.1379,173.07,173.03,8.5326]
["bitfinex","SOLUSD",1717673779428,5.8,173.06,173.03,8.5326]
["bitfinex","SOLUSD",1717673782140,7.938,173.06,173.03,8.5326]
["bitfinex","SOLUSD",1717673782821,7.938,173.06,173.03,6.3943]
["bitfinex","SOLUSD",1717673783118,7.938,173.06,173.03,8.5326]
["bitfinex","SOLUSD",1717673784135,5.8,173.06,173.03,6.3943]
["bitfinex","SOLUSD",1717673784708,5.8,173.06,173.04,9.91]
["bitfinex","SOLUSD",1717673784912,2.1379,173.07,173.04,12.0482]
["bitfinex","SOLUSD",1717673785233,7.9379,173.07,173.04,12.0482]
["bitfinex","SOLUSD",1717673786753,7.9379,173.07,173.04,9.91]
["bitfinex","SOLUSD",1717673787637,2.1379,173.06,173.04,9.91]
["bitfinex","SOLUSD",1717673787873,7.9379,173.06,173.04,9.91]
["bitfinex","SOLUSD",1717673788437,5.8,173.05,173.04,9.91]
["bitfinex","SOLUSD",1717673788736,7.9381,173.05,173.04,9.91]
["bitfinex","SOLUSD",1717673788925,2.1382,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717673789104,7.9383,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717673789327,4.2765,173.04,172.99,9.91]
["bitfinex","SOLUSD",1717673789512,4.2765,173.04,172.96,4.2783]
["bitfinex","SOLUSD",1717673789513,7.9387,173.0,172.97,9.91]
["bitfinex","SOLUSD",1717673789723,5.8,172.99,172.97,9.91]
["bitfinex","SOLUSD",1717673790545,5.8,172.99,172.97,12.049]
["bitfinex","SOLUSD",1717673791077,5.8,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717673791332,5.8,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717673791509,5.8,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717673791935,5.8,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717673792107,5.8,172.98,172.95,9.91]
["bitfinex","SOLUSD",1717673792641,5.8,172.98,172.96,2.1392]
["bitfinex","SOLUSD",1717673794247,5.8,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717673794823,5.8,172.98,172.94,10.697]
["bitfinex","SOLUSD",1717673794824,2.1386,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717673795055,5.8,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717673795326,5.8,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717673796031,5.8,173.01,172.98,2.1388]
["bitfinex","SOLUSD",1717673796416,5.8,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717673796764,5.8,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717673797333,7.9386,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717673798110,5.8,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717673798930,5.8,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717673799830,2.1384,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717673800010,5.8,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717673800211,7.9384,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717673800837,5.8,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717673801526,7.9384,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717673801743,7.9384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717673801938,5.8,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717673802753,5.8,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717673804543,4.2765,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717673804754,7.9384,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717673804932,27.9382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717673805145,27.9382,173.04,173.01,2.1386]
["bitfinex","SOLUSD",1717673805345,22.1382,173.04,173.01,2.1386]
["bitfinex","SOLUSD",1717673805559,7.9382,173.04,173.01,2.1386]
["bitfinex","SOLUSD",1717673805734,20.0,173.03,173.01,2.1386]
["bitfinex","SOLUSD",1717673806357,20.0,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717673807967,22.1383,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717673808144,2.1383,173.03,173.0,12.0486]
["bitfinex","SOLUSD",1717673808342,22.1383,173.03,173.0,12.0486]
["bitfinex","SOLUSD",1717673808741,20.0,173.03,173.0,12.0486]
["bitfinex","SOLUSD",1717673808963,4.2756,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717673809166,5.8,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717673809636,7.9381,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717673809834,7.9381,173.05,173.01,8.4039]
["bitfinex","SOLUSD",1717673811283,7.9381,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717673814776,5.8,173.05,173.02,12.0484]
["bitfinex","SOLUSD",1717673814947,7.938,173.06,173.02,12.0484]
["bitfinex","SOLUSD",1717673816052,2.1381,173.05,173.02,12.0484]
["bitfinex","SOLUSD",1717673816472,2.138,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717673816841,27.9379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717673817043,22.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717673817248,20.0,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717673817655,7.9379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717673817977,2.1379,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717673818444,7.9379,173.06,173.02,12.0484]
["bitfinex","SOLUSD",1717673819543,7.9379,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717673819980,2.1381,173.05,173.02,9.91]
["bitfinex","SOLUSD",1717673820174,5.8,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717673820482,5.8,173.04,173.01,47.1385]
["bitfinex","SOLUSD",1717673820781,5.8,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717673820986,5.8,173.04,173.02,12.0484]
["bitfinex","SOLUSD",1717673821373,5.8,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717673821558,7.9383,173.04,173.0,12.0486]
["bitfinex","SOLUSD",1717673821774,4.276,173.06,173.0,12.0486]
["bitfinex","SOLUSD",1717673821775,2.1383,173.03,173.0,12.0486]
["bitfinex","SOLUSD",1717673821975,5.8,173.02,173.0,12.0486]
["bitfinex","SOLUSD",1717673822745,2.138,173.06,173.0,9.91]
["bitfinex","SOLUSD",1717673823076,5.8,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717673824765,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717673824952,7.9379,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717673825376,2.1378,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717673825544,5.8,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717673826391,2.1378,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717673826702,5.8,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717673827288,20.0,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717673827480,5.8,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717673828077,5.8,173.06,173.02,9.91]
["bitfinex","SOLUSD",1717673828453,5.8,173.06,173.02,16.5437]
["bitfinex","SOLUSD",1717673828773,2.1379,173.07,173.02,16.5437]
["bitfinex","SOLUSD",1717673828980,7.9379,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717673831079,7.938,173.06,173.02,18.6821]
["bitfinex","SOLUSD",1717673831276,7.938,173.06,173.02,12.0484]
["bitfinex","SOLUSD",1717673831470,5.8,173.05,173.02,12.0484]
["bitfinex","SOLUSD",1717673832877,2.138,173.06,173.02,18.6547]
["bitfinex","SOLUSD",1717673833176,7.938,173.06,173.02,18.6547]
["bitfinex","SOLUSD",1717673834077,7.938,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717673834285,5.8,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717673834575,2.1379,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717673834877,7.9379,173.07,173.02,16.5163]
["bitfinex","SOLUSD",1717673835094,2.1379,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717673835271,5.8,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717673836791,7.9378,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717673837591,5.8,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717673838879,5.8,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717673839386,5.8,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717673840579,5.8,173.07,173.05,2.1381]
["bitfinex","SOLUSD",1717673841089,5.8,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717673841981,22.1377,173.08,173.05,2.1381]
["bitfinex","SOLUSD",1717673842197,5.8,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717673842369,5.8,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717673843066,22.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717673843392,5.8,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717673845692,7.9377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717673847384,20.8170992,173.1,173.04,27.1635]
["bitfinex","SOLUSD",1717673847683,2.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717673847989,5.8,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717673848492,5.8,173.08,173.04,20.7488]
["bitfinex","SOLUSD",1717673848700,5.8,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717673849188,7.9377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717673850060,5.8,173.07,173.04,12.0481]
["bitfinex","SOLUSD",1717673850064,5.8,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717673850600,5.8,173.08,173.04,9.91]
["bitfinex","SOLUSD",1717673851115,5.8,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717673852201,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717673852378,5.8,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717673852878,7.9377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717673853600,5.8,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717673853790,2.1377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717673854103,5.8,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717673855797,5.8,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717673856198,5.8,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717673860624,5.8,173.07,173.04,9.91]
["bitfinex","SOLUSD",1717673861179,5.8,173.07,173.04,12.0481]
["bitfinex","SOLUSD",1717673861626,5.8,173.06,173.04,12.0481]
["bitfinex","SOLUSD",1717673861795,5.8,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717673862526,5.8,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717673862708,5.8,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717673864914,5.8,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717673865105,5.8,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717673865738,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717673865898,5.8,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717673867107,5.8,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717673867599,5.8,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717673868800,5.8,173.06,173.04,9.91]
["bitfinex","SOLUSD",1717673869722,20.8170992,173.1,173.02,9.91]
["bitfinex","SOLUSD",1717673869892,0.8170992,173.1,173.02,9.91]
["bitfinex","SOLUSD",1717673870095,5.8,173.07,173.02,15.9869]
["bitfinex","SOLUSD",1717673870301,0.8170992,173.1,173.02,15.9869]
["bitfinex","SOLUSD",1717673870612,5.8,173.07,173.02,15.9869]
["bitfinex","SOLUSD",1717673874818,0.8170992,173.1,173.04,9.91]
["bitfinex","SOLUSD",1717673874819,5.8,173.09,173.04,9.91]
["bitfinex","SOLUSD",1717673875725,6.6170992,173.1,173.04,16.1965]
["bitfinex","SOLUSD",1717673875907,20.0,173.09,173.04,16.1965]
["bitfinex","SOLUSD",1717673877917,25.8,173.09,173.04,16.1965]
["bitfinex","SOLUSD",1717673879412,20.0,173.09,173.04,16.1965]
["bitfinex","SOLUSD",1717673879742,5.8,173.09,173.04,16.1965]
["bitfinex","SOLUSD",1717673881417,5.8,173.07,173.04,9.91]
["bitfinex","SOLUSD",1717673884023,5.8,173.08,173.04,9.91]
["bitfinex","SOLUSD",1717673885018,0.8170992,173.1,173.04,9.91]
["bitfinex","SOLUSD",1717673885215,5.8,173.09,173.04,9.91]
["bitfinex","SOLUSD",1717673885401,5.8,173.09,173.04,16.3697]
["bitfinex","SOLUSD",1717673885814,0.8170992,173.1,173.04,16.3697]
["bitfinex","SOLUSD",1717673886027,5.8,173.09,173.04,16.3697]
["bitfinex","SOLUSD",1717673887106,0.8170992,173.1,173.05,6.5364]
["bitfinex","SOLUSD",1717673887308,6.6170992,173.1,173.05,6.5364]
["bitfinex","SOLUSD",1717673887533,20.0,173.09,173.05,6.5364]
["bitfinex","SOLUSD",1717673888042,6.6170992,173.1,173.05,6.5364]
["bitfinex","SOLUSD",1717673891049,0.8170992,173.1,173.06,9.91]
["bitfinex","SOLUSD",1717673891250,0.8170992,173.1,173.08,16.2506]
["bitfinex","SOLUSD",1717673892645,0.8170992,173.1,173.08,22.0506]
["bitfinex","SOLUSD",1717673892950,0.8170992,173.1,173.08,16.2506]
["bitfinex","SOLUSD",1717673894474,0.8170992,173.1,173.09,6.351]
["bitfinex","SOLUSD",1717673903219,0.8170992,173.1,173.09,22.8916]
["bitfinex","SOLUSD",1717673903547,0.8170992,173.1,173.09,73.6916]
["bitfinex","SOLUSD",1717673904239,0.8170992,173.1,173.09,193.6916]
["bitfinex","SOLUSD",1717673904421,0.8170992,173.1,173.09,195.58891574]
["bitfinex","SOLUSD",1717673904634,0.8170992,173.1,173.09,201.38891574]
["bitfinex","SOLUSD",1717673905937,0.8170992,173.1,173.09,208.01198076]
["bitfinex","SOLUSD",1717673906828,0.8170992,173.1,173.09,213.79998076]
["bitfinex","SOLUSD",1717673908041,0.8170992,173.1,173.09,202.21198076]
["bitfinex","SOLUSD",1717673908342,0.8170992,173.1,173.09,208.01198076]
["bitfinex","SOLUSD",1717673908715,0.8170992,173.1,173.09,213.79998076]
["bitfinex","SOLUSD",1717673910766,0.8170992,173.1,173.08,9.91]
["bitfinex","SOLUSD",1717673915644,0.8170992,173.1,173.06,9.91]
["bitfinex","SOLUSD",1717673921847,6.6170992,173.1,173.06,9.91]
["bitfinex","SOLUSD",1717673923160,0.8170992,173.1,173.06,9.91]
["bitfinex","SOLUSD",1717673923628,6.6170992,173.1,173.06,9.91]
["bitfinex","SOLUSD",1717673924447,0.8170992,173.1,173.06,9.91]
["bitfinex","SOLUSD",1717673925057,6.6170992,173.1,173.06,9.91]
["bitfinex","SOLUSD",1717673932946,6.6170992,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717673933306,5.8,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717673933572,5.8,173.09,173.06,9.91]
["bitfinex","SOLUSD",1717673933771,5.8,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717673934868,6.6170992,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717673935476,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717673935901,6.6170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717673936339,0.8170992,173.1,173.08,12.0476]
["bitfinex","SOLUSD",1717673936605,6.6170992,173.1,173.08,12.0476]
["bitfinex","SOLUSD",1717673940962,6.6170992,173.1,173.08,9.91]
["bitfinex","SOLUSD",1717673941192,5.8,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717673941372,0.8170992,173.1,173.06,9.91]
["bitfinex","SOLUSD",1717673941555,5.8,173.07,173.06,9.91]
["bitfinex","SOLUSD",1717673941742,2.1377,173.09,173.06,12.0479]
["bitfinex","SOLUSD",1717673941962,5.8,173.07,173.06,12.0479]
["bitfinex","SOLUSD",1717673942379,2.9545992,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717673942551,5.8,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717673943751,2.9545992,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717673943972,5.8,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717673945458,2.9545992,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717673945676,5.8,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717673947370,2.9545992,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717673947573,5.8,173.08,173.06,12.0479]
["bitfinex","SOLUSD",1717673947756,5.8,173.07,173.06,12.0479]
["bitfinex","SOLUSD",1717673947963,2.9545992,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717673948175,5.8,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717673948554,2.9545992,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717673948996,5.8,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717673949568,5.8,173.08,173.06,9.91]
["bitfinex","SOLUSD",1717673950065,2.9545992,173.1,173.06,9.91]
["bitfinex","SOLUSD",1717673950274,5.8,173.08,173.06,9.91]
["bitfinex","SOLUSD",1717673951069,5.8,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717673951399,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717673953182,0.8170992,173.1,173.08,12.0476]
["bitfinex","SOLUSD",1717673953602,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717673956973,0.8170992,173.1,173.09,6.4128]
["bitfinex","SOLUSD",1717673958564,0.8170992,173.1,173.09,21.376]
["bitfinex","SOLUSD",1717673959864,0.8170992,173.1,173.09,6.4128]
["bitfinex","SOLUSD",1717673960883,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717673962679,0.8170992,173.1,173.09,6.4128]
["bitfinex","SOLUSD",1717673962971,0.8170992,173.1,173.09,12.8256]
["bitfinex","SOLUSD",1717673963342,0.8170992,173.1,173.09,57.8256]
["bitfinex","SOLUSD",1717673964592,0.8170992,173.1,173.09,66.376]
["bitfinex","SOLUSD",1717673968387,0.8170992,173.1,173.09,21.376]
["bitfinex","SOLUSD",1717673970196,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717673976054,0.8170992,173.1,173.09,6.4128]
["bitfinex","SOLUSD",1717673991620,0.8170992,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717673991845,5.8,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717673992243,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717673994224,0.8170992,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717673999713,0.8170992,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717673999915,0.8170992,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717674000110,0.8170992,173.1,173.08,12.0477]
["bitfinex","SOLUSD",1717674000308,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674000504,0.8170992,173.1,173.08,12.0476]
["bitfinex","SOLUSD",1717674002530,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674003919,0.8170992,173.1,173.08,12.0476]
["bitfinex","SOLUSD",1717674004616,0.8170992,173.1,173.09,10.688]
["bitfinex","SOLUSD",1717674004811,0.8170992,173.1,173.09,66.376]
["bitfinex","SOLUSD",1717674007640,0.8170992,173.1,173.09,72.176]
["bitfinex","SOLUSD",1717674009934,0.8170992,173.1,173.09,66.376]
["bitfinex","SOLUSD",1717674010142,0.8170992,173.1,173.09,72.176]
["bitfinex","SOLUSD",1717674010541,0.8170992,173.1,173.09,6.4128]
["bitfinex","SOLUSD",1717674012621,0.8170992,173.1,173.09,18.6256]
["bitfinex","SOLUSD",1717674013436,0.8170992,173.1,173.09,27.176]
["bitfinex","SOLUSD",1717674014145,0.8170992,173.1,173.09,72.176]
["bitfinex","SOLUSD",1717674020229,0.8170992,173.1,173.09,21.376]
["bitfinex","SOLUSD",1717674020422,0.8170992,173.1,173.09,6.4128]
["bitfinex","SOLUSD",1717674021739,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674022749,0.8170992,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717674023048,0.8170992,173.1,173.06,20.68176107]
["bitfinex","SOLUSD",1717674023049,2.9545992,173.1,173.06,20.68176107]
["bitfinex","SOLUSD",1717674023229,6.6170992,173.1,173.06,12.0479]
["bitfinex","SOLUSD",1717674023543,8.7545992,173.1,173.06,12.0478]
["bitfinex","SOLUSD",1717674023858,8.7545992,173.1,173.06,12.0479]
["bitfinex","SOLUSD",1717674024319,7.9378,173.08,173.06,9.91]
["bitfinex","SOLUSD",1717674024523,5.8,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717674024937,5.8,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717674026153,9.0586992,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717674026450,9.0586992,173.1,173.04,18.54386107]
["bitfinex","SOLUSD",1717674026451,0.8170992,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717674027125,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674027858,0.8170992,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717674028237,2.9545992,173.1,173.06,20.68176107]
["bitfinex","SOLUSD",1717674028446,28.7545992,173.1,173.06,20.68176107]
["bitfinex","SOLUSD",1717674028643,2.1376,173.09,173.06,9.91]
["bitfinex","SOLUSD",1717674028942,7.9378,173.08,173.05,8.63386107]
["bitfinex","SOLUSD",1717674029139,5.8,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717674029733,12.0225,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717674030659,8.3601,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717674030958,14.1601,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717674031541,14.1601,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717674032046,8.3601,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717674032343,14.1601,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717674035165,14.1601,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717674035343,6.2225,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717674035658,12.0225,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717674036960,14.1601,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717674038259,14.1601,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717674041664,14.1601,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717674045063,8.3601,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717674045368,2.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717674045664,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717674045862,22.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717674048186,27.9376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717674049367,2.1377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717674049670,27.9376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717674054180,20.0,173.09,173.04,18.54738724]
["bitfinex","SOLUSD",1717674054480,2.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717674054661,22.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717674055477,2.1376,173.09,173.06,9.91]
["bitfinex","SOLUSD",1717674055979,22.1376,173.09,173.06,12.0479]
["bitfinex","SOLUSD",1717674057179,22.1376,173.09,173.06,9.91]
["bitfinex","SOLUSD",1717674058683,2.1377,173.08,173.06,9.91]
["bitfinex","SOLUSD",1717674059955,22.1376,173.09,173.06,9.91]
["bitfinex","SOLUSD",1717674060384,2.1376,173.09,173.06,9.91]
["bitfinex","SOLUSD",1717674060584,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674093508,0.8170992,173.1,173.09,18.6256]
["bitfinex","SOLUSD",1717674093702,0.8170992,173.1,173.09,27.176]
["bitfinex","SOLUSD",1717674093900,0.8170992,173.1,173.09,28.33065255]
["bitfinex","SOLUSD",1717674094687,0.8170992,173.1,173.09,12.8256]
["bitfinex","SOLUSD",1717674094893,0.8170992,173.1,173.09,12.2128]
["bitfinex","SOLUSD",1717674095386,0.8170992,173.1,173.09,6.4128]
["bitfinex","SOLUSD",1717674095591,0.8170992,173.1,173.09,12.2128]
["bitfinex","SOLUSD",1717674095787,0.8170992,173.1,173.09,18.6256]
["bitfinex","SOLUSD",1717674097309,0.8170992,173.1,173.09,12.2128]
["bitfinex","SOLUSD",1717674098114,0.8170992,173.1,173.09,6.4128]
["bitfinex","SOLUSD",1717674098609,0.8170992,173.1,173.09,12.2128]
["bitfinex","SOLUSD",1717674100416,0.8170992,173.1,173.09,6.4128]
["bitfinex","SOLUSD",1717674100615,0.8170992,173.1,173.09,12.2128]
["bitfinex","SOLUSD",1717674103121,0.8170992,173.1,173.08,12.0477]
["bitfinex","SOLUSD",1717674103324,0.8170992,173.1,173.08,9.91]
["bitfinex","SOLUSD",1717674103528,0.8170992,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717674104500,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674115434,0.8170992,173.1,173.09,6.4128]
["bitfinex","SOLUSD",1717674115622,0.8170992,173.1,173.09,12.2128]
["bitfinex","SOLUSD",1717674116947,0.8170992,173.1,173.09,6.4128]
["bitfinex","SOLUSD",1717674117151,0.8170992,173.1,173.09,12.2128]
["bitfinex","SOLUSD",1717674117455,0.8170992,173.1,173.09,6.4128]
["bitfinex","SOLUSD",1717674117614,0.8170992,173.1,173.09,7.9376]
["bitfinex","SOLUSD",1717674119646,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674119818,0.8170992,173.1,173.09,7.9376]
["bitfinex","SOLUSD",1717674120020,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674120714,0.8170992,173.1,173.09,7.9376]
["bitfinex","SOLUSD",1717674122642,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674122946,0.8170992,173.1,173.09,7.9376]
["bitfinex","SOLUSD",1717674124837,0.8170992,173.1,173.08,20.68098636]
["bitfinex","SOLUSD",1717674125144,0.8170992,173.1,173.08,12.0476]
["bitfinex","SOLUSD",1717674125831,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674127318,0.8170992,173.1,173.09,7.9376]
["bitfinex","SOLUSD",1717674130037,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674130240,0.8170992,173.1,173.09,7.9376]
["bitfinex","SOLUSD",1717674132552,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674132730,0.8170992,173.1,173.09,7.9376]
["bitfinex","SOLUSD",1717674140043,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674140251,0.8170992,173.1,173.08,20.68071619]
["bitfinex","SOLUSD",1717674140546,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674140730,0.8170992,173.1,173.08,12.0476]
["bitfinex","SOLUSD",1717674141855,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674142757,0.8170992,173.1,173.08,12.0476]
["bitfinex","SOLUSD",1717674143051,0.8170992,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717674143456,0.8170992,173.1,173.07,10.77091619]
["bitfinex","SOLUSD",1717674143757,0.8170992,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717674144533,0.8170992,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717674145958,0.8170992,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717674147127,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674148531,0.8170992,173.1,173.08,10.77071619]
["bitfinex","SOLUSD",1717674148851,0.8170992,173.1,173.08,16.57071619]
["bitfinex","SOLUSD",1717674149156,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674151541,0.8170992,173.1,173.08,16.57071619]
["bitfinex","SOLUSD",1717674152352,0.8170992,173.1,173.08,10.77071619]
["bitfinex","SOLUSD",1717674152552,0.8170992,173.1,173.08,16.57071619]
["bitfinex","SOLUSD",1717674152764,0.8170992,173.1,173.09,7.9376]
["bitfinex","SOLUSD",1717674154843,0.8170992,173.1,173.09,5.8]
["bitfinex","SOLUSD",1717674155844,0.8170992,173.1,173.08,20.68071619]
["bitfinex","SOLUSD",1717674156044,0.8170992,173.1,173.09,5.8]
["bitfinex","SOLUSD",1717674156764,0.8170992,173.1,173.08,12.0476]
["bitfinex","SOLUSD",1717674156970,0.8170992,173.1,173.09,5.8]
["bitfinex","SOLUSD",1717674159379,0.8170992,173.1,173.08,20.68071619]
["bitfinex","SOLUSD",1717674159875,0.8170992,173.1,173.08,17.8476]
["bitfinex","SOLUSD",1717674161372,0.8170992,173.1,173.08,26.48071619]
["bitfinex","SOLUSD",1717674162349,0.8170992,173.1,173.08,17.8476]
["bitfinex","SOLUSD",1717674163450,0.8170992,173.1,173.08,26.48071619]
["bitfinex","SOLUSD",1717674163770,0.8170992,173.1,173.09,5.8]
["bitfinex","SOLUSD",1717674163973,0.8170992,173.1,173.09,7.9376]
["bitfinex","SOLUSD",1717674165871,0.8170992,173.1,173.09,5.8]
["bitfinex","SOLUSD",1717674166758,0.8170992,173.1,173.08,12.0476]
["bitfinex","SOLUSD",1717674166980,0.8170992,173.1,173.08,17.8476]
["bitfinex","SOLUSD",1717674167351,0.8170992,173.1,173.08,26.48071619]
["bitfinex","SOLUSD",1717674170087,0.8170992,173.1,173.08,17.8476]
["bitfinex","SOLUSD",1717674170870,0.8170992,173.1,173.08,26.48071619]
["bitfinex","SOLUSD",1717674171060,0.8170992,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674171266,0.8170992,173.1,173.09,63.6256]
["bitfinex","SOLUSD",1717674171474,0.8170992,173.1,173.09,72.176]
["bitfinex","SOLUSD",1717674172589,0.8170992,173.1,173.09,63.6256]
["bitfinex","SOLUSD",1717674174381,0.8170992,173.1,173.09,72.176]
["bitfinex","SOLUSD",1717674177474,0.8170992,173.1,173.09,66.376]
["bitfinex","SOLUSD",1717674177886,0.8170992,173.1,173.09,72.176]
["bitfinex","SOLUSD",1717674179898,0.8170992,173.1,173.09,66.376]
["bitfinex","SOLUSD",1717674180200,0.8170992,173.1,173.09,72.176]
["bitfinex","SOLUSD",1717674180579,0.8170992,173.1,173.09,66.376]
["bitfinex","SOLUSD",1717674180779,0.8170992,173.1,173.09,72.176]
["bitfinex","SOLUSD",1717674181182,0.8170992,173.1,173.09,98.3937]
["bitfinex","SOLUSD",1717674181492,0.8170992,173.1,173.09,98.5637]
["bitfinex","SOLUSD",1717674181699,0.8170992,173.1,173.09,98.2237]
["bitfinex","SOLUSD",1717674182481,0.8170992,173.1,173.09,78.2237]
["bitfinex","SOLUSD",1717674182785,0.8170992,173.1,173.09,98.3937]
["bitfinex","SOLUSD",1717674182969,0.8170992,173.1,173.09,114.5693]
["bitfinex","SOLUSD",1717674191502,0.8170992,173.1,173.09,108.7693]
["bitfinex","SOLUSD",1717674191709,0.8170992,173.1,173.09,114.5693]
["bitfinex","SOLUSD",1717674192309,0.8170992,173.1,173.09,98.5637]
["bitfinex","SOLUSD",1717674192882,0.8170992,173.1,173.09,53.2237]
["bitfinex","SOLUSD",1717674193088,0.8170992,173.1,173.09,41.376]
["bitfinex","SOLUSD",1717674193287,0.8170992,173.1,173.09,47.176]
["bitfinex","SOLUSD",1717674194614,0.8170992,173.1,173.09,92.176]
["bitfinex","SOLUSD",1717674195817,0.8170992,173.1,173.09,86.376]
["bitfinex","SOLUSD",1717674196113,0.8170992,173.1,173.09,92.176]
["bitfinex","SOLUSD",1717674196814,0.8170992,173.1,173.09,86.376]
["bitfinex","SOLUSD",1717674196988,0.8170992,173.1,173.09,92.176]
["bitfinex","SOLUSD",1717674198994,0.8170992,173.1,173.09,92.516]
["bitfinex","SOLUSD",1717674199193,0.8170992,173.1,173.09,86.716]
["bitfinex","SOLUSD",1717674199486,0.8170992,173.1,173.09,92.516]
["bitfinex","SOLUSD",1717674201313,0.8170992,173.1,173.09,86.716]
["bitfinex","SOLUSD",1717674204489,0.8170992,173.1,173.09,92.516]
["bitfinex","SOLUSD",1717674207616,0.8170992,173.1,173.09,86.716]
["bitfinex","SOLUSD",1717674207917,0.8170992,173.1,173.09,92.516]
["bitfinex","SOLUSD",1717674209137,9.92e-05,173.1,173.09,98.9122]
["bitfinex","SOLUSD",1717674209301,9.92e-05,173.1,173.09,121.1083]
["bitfinex","SOLUSD",1717674209502,9.92e-05,173.1,173.09,126.10886844]
["bitfinex","SOLUSD",1717674210030,9.92e-05,173.1,173.09,131.27711089]
["bitfinex","SOLUSD",1717674211019,9.92e-05,173.1,173.09,133.15348959]
["bitfinex","SOLUSD",1717674219119,9.92e-05,173.1,173.09,110.93538959]
["bitfinex","SOLUSD",1717674219338,9.92e-05,173.1,173.09,116.73538959]
["bitfinex","SOLUSD",1717674220831,9.92e-05,173.1,173.09,110.33918959]
["bitfinex","SOLUSD",1717674221145,9.92e-05,173.1,173.09,132.11308959]
["bitfinex","SOLUSD",1717674222937,9.92e-05,173.1,173.09,126.31308959]
["bitfinex","SOLUSD",1717674223237,9.92e-05,173.1,173.09,110.33918959]
["bitfinex","SOLUSD",1717674223416,9.92e-05,173.1,173.09,116.11718959]
["bitfinex","SOLUSD",1717674223613,9.92e-05,173.1,173.09,107.93277055]
["bitfinex","SOLUSD",1717674224231,9.92e-05,173.1,173.09,100.1703787]
["bitfinex","SOLUSD",1717674225139,9.92e-05,173.1,173.09,88.5923787]
["bitfinex","SOLUSD",1717674225513,9.92e-05,173.1,173.09,94.3673787]
["bitfinex","SOLUSD",1717674225820,9.92e-05,173.1,173.09,88.5923787]
["bitfinex","SOLUSD",1717674226516,9.92e-05,173.1,173.09,100.1673787]
["bitfinex","SOLUSD",1717674226739,9.92e-05,173.1,173.09,94.3923787]
["bitfinex","SOLUSD",1717674227326,9.92e-05,173.1,173.09,88.5923787]
["bitfinex","SOLUSD",1717674227644,9.92e-05,173.1,173.09,94.3923787]
["bitfinex","SOLUSD",1717674228060,9.92e-05,173.1,173.09,88.5923787]
["bitfinex","SOLUSD",1717674229653,9.92e-05,173.1,173.09,94.3923787]
["bitfinex","SOLUSD",1717674230258,9.92e-05,173.1,173.09,88.5923787]
["bitfinex","SOLUSD",1717674230449,9.92e-05,173.1,173.09,94.3923787]
["bitfinex","SOLUSD",1717674231157,9.92e-05,173.1,173.09,68.5923787]
["bitfinex","SOLUSD",1717674231454,9.92e-05,173.1,173.09,23.2523787]
["bitfinex","SOLUSD",1717674233638,9.92e-05,173.1,173.09,66.376]
["bitfinex","SOLUSD",1717674234348,9.92e-05,173.1,173.09,92.346]
["bitfinex","SOLUSD",1717674234735,9.92e-05,173.1,173.09,92.516]
["bitfinex","SOLUSD",1717674237445,9.92e-05,173.1,173.09,92.346]
["bitfinex","SOLUSD",1717674237653,9.92e-05,173.1,173.09,92.176]
["bitfinex","SOLUSD",1717674237849,9.92e-05,173.1,173.09,86.376]
["bitfinex","SOLUSD",1717674241331,9.92e-05,173.1,173.09,41.376]
["bitfinex","SOLUSD",1717674241637,9.92e-05,173.1,173.09,21.376]
["bitfinex","SOLUSD",1717674246954,9.92e-05,173.1,173.09,72.176]
["bitfinex","SOLUSD",1717674247166,9.92e-05,173.1,173.09,92.176]
["bitfinex","SOLUSD",1717674249169,9.92e-05,173.1,173.09,86.376]
["bitfinex","SOLUSD",1717674249366,9.92e-05,173.1,173.09,92.176]
["bitfinex","SOLUSD",1717674250375,9.92e-05,173.1,173.09,212.176]
["bitfinex","SOLUSD",1717674250666,9.92e-05,173.1,173.09,212.516]
["bitfinex","SOLUSD",1717674253170,9.92e-05,173.1,173.09,206.716]
["bitfinex","SOLUSD",1717674253470,9.92e-05,173.1,173.09,212.516]
["bitfinex","SOLUSD",1717674256493,9.92e-05,173.1,173.09,86.546]
["bitfinex","SOLUSD",1717674256766,9.92e-05,173.1,173.09,86.376]
["bitfinex","SOLUSD",1717674256985,9.92e-05,173.1,173.09,92.176]
["bitfinex","SOLUSD",1717674258352,9.92e-05,173.1,173.09,86.376]
["bitfinex","SOLUSD",1717674259078,9.92e-05,173.1,173.09,92.176]
["bitfinex","SOLUSD",1717674260968,9.92e-05,173.1,173.09,212.176]
["bitfinex","SOLUSD",1717674261164,9.92e-05,173.1,173.09,228.2617305]
["bitfinex","SOLUSD",1717674261782,9.92e-05,173.1,173.09,227.12193261]
["bitfinex","SOLUSD",1717674262162,9.92e-05,173.1,173.09,235.58801832]
["bitfinex","SOLUSD",1717674264373,9.92e-05,173.1,173.09,243.81165734]
["bitfinex","SOLUSD",1717674267685,9.92e-05,173.1,173.09,238.01165734]
["bitfinex","SOLUSD",1717674267865,9.92e-05,173.1,173.09,243.81165734]
["bitfinex","SOLUSD",1717674269288,9.92e-05,173.1,173.09,238.01165734]
["bitfinex","SOLUSD",1717674269588,9.92e-05,173.1,173.09,243.81165734]
["bitfinex","SOLUSD",1717674270189,9.92e-05,173.1,173.09,238.01165734]
["bitfinex","SOLUSD",1717674270481,9.92e-05,173.1,173.09,243.81165734]
["bitfinex","SOLUSD",1717674271080,9.92e-05,173.1,173.09,238.01165734]
["bitfinex","SOLUSD",1717674271288,9.92e-05,173.1,173.09,243.81165734]
["bitfinex","SOLUSD",1717674274478,9.92e-05,173.1,173.09,238.01165734]
["bitfinex","SOLUSD",1717674274687,9.92e-05,173.1,173.09,243.81165734]
["bitfinex","SOLUSD",1717674275691,9.92e-05,173.1,173.09,238.01165734]
["bitfinex","SOLUSD",1717674276000,9.92e-05,173.1,173.09,243.81165734]
["bitfinex","SOLUSD",1717674276377,9.92e-05,173.1,173.09,238.01165734]
["bitfinex","SOLUSD",1717674276593,9.92e-05,173.1,173.09,243.81165734]
["bitfinex","SOLUSD",1717674276900,9.92e-05,173.1,173.09,237.57155734]
["bitfinex","SOLUSD",1717674277077,11.9363992,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717674280895,11.9363992,173.19,173.18,6.4095]
["bitfinex","SOLUSD",1717674281474,6.1363992,173.19,173.18,6.4095]
["bitfinex","SOLUSD",1717674281687,11.9363992,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717674282770,6.1363992,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717674282977,11.9363992,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717674285594,6.1363992,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717674285779,11.9363992,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717674285979,6.1363992,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717674286490,11.9363992,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717674287780,6.1363992,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717674287986,11.9363992,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717674289583,20.22131424,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717674289795,12.0986,173.21,173.17,10.683]
["bitfinex","SOLUSD",1717674289985,5.8,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717674290808,5.8,173.19,173.18,6.4095]
["bitfinex","SOLUSD",1717674291400,5.8,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717674291902,6.2986,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717674292110,5.8,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717674294993,12.3264,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717674300612,14.4456,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717674300809,5.8,173.17,173.16,2.1366]
["bitfinex","SOLUSD",1717674303297,5.8,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717674303497,12.3174,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717674303709,5.8,173.15,173.13,2.137]
["bitfinex","SOLUSD",1717674303931,5.8,173.14,173.13,2.137]
["bitfinex","SOLUSD",1717674304510,5.8,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717674304714,12.2875,173.13,173.09,9.91]
["bitfinex","SOLUSD",1717674304922,6.4875,173.13,173.11,2.1372]
["bitfinex","SOLUSD",1717674305226,5.8,173.12,173.11,2.1372]
["bitfinex","SOLUSD",1717674306206,5.8,173.13,173.12,2.1372]
["bitfinex","SOLUSD",1717674308138,5.8,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717674308436,5.8,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717674309329,5.8,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717674310225,5.8,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717674311432,5.8,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717674311723,5.8,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717674312327,5.8,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717674314532,5.8,173.13,173.09,9.91]
["bitfinex","SOLUSD",1717674314533,7.9371,173.13,173.09,12.0475]
["bitfinex","SOLUSD",1717674314736,5.8,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717674314910,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717674315225,5.8,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717674315425,5.8,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717674316942,5.8,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717674317307,5.8,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717674318400,7.9371,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717674318729,5.8,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717674319131,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717674319132,5.8,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717674321231,5.8,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717674321447,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717674321622,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717674321935,5.8,173.14,173.11,2.1372]
["bitfinex","SOLUSD",1717674322505,5.8,173.13,173.11,2.1372]
["bitfinex","SOLUSD",1717674323033,5.8,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717674323416,2.1369,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674323612,7.9369,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674325229,5.8,173.13,173.08,6.4132]
["bitfinex","SOLUSD",1717674325734,5.8,173.12,173.08,6.4132]
["bitfinex","SOLUSD",1717674326131,5.8,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717674326434,4.6135,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717674326620,2.137,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717674326816,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717674327029,2.1368,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717674327210,5.8,173.15,173.1,10.6873]
["bitfinex","SOLUSD",1717674327407,5.8,173.15,173.13,2.137]
["bitfinex","SOLUSD",1717674327614,7.9368,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717674328324,7.9368,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717674328707,2.1368,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717674329318,2.1368,173.15,173.11,12.0472]
["bitfinex","SOLUSD",1717674329636,2.137,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717674329838,7.937,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717674330826,7.9371,173.13,173.11,9.91]
["bitfinex","SOLUSD",1717674331038,5.8,173.13,173.11,9.91]
["bitfinex","SOLUSD",1717674332544,4.2732,173.18,173.11,9.91]
["bitfinex","SOLUSD",1717674332746,7.9368,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717674333065,4.2732,173.18,173.11,9.91]
["bitfinex","SOLUSD",1717674333066,7.9368,173.15,173.11,12.0472]
["bitfinex","SOLUSD",1717674333847,2.137,173.14,173.11,12.0472]
["bitfinex","SOLUSD",1717674334238,2.1369,173.15,173.11,12.0472]
["bitfinex","SOLUSD",1717674334443,7.9369,173.15,173.11,12.0472]
["bitfinex","SOLUSD",1717674336840,2.1369,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674337141,5.8,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674337522,7.9368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717674337951,2.1368,173.15,173.11,12.0473]
["bitfinex","SOLUSD",1717674338442,2.1368,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674338852,2.1368,173.15,173.11,12.0473]
["bitfinex","SOLUSD",1717674339067,2.1369,173.14,173.11,12.0473]
["bitfinex","SOLUSD",1717674339362,2.1369,173.15,173.11,12.0473]
["bitfinex","SOLUSD",1717674340469,2.1368,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674343966,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717674345061,2.1368,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674345265,2.1368,173.15,173.11,12.0472]
["bitfinex","SOLUSD",1717674347687,2.1368,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674348184,7.9368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717674348481,2.1369,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674348685,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717674348867,7.9368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717674349863,7.9368,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717674350358,2.1368,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717674351385,2.1368,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717674352579,2.1368,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717674353080,2.1368,173.15,173.11,12.0473]
["bitfinex","SOLUSD",1717674353588,2.1368,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674353792,2.1368,173.15,173.11,12.0472]
["bitfinex","SOLUSD",1717674353961,7.9368,173.15,173.11,12.0472]
["bitfinex","SOLUSD",1717674355295,2.137,173.14,173.11,12.0472]
["bitfinex","SOLUSD",1717674355894,7.9369,173.15,173.11,12.0472]
["bitfinex","SOLUSD",1717674356583,7.937,173.14,173.11,12.0473]
["bitfinex","SOLUSD",1717674357288,5.8,173.14,173.11,12.0473]
["bitfinex","SOLUSD",1717674357669,5.8,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717674358470,5.8,173.14,173.11,111.0472]
["bitfinex","SOLUSD",1717674360491,7.9369,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674361194,2.137,173.14,173.11,111.0473]
["bitfinex","SOLUSD",1717674361368,7.937,173.14,173.11,111.0473]
["bitfinex","SOLUSD",1717674362988,7.9371,173.13,173.11,108.91]
["bitfinex","SOLUSD",1717674363569,2.1372,173.12,173.11,108.91]
["bitfinex","SOLUSD",1717674363885,7.9372,173.12,173.11,108.91]
["bitfinex","SOLUSD",1717674365573,2.1372,173.12,173.11,108.91]
["bitfinex","SOLUSD",1717674371377,7.9372,173.12,173.11,108.91]
["bitfinex","SOLUSD",1717674373499,7.9372,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674373878,63.9633,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674374808,12.5516,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674375303,18.9633,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674375496,63.9633,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674376007,72.5122,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674376213,63.9633,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674377183,57.5516,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674377384,12.5516,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674377882,8.2772,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674378081,8.1072,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674387714,7.9372,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674387899,8.1072,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674391809,2.3072,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674392019,8.1072,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674394615,12.3816,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674394924,12.5516,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674395101,27.5122,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674395415,80.19234237,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674426314,6.4116,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674426622,12.2116,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674426938,18.6233,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674428829,12.8233,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674429035,18.6233,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674430317,18.9633,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674430743,27.5122,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674432117,72.5122,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674435346,66.7122,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674435531,72.5122,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674443458,66.7122,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674443860,6.4116,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674444041,12.2116,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674449275,6.4116,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674449635,12.2116,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674450564,18.7933,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674452458,12.9933,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674452649,18.7933,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674455557,12.3816,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674462248,18.7933,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674462855,12.9933,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674463057,18.7933,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674464172,18.6233,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674472372,6.4116,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674472559,12.2116,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674476657,6.4116,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674476871,12.2116,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674479876,18.6233,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674480257,27.5122,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674481675,80.19234237,173.12,173.11,99.0]
["bitfinex","SOLUSD",1717674482458,2.1381,173.05,173.04,6.6312]
["bitfinex","SOLUSD",1717674482779,7.9381,173.05,173.04,9.91]
["bitfinex","SOLUSD",1717674484765,2.1383,173.03,173.02,9.91]
["bitfinex","SOLUSD",1717674485072,2.1383,173.03,173.0,9.07292432]
["bitfinex","SOLUSD",1717674485073,7.9383,173.03,173.0,9.07292432]
["bitfinex","SOLUSD",1717674485677,5.8,173.03,173.0,3.02752432]
["bitfinex","SOLUSD",1717674485877,7.9384,173.03,173.0,3.02752432]
["bitfinex","SOLUSD",1717674486073,2.1384,173.03,173.0,3.02752432]
["bitfinex","SOLUSD",1717674486263,5.8,173.01,173.0,9.63942432]
["bitfinex","SOLUSD",1717674487785,2.1384,173.03,173.0,9.63942432]
["bitfinex","SOLUSD",1717674487993,5.8,173.01,173.0,6.6119]
["bitfinex","SOLUSD",1717674488664,2.1384,173.03,173.0,6.6119]
["bitfinex","SOLUSD",1717674489086,5.8,173.01,173.0,6.6119]
["bitfinex","SOLUSD",1717674490089,2.1384,173.03,173.0,6.6119]
["bitfinex","SOLUSD",1717674490293,5.8,173.01,173.0,6.6119]
["bitfinex","SOLUSD",1717674490501,7.9384,173.03,173.0,6.6119]
["bitfinex","SOLUSD",1717674492397,2.1384,173.02,172.99,12.93752432]
["bitfinex","SOLUSD",1717674492767,5.8,173.03,172.99,15.07632432]
["bitfinex","SOLUSD",1717674492768,7.9384,173.03,172.99,15.07632432]
["bitfinex","SOLUSD",1717674492965,2.1384,173.03,172.99,15.07632432]
["bitfinex","SOLUSD",1717674493190,2.1383,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717674493580,5.8,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717674493770,5.8,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717674494788,7.9383,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717674494994,7.9383,173.03,172.99,15.07632432]
["bitfinex","SOLUSD",1717674495497,7.9383,173.03,172.99,21.55442432]
["bitfinex","SOLUSD",1717674498902,2.1383,173.03,172.99,21.55442432]
["bitfinex","SOLUSD",1717674499087,4.4463,173.05,173.01,9.91]
["bitfinex","SOLUSD",1717674499088,2.1382,173.04,173.01,9.91]
["bitfinex","SOLUSD",1717674499398,7.9382,173.04,173.01,9.91]
["bitfinex","SOLUSD",1717674500000,2.1382,173.04,173.01,18.2217]
["bitfinex","SOLUSD",1717674500695,2.1382,173.04,173.01,16.0832]
["bitfinex","SOLUSD",1717674502595,2.1383,173.03,173.01,16.0832]
["bitfinex","SOLUSD",1717674504081,2.1383,173.03,173.01,16.66252322]
["bitfinex","SOLUSD",1717674504799,2.1383,173.03,173.01,16.0832]
["bitfinex","SOLUSD",1717674505601,2.1383,173.03,173.02,0.57925625]
["bitfinex","SOLUSD",1717674505892,6.4139,173.06,173.02,7.02965625]
["bitfinex","SOLUSD",1717674505893,2.1382,173.04,173.02,7.02965625]
["bitfinex","SOLUSD",1717674506099,2.1381,173.05,173.02,7.02965625]
["bitfinex","SOLUSD",1717674507380,2.1382,173.04,173.02,7.02965625]
["bitfinex","SOLUSD",1717674507579,2.1382,173.04,173.03,6.0356]
["bitfinex","SOLUSD",1717674507787,2.1382,173.04,173.03,15.9456]
["bitfinex","SOLUSD",1717674510987,2.1381,173.05,173.03,15.9456]
["bitfinex","SOLUSD",1717674511187,2.1379,173.07,173.05,9.91]
["bitfinex","SOLUSD",1717674511400,2.1379,173.07,173.05,16.1471]
["bitfinex","SOLUSD",1717674511706,23.2,173.16,173.06,6.2371]
["bitfinex","SOLUSD",1717674512011,2.1376,173.09,173.07,6.2371]
["bitfinex","SOLUSD",1717674512203,2.1376,173.09,173.07,16.1471]
["bitfinex","SOLUSD",1717674513705,2.1376,173.09,173.07,17.36407189]
["bitfinex","SOLUSD",1717674519319,2.1376,173.09,173.08,1.21690157]
["bitfinex","SOLUSD",1717674519494,2.1376,173.09,173.07,17.36400157]
["bitfinex","SOLUSD",1717674523698,5.8,173.1,173.08,1.21683126]
["bitfinex","SOLUSD",1717674523699,7.9375,173.1,173.08,1.21683126]
["bitfinex","SOLUSD",1717674523899,7.9375,173.1,173.09,9.91]
["bitfinex","SOLUSD",1717674526800,2.1375,173.1,173.09,9.91]
["bitfinex","SOLUSD",1717674527000,7.9375,173.1,173.09,9.91]
["bitfinex","SOLUSD",1717674527526,7.9375,173.1,173.08,1.21683126]
["bitfinex","SOLUSD",1717674527527,2.1375,173.1,173.08,1.21683126]
["bitfinex","SOLUSD",1717674527729,7.9375,173.1,173.08,1.21683126]
["bitfinex","SOLUSD",1717674527901,7.9375,173.1,173.09,9.91]
["bitfinex","SOLUSD",1717674529117,2.1377,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717674529620,7.9376,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717674530212,2.1376,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717674530430,7.9376,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717674531430,5.8,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717674533305,2.1377,173.08,173.05,12.048]
["bitfinex","SOLUSD",1717674533501,7.9379,173.07,173.05,9.91]
["bitfinex","SOLUSD",1717674534524,5.8,173.07,173.05,9.91]
["bitfinex","SOLUSD",1717674536006,5.8,173.07,173.05,12.048]
["bitfinex","SOLUSD",1717674536828,5.8,173.08,173.05,12.048]
["bitfinex","SOLUSD",1717674540240,7.9377,173.08,173.05,12.048]
["bitfinex","SOLUSD",1717674540431,2.1377,173.08,173.05,12.048]
["bitfinex","SOLUSD",1717674540730,7.9377,173.08,173.05,12.048]
["bitfinex","SOLUSD",1717674541133,4.2747,173.12,173.07,12.0477]
["bitfinex","SOLUSD",1717674541313,7.9374,173.11,173.07,12.0478]
["bitfinex","SOLUSD",1717674541514,2.1374,173.1,173.07,12.0478]
["bitfinex","SOLUSD",1717674544330,2.1374,173.1,173.08,0.80905704]
["bitfinex","SOLUSD",1717674545445,2.1374,173.11,173.08,0.80905704]
["bitfinex","SOLUSD",1717674545635,7.9374,173.11,173.08,0.80905704]
["bitfinex","SOLUSD",1717674546225,2.1374,173.11,173.09,9.91]
["bitfinex","SOLUSD",1717674546523,7.9374,173.11,173.09,9.91]
["bitfinex","SOLUSD",1717674547639,2.1374,173.11,173.09,9.91]
["bitfinex","SOLUSD",1717674547825,7.9374,173.11,173.09,9.91]
["bitfinex","SOLUSD",1717674548020,16.315,173.2,173.09,9.91]
["bitfinex","SOLUSD",1717674548021,14.9584,173.15,173.09,9.91]
["bitfinex","SOLUSD",1717674548230,4.2737,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717674548422,7.937,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717674548736,5.8,173.14,173.11,12.0473]
["bitfinex","SOLUSD",1717674549239,5.8,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717674549446,7.937,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717674549819,5.8,173.13,173.11,9.91]
["bitfinex","SOLUSD",1717674550018,7.9372,173.12,173.11,9.91]
["bitfinex","SOLUSD",1717674551146,5.8,173.12,173.11,9.91]
["bitfinex","SOLUSD",1717674555055,2.1371,173.13,173.11,9.91]
["bitfinex","SOLUSD",1717674555424,5.8,173.12,173.11,9.91]
["bitfinex","SOLUSD",1717674555625,2.137,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717674555945,5.8,173.12,173.11,9.91]
["bitfinex","SOLUSD",1717674557339,7.9372,173.12,173.11,9.91]
["bitfinex","SOLUSD",1717674558233,7.9372,173.12,173.09,9.91]
["bitfinex","SOLUSD",1717674558432,2.1372,173.12,173.09,9.91]
["bitfinex","SOLUSD",1717674558635,5.8,173.1,173.09,9.91]
["bitfinex","SOLUSD",1717674560546,2.1373,173.12,173.09,9.91]
["bitfinex","SOLUSD",1717674560754,5.8,173.1,173.09,9.91]
["bitfinex","SOLUSD",1717674562434,5.8,173.1,173.09,12.0476]
["bitfinex","SOLUSD",1717674563051,5.8,173.11,173.09,12.0476]
["bitfinex","SOLUSD",1717674563637,2.1372,173.12,173.09,12.0476]
["bitfinex","SOLUSD",1717674563829,5.8,173.11,173.09,12.0476]
["bitfinex","SOLUSD",1717674564269,5.8,173.11,173.09,9.91]
["bitfinex","SOLUSD",1717674564861,2.1372,173.12,173.09,9.91]
["bitfinex","SOLUSD",1717674565147,2.1372,173.12,173.09,12.0476]
["bitfinex","SOLUSD",1717674565463,2.1369,173.15,173.11,12.0472]
["bitfinex","SOLUSD",1717674565952,5.8,173.14,173.11,12.0472]
["bitfinex","SOLUSD",1717674566350,0.34,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717674566539,2.4768,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717674566746,5.8,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674570067,7.9368,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674570859,2.4768,173.16,173.13,9.91]
["bitfinex","SOLUSD",1717674571031,5.8,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674571233,2.1368,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674571476,7.9368,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674577671,2.1368,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674577858,7.9368,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674579870,2.1368,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674580072,7.9368,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674580773,5.8,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717674581771,2.1368,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674582072,5.8,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717674585471,2.1368,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674585656,7.9368,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674589578,7.9369,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717674590362,5.8,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717674594364,7.9369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674595482,2.1369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674595692,7.9369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674599793,7.937,173.14,173.11,12.0472]
["bitfinex","SOLUSD",1717674600487,2.137,173.14,173.11,12.0472]
["bitfinex","SOLUSD",1717674600783,7.937,173.14,173.11,12.0472]
["bitfinex","SOLUSD",1717674600984,5.8,173.14,173.11,12.0472]
["bitfinex","SOLUSD",1717674602895,5.8,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717674603194,2.1369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674603381,5.8,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717674605302,2.1369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674605475,7.9369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674608204,2.1369,173.14,173.11,12.0472]
["bitfinex","SOLUSD",1717674608678,7.9369,173.15,173.11,12.0472]
["bitfinex","SOLUSD",1717674610381,2.1369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674610586,7.9369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674612679,2.1369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674615201,7.9369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674618014,2.1369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674618303,7.9369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674619110,2.1369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674619405,7.9369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674625804,2.1369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674627905,7.9369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674637120,2.1369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674637332,7.9369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674639724,5.8,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717674641525,7.937,173.14,173.11,12.0473]
["bitfinex","SOLUSD",1717674642722,5.8,173.14,173.11,12.0473]
["bitfinex","SOLUSD",1717674643524,5.8,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717674644610,5.8,173.14,173.11,12.0472]
["bitfinex","SOLUSD",1717674644820,7.9369,173.15,173.11,12.0472]
["bitfinex","SOLUSD",1717674645223,7.9369,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674652509,5.8,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674657009,7.9368,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674657416,5.8,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674657646,7.9368,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674662146,2.1368,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674662441,7.9368,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674663247,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717674663422,5.8,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717674663739,5.8,173.15,173.13,2.1371]
["bitfinex","SOLUSD",1717674664240,5.8,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717674664642,7.9368,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717674665439,2.1368,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717674665643,2.1368,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717674665823,5.8,173.15,173.11,9.91]
["bitfinex","SOLUSD",1717674666326,7.9368,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717674666632,5.8,173.15,173.13,2.1371]
["bitfinex","SOLUSD",1717674667339,123.58528494,173.24,173.15,12.0468]
["bitfinex","SOLUSD",1717674667340,2.1364,173.19,173.15,12.0468]
["bitfinex","SOLUSD",1717674667519,7.9364,173.19,173.15,2.1367]
["bitfinex","SOLUSD",1717674667944,7.9364,173.19,173.15,12.0467]
["bitfinex","SOLUSD",1717674668538,2.1365,173.18,173.15,9.91]
["bitfinex","SOLUSD",1717674669119,7.9365,173.18,173.15,9.91]
["bitfinex","SOLUSD",1717674670437,2.1365,173.18,173.15,9.91]
["bitfinex","SOLUSD",1717674670644,7.9365,173.18,173.15,9.91]
["bitfinex","SOLUSD",1717674671432,7.9365,173.18,173.15,12.0468]
["bitfinex","SOLUSD",1717674672653,7.9365,173.18,173.15,9.91]
["bitfinex","SOLUSD",1717674673143,5.8,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674673342,7.9366,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674673936,5.8,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717674674646,5.8,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717674674844,5.8,173.16,173.12,14.1844]
["bitfinex","SOLUSD",1717674674845,5.8,173.14,173.12,12.0471]
["bitfinex","SOLUSD",1717674675442,5.8,173.13,173.12,9.91]
["bitfinex","SOLUSD",1717674676027,5.8,173.13,173.12,12.0472]
["bitfinex","SOLUSD",1717674676250,5.8,173.13,173.12,9.91]
["bitfinex","SOLUSD",1717674678348,5.8,173.13,173.12,12.0472]
["bitfinex","SOLUSD",1717674682961,5.8,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717674683164,5.8,173.12,173.1,12.0474]
["bitfinex","SOLUSD",1717674683543,5.8,173.12,173.1,9.91]
["bitfinex","SOLUSD",1717674683861,4.2738,173.15,173.1,9.91]
["bitfinex","SOLUSD",1717674683862,10.6845,173.15,173.1,9.91]
["bitfinex","SOLUSD",1717674684057,2.1371,173.13,173.1,9.91]
["bitfinex","SOLUSD",1717674684356,2.1371,173.13,173.1,12.0474]
["bitfinex","SOLUSD",1717674684939,2.1372,173.12,173.1,9.91]
["bitfinex","SOLUSD",1717674685159,0.34,173.14,173.1,9.91]
["bitfinex","SOLUSD",1717674685657,2.1371,173.13,173.1,12.0474]
["bitfinex","SOLUSD",1717674687957,2.1371,173.13,173.1,9.91]
["bitfinex","SOLUSD",1717674689140,0.34,173.14,173.1,9.91]
["bitfinex","SOLUSD",1717674689141,2.1372,173.12,173.1,9.91]
["bitfinex","SOLUSD",1717674690168,2.1372,173.13,173.1,9.91]
["bitfinex","SOLUSD",1717674691370,2.1372,173.13,173.1,12.0474]
["bitfinex","SOLUSD",1717674691548,2.137,173.14,173.1,12.0474]
["bitfinex","SOLUSD",1717674691751,2.137,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717674692057,7.937,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717674692267,2.137,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717674692655,2.137,173.14,173.12,9.91]
["bitfinex","SOLUSD",1717674696561,2.137,173.14,173.12,9.91]
["bitfinex","SOLUSD",1717674698078,7.9369,173.15,173.12,9.91]
["bitfinex","SOLUSD",1717674698269,2.1369,173.15,173.12,9.91]
["bitfinex","SOLUSD",1717674698576,7.9369,173.15,173.12,9.91]
["bitfinex","SOLUSD",1717674698756,2.1369,173.15,173.12,9.91]
["bitfinex","SOLUSD",1717674699076,2.137,173.14,173.12,9.91]
["bitfinex","SOLUSD",1717674699450,2.1369,173.15,173.12,16.1838]
["bitfinex","SOLUSD",1717674699754,2.1366,173.17,173.13,6.2738]
["bitfinex","SOLUSD",1717674699956,2.1366,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717674700369,2.1366,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674700670,2.1366,173.17,173.13,18.3208]
["bitfinex","SOLUSD",1717674700843,2.1367,173.16,173.13,18.3208]
["bitfinex","SOLUSD",1717674701666,2.1367,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674704074,7.9367,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674705885,2.1367,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717674708176,7.9367,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674709684,5.8,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717674715092,2.1367,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674715390,7.9367,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674720898,5.8,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717674721598,7.9367,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717674722473,5.8,173.16,173.13,9.91]
["bitfinex","SOLUSD",1717674722790,5.8,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717674722995,7.9369,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717674723389,5.8,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717674726499,7.9369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717674728009,2.1368,173.16,173.13,9.91]
["bitfinex","SOLUSD",1717674728192,5.8,173.15,173.13,12.0471]
["bitfinex","SOLUSD",1717674729078,19.2266,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717674729280,2.1364,173.19,173.15,12.0468]
["bitfinex","SOLUSD",1717674729501,5.8,173.18,173.15,12.0468]
["bitfinex","SOLUSD",1717674729700,2.1365,173.18,173.15,9.91]
["bitfinex","SOLUSD",1717674729903,7.9365,173.18,173.15,9.91]
["bitfinex","SOLUSD",1717674731184,5.8,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674732105,2.1365,173.18,173.15,9.91]
["bitfinex","SOLUSD",1717674732406,5.8,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674735196,2.1365,173.18,173.15,9.91]
["bitfinex","SOLUSD",1717674735387,5.8,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674736590,7.9366,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674737712,5.8,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674737889,2.1365,173.18,173.15,9.91]
["bitfinex","SOLUSD",1717674738191,5.8,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674739891,2.1365,173.18,173.15,9.91]
["bitfinex","SOLUSD",1717674740103,5.8,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674740295,2.1365,173.18,173.15,9.91]
["bitfinex","SOLUSD",1717674740785,5.8,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674742290,5.8,173.17,173.15,12.0468]
["bitfinex","SOLUSD",1717674742614,5.8,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674750615,5.8,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717674750913,5.8,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674757518,7.9366,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674757921,5.8,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717674762320,5.8,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717674762525,7.9366,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717674765103,5.8,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717674765310,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717674765627,5.8,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717674767004,7.9366,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717674767203,5.8,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717674769835,5.8,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717674771415,5.8,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717674772127,5.8,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717674772432,5.8,173.16,173.13,9.91]
["bitfinex","SOLUSD",1717674772608,5.8,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717674773031,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717674773231,5.8,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717674773428,5.8,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717674775221,2.1365,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717674775434,5.8,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717674779041,2.1365,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717674779244,5.8,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717674782032,5.8,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717674782947,5.8,173.15,173.11,9.91]
["bitfinex","SOLUSD",1717674783148,5.8,173.12,173.11,9.91]
["bitfinex","SOLUSD",1717674783442,7.9372,173.12,173.08,12.0476]
["bitfinex","SOLUSD",1717674783630,5.8,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717674784540,5.8,173.1,173.08,12.0476]
["bitfinex","SOLUSD",1717674784739,7.9373,173.11,173.08,12.0476]
["bitfinex","SOLUSD",1717674785042,5.8,173.1,173.08,12.0476]
["bitfinex","SOLUSD",1717674785657,2.1373,173.12,173.08,12.0476]
["bitfinex","SOLUSD",1717674785847,5.8,173.1,173.08,12.0476]
["bitfinex","SOLUSD",1717674786333,5.8,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717674786534,5.8,173.11,173.09,2.1376]
["bitfinex","SOLUSD",1717674787240,5.8,173.11,173.08,12.0476]
["bitfinex","SOLUSD",1717674790558,7.9373,173.11,173.08,12.0476]
["bitfinex","SOLUSD",1717674793538,5.8,173.11,173.08,12.0476]
["bitfinex","SOLUSD",1717674793739,2.1373,173.12,173.08,12.0476]
["bitfinex","SOLUSD",1717674793930,2.1371,173.13,173.08,20.6013]
["bitfinex","SOLUSD",1717674794247,5.8,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717674794637,7.937,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717674795240,2.1371,173.13,173.11,9.91]
["bitfinex","SOLUSD",1717674799429,7.937,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717674799748,2.1371,173.13,173.11,9.91]
["bitfinex","SOLUSD",1717674804956,7.9371,173.13,173.11,9.91]
["bitfinex","SOLUSD",1717674808576,2.1371,173.13,173.11,9.91]
["bitfinex","SOLUSD",1717674808873,7.9371,173.13,173.11,9.91]
["bitfinex","SOLUSD",1717674810869,5.8,173.12,173.11,9.91]
["bitfinex","SOLUSD",1717674816477,5.8,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717674817574,5.8,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717674817876,5.8,173.1,173.07,9.91]
["bitfinex","SOLUSD",1717674818068,5.8,173.09,173.07,12.0478]
["bitfinex","SOLUSD",1717674818757,5.8,173.1,173.07,12.0478]
["bitfinex","SOLUSD",1717674820976,7.9374,173.1,173.07,12.0478]
["bitfinex","SOLUSD",1717674822377,7.9374,173.1,173.07,9.91]
["bitfinex","SOLUSD",1717674825784,5.8,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717674826081,7.9376,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717674826290,5.8,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717674827484,7.9376,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717674830391,2.1376,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717674830593,7.9376,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717674833587,7.9377,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717674834395,5.8,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717674837893,7.9376,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717674841104,5.8,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717674841298,2.1379,173.06,173.02,2.1383]
["bitfinex","SOLUSD",1717674841501,5.8,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717674841985,5.8,173.05,173.04,9.91]
["bitfinex","SOLUSD",1717674844772,2.138,173.06,173.04,9.91]
["bitfinex","SOLUSD",1717674844978,5.8,173.05,173.04,9.91]
["bitfinex","SOLUSD",1717674845305,2.138,173.06,173.04,9.91]
["bitfinex","SOLUSD",1717674845507,5.8,173.05,173.04,9.91]
["bitfinex","SOLUSD",1717674846609,2.138,173.06,173.04,9.91]
["bitfinex","SOLUSD",1717674846904,5.8,173.05,173.04,9.91]
["bitfinex","SOLUSD",1717674850406,5.8,173.06,173.04,9.91]
["bitfinex","SOLUSD",1717674850900,2.1379,173.07,173.04,9.91]
["bitfinex","SOLUSD",1717674851506,5.8,173.09,173.04,9.91]
["bitfinex","SOLUSD",1717674851714,7.9376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717674852086,7.9376,173.09,173.06,9.91]
["bitfinex","SOLUSD",1717674852517,2.1377,173.08,173.06,9.91]
["bitfinex","SOLUSD",1717674855306,2.1376,173.09,173.06,9.91]
["bitfinex","SOLUSD",1717674855690,7.9375,173.1,173.06,12.0479]
["bitfinex","SOLUSD",1717674856203,2.1375,173.1,173.06,18.6321]
["bitfinex","SOLUSD",1717674856401,2.1374,173.11,173.08,9.91]
["bitfinex","SOLUSD",1717674856600,7.9374,173.11,173.08,9.91]
["bitfinex","SOLUSD",1717674856914,7.9374,173.11,173.07,8.4546]
["bitfinex","SOLUSD",1717674857079,2.1374,173.11,173.07,8.4546]
["bitfinex","SOLUSD",1717674857289,2.1371,173.13,173.09,12.0475]
["bitfinex","SOLUSD",1717674857613,2.1371,173.13,173.09,16.2268]
["bitfinex","SOLUSD",1717674857784,2.1371,173.13,173.09,18.3644]
["bitfinex","SOLUSD",1717674858379,2.1372,173.12,173.09,16.2268]
["bitfinex","SOLUSD",1717674859288,2.1369,173.15,173.11,6.3168]
["bitfinex","SOLUSD",1717674859806,2.1369,173.15,173.12,9.91]
["bitfinex","SOLUSD",1717674862896,7.9369,173.15,173.12,9.91]
["bitfinex","SOLUSD",1717674865309,2.137,173.14,173.12,9.91]
["bitfinex","SOLUSD",1717674866294,5.8,173.14,173.1,9.91]
["bitfinex","SOLUSD",1717674866520,7.9373,173.11,173.1,9.91]
["bitfinex","SOLUSD",1717674866818,2.1373,173.11,173.1,9.91]
["bitfinex","SOLUSD",1717674867022,7.9373,173.11,173.1,9.91]
["bitfinex","SOLUSD",1717674870420,5.8,173.11,173.1,9.91]
["bitfinex","SOLUSD",1717674870818,2.2487404,173.12,173.1,9.91]
["bitfinex","SOLUSD",1717674871031,5.8,173.11,173.1,9.91]
["bitfinex","SOLUSD",1717674871723,8.0487404,173.12,173.1,9.91]
["bitfinex","SOLUSD",1717674873019,2.2487404,173.12,173.1,9.91]
["bitfinex","SOLUSD",1717674877924,0.1114404,173.12,173.1,9.91]
["bitfinex","SOLUSD",1717674878308,0.1114404,173.12,173.1,16.0186]
["bitfinex","SOLUSD",1717674879140,5.9114404,173.12,173.1,9.91]
["bitfinex","SOLUSD",1717674879451,2.1373,173.11,173.1,9.91]
["bitfinex","SOLUSD",1717674880131,2.2487404,173.12,173.1,9.91]
["bitfinex","SOLUSD",1717674882631,5.9114404,173.12,173.1,9.91]
["bitfinex","SOLUSD",1717674883535,0.1114404,173.12,173.1,9.91]
["bitfinex","SOLUSD",1717674887532,5.8,173.11,173.06,9.91]
["bitfinex","SOLUSD",1717674887716,2.1378,173.08,173.06,9.91]
["bitfinex","SOLUSD",1717674887915,5.8,173.07,173.06,9.91]
["bitfinex","SOLUSD",1717674888542,7.9378,173.08,173.06,9.91]
["bitfinex","SOLUSD",1717674888713,5.8,173.08,173.06,9.91]
["bitfinex","SOLUSD",1717674889237,7.9377,173.08,173.06,9.91]
["bitfinex","SOLUSD",1717674890921,2.1378,173.07,173.06,9.91]
["bitfinex","SOLUSD",1717674891634,7.9378,173.08,173.06,9.91]
["bitfinex","SOLUSD",1717674892937,2.1378,173.07,173.06,9.91]
["bitfinex","SOLUSD",1717674893140,7.9378,173.07,173.06,9.91]
["bitfinex","SOLUSD",1717674893837,5.8,173.07,173.06,9.91]
["bitfinex","SOLUSD",1717674894547,2.1378,173.08,173.06,9.91]
["bitfinex","SOLUSD",1717674894548,7.9378,173.08,173.06,9.91]
["bitfinex","SOLUSD",1717674898926,2.1378,173.07,173.06,9.91]
["bitfinex","SOLUSD",1717674901643,7.9378,173.07,173.06,9.91]
["bitfinex","SOLUSD",1717674904048,7.9378,173.07,173.04,9.91]
["bitfinex","SOLUSD",1717674904243,5.8,173.06,173.04,9.91]
["bitfinex","SOLUSD",1717674904629,7.9379,173.06,173.04,9.91]
["bitfinex","SOLUSD",1717674905927,2.1379,173.06,173.04,9.91]
["bitfinex","SOLUSD",1717674906127,7.9379,173.07,173.04,9.91]
["bitfinex","SOLUSD",1717674908157,2.1379,173.07,173.04,12.0482]
["bitfinex","SOLUSD",1717674908537,7.9379,173.07,173.04,12.0482]
["bitfinex","SOLUSD",1717674909146,7.9379,173.07,173.04,9.91]
["bitfinex","SOLUSD",1717674910154,2.1379,173.07,173.04,9.91]
["bitfinex","SOLUSD",1717674910758,2.1381,173.06,173.04,9.91]
["bitfinex","SOLUSD",1717674911636,7.9381,173.06,173.04,9.91]
["bitfinex","SOLUSD",1717674914561,5.8,173.06,173.04,9.91]
["bitfinex","SOLUSD",1717674916362,7.9379,173.06,173.04,9.91]
["bitfinex","SOLUSD",1717674918467,5.8,173.06,173.04,9.91]
["bitfinex","SOLUSD",1717674918640,7.9381,173.05,173.04,9.91]
["bitfinex","SOLUSD",1717674918842,4.276,173.06,173.0,9.91]
["bitfinex","SOLUSD",1717674919039,4.276,173.06,172.99,2.1387]
["bitfinex","SOLUSD",1717674919040,4.276,173.06,173.03,9.91]
["bitfinex","SOLUSD",1717674919238,4.276,173.06,173.01,9.91]
["bitfinex","SOLUSD",1717674919239,7.9382,173.04,173.01,9.91]
["bitfinex","SOLUSD",1717674919444,5.8,173.03,173.01,9.91]
["bitfinex","SOLUSD",1717674919658,2.1382,173.04,173.01,9.91]
["bitfinex","SOLUSD",1717674919863,7.9382,173.04,173.03,9.91]
["bitfinex","SOLUSD",1717674925866,7.9382,173.05,173.03,9.91]
["bitfinex","SOLUSD",1717674926073,5.8,173.05,173.01,9.91]
["bitfinex","SOLUSD",1717674926265,2.1382,173.04,173.01,9.91]
["bitfinex","SOLUSD",1717674926569,2.1382,173.04,173.03,9.91]
["bitfinex","SOLUSD",1717674926773,2.1382,173.04,173.01,9.91]
["bitfinex","SOLUSD",1717674926774,7.9382,173.04,173.01,9.91]
["bitfinex","SOLUSD",1717674926958,2.1383,173.03,173.01,9.91]
["bitfinex","SOLUSD",1717674927161,7.9383,173.03,173.01,9.91]
["bitfinex","SOLUSD",1717674929565,5.8,173.03,173.01,9.91]
["bitfinex","SOLUSD",1717674929765,5.8,173.02,173.01,9.91]
["bitfinex","SOLUSD",1717674931278,2.1382,173.04,173.01,9.91]
["bitfinex","SOLUSD",1717674931455,5.8,173.02,173.01,9.91]
["bitfinex","SOLUSD",1717674933183,2.1382,173.04,173.01,9.91]
["bitfinex","SOLUSD",1717674938980,2.1384,173.03,172.97,12.049]
["bitfinex","SOLUSD",1717674939172,5.8,173.0,172.97,12.049]
["bitfinex","SOLUSD",1717674939677,5.8,172.99,172.97,12.049]
["bitfinex","SOLUSD",1717674940761,2.4784,173.02,172.97,12.049]
["bitfinex","SOLUSD",1717674940974,0.34,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717674941168,5.8,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717674941492,5.8,173.0,172.99,9.91]
["bitfinex","SOLUSD",1717674941705,2.1384,173.03,172.99,9.91]
["bitfinex","SOLUSD",1717674941706,5.8,173.01,172.99,9.91]
["bitfinex","SOLUSD",1717674942878,5.8,173.0,172.99,9.91]
["bitfinex","SOLUSD",1717674945284,5.8,173.0,172.97,12.049]
["bitfinex","SOLUSD",1717674945477,5.8,172.99,172.97,12.049]
["bitfinex","SOLUSD",1717674946590,5.8,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717674947598,5.8,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717674947896,0.17,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717674948106,5.8,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717674948998,5.8,173.0,172.97,12.049]
["bitfinex","SOLUSD",1717674949200,2.4785,173.02,172.97,12.049]
["bitfinex","SOLUSD",1717674949399,5.8,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717674949906,0.34,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717674950092,5.8,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717674950293,0.34,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717674950502,5.8,173.01,172.99,9.91]
["bitfinex","SOLUSD",1717674950708,5.8,173.0,172.99,9.91]
["bitfinex","SOLUSD",1717674954902,2.4785,173.02,172.99,9.91]
["bitfinex","SOLUSD",1717674955112,0.34,173.02,172.99,9.91]
["bitfinex","SOLUSD",1717674955316,5.8,173.01,172.99,9.91]
["bitfinex","SOLUSD",1717674961815,2.4784,173.02,172.99,9.91]
["bitfinex","SOLUSD",1717674962022,5.8,173.01,172.99,9.91]
["bitfinex","SOLUSD",1717674965922,2.1383,173.03,172.99,12.0488]
["bitfinex","SOLUSD",1717674966219,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717674966604,7.9381,173.05,173.01,12.0485]
["bitfinex","SOLUSD",1717674966810,2.1383,173.03,173.01,9.91]
["bitfinex","SOLUSD",1717674967019,5.8,173.02,173.01,9.91]
["bitfinex","SOLUSD",1717674969626,7.9384,173.02,173.01,9.91]
["bitfinex","SOLUSD",1717674969820,8.1084,173.02,172.98,9.91]
["bitfinex","SOLUSD",1717674970019,5.8,173.0,172.98,9.91]
["bitfinex","SOLUSD",1717674970933,5.8,173.0,172.98,12.0489]
["bitfinex","SOLUSD",1717674973829,5.8,173.0,172.98,9.91]
["bitfinex","SOLUSD",1717674974629,0.17,173.01,172.98,12.0489]
["bitfinex","SOLUSD",1717674974838,5.8,173.0,172.98,12.0489]
["bitfinex","SOLUSD",1717674976149,5.8,172.99,172.95,9.91]
["bitfinex","SOLUSD",1717674976340,5.8,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717674976648,5.8,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717674976835,5.8,172.99,172.97,12.049]
["bitfinex","SOLUSD",1717674977035,5.8,173.0,172.97,12.049]
["bitfinex","SOLUSD",1717674977732,2.4786,173.01,172.97,12.049]
["bitfinex","SOLUSD",1717674977930,5.8,173.0,172.97,12.049]
["bitfinex","SOLUSD",1717674979562,7.9387,173.0,172.97,9.91]
["bitfinex","SOLUSD",1717674979732,5.97,172.99,172.97,9.91]
["bitfinex","SOLUSD",1717674984476,0.17,172.99,172.97,9.91]
["bitfinex","SOLUSD",1717674984672,5.97,172.99,172.97,9.91]
["bitfinex","SOLUSD",1717674986197,5.97,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717674986198,12.2996,172.98,172.94,3.01889562]
["bitfinex","SOLUSD",1717674986482,7.9394,172.95,172.92,9.91]
["bitfinex","SOLUSD",1717674986690,8.67818045,172.94,172.92,9.91]
["bitfinex","SOLUSD",1717674986904,8.67818045,172.93,172.92,9.91]
["bitfinex","SOLUSD",1717674988403,8.67818045,172.94,172.92,12.0497]
["bitfinex","SOLUSD",1717674988907,8.67818045,172.93,172.92,12.0497]
["bitfinex","SOLUSD",1717674989115,8.67818045,172.94,172.92,12.0497]
["bitfinex","SOLUSD",1717674989981,8.67889175,172.94,172.92,12.0497]
["bitfinex","SOLUSD",1717674990376,8.67889175,172.94,172.92,12.0496]
["bitfinex","SOLUSD",1717674991015,8.67889175,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717674991223,8.67889175,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717674991385,8.67889175,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717674991586,8.67889175,172.97,172.94,12.0494]
["bitfinex","SOLUSD",1717674992009,8.67889175,172.97,172.94,9.91]
["bitfinex","SOLUSD",1717674992214,7.9393,172.96,172.92,12.0497]
["bitfinex","SOLUSD",1717674992522,8.67889175,172.95,172.92,12.0497]
["bitfinex","SOLUSD",1717674992687,8.67889175,172.95,172.94,9.91]
["bitfinex","SOLUSD",1717674993019,10.81819175,172.95,172.94,9.91]
["bitfinex","SOLUSD",1717674994419,8.67889175,172.95,172.94,12.0494]
["bitfinex","SOLUSD",1717674994727,4.2766,173.04,172.97,2.139]
["bitfinex","SOLUSD",1717674994928,2.1385,173.02,172.99,9.91]
["bitfinex","SOLUSD",1717674995232,7.9385,173.02,172.97,12.049]
["bitfinex","SOLUSD",1717674995438,2.1389,172.98,172.97,9.91]
["bitfinex","SOLUSD",1717674998008,7.9389,172.98,172.97,9.91]
["bitfinex","SOLUSD",1717674998818,8.2789,172.98,172.97,9.91]
["bitfinex","SOLUSD",1717674999218,6.14,172.98,172.94,9.91]
["bitfinex","SOLUSD",1717674999523,2.1392,172.96,172.94,9.91]
["bitfinex","SOLUSD",1717675005554,7.9391,172.97,172.94,9.91]
["bitfinex","SOLUSD",1717675005725,2.1391,172.97,172.94,9.91]
["bitfinex","SOLUSD",1717675007331,2.1392,172.96,172.94,9.91]
["bitfinex","SOLUSD",1717675012253,2.479,172.98,172.94,9.91]
["bitfinex","SOLUSD",1717675012455,2.309,172.97,172.94,12.0493]
["bitfinex","SOLUSD",1717675012855,2.309,172.97,172.94,9.91]
["bitfinex","SOLUSD",1717675014358,2.1386,173.01,172.98,9.91]
["bitfinex","SOLUSD",1717675014561,95.64584481,173.04,172.98,2.1389]
["bitfinex","SOLUSD",1717675014562,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717675014854,2.1384,173.03,173.0,9.91]
["bitfinex","SOLUSD",1717675015663,2.1384,173.02,173.0,9.91]
["bitfinex","SOLUSD",1717675017345,2.1384,173.03,173.0,9.91]
["bitfinex","SOLUSD",1717675017663,2.1382,173.04,173.0,15.9856]
["bitfinex","SOLUSD",1717675017849,2.1382,173.04,173.02,9.91]
["bitfinex","SOLUSD",1717675018559,2.1383,173.03,173.02,9.91]
["bitfinex","SOLUSD",1717675019162,5.8,173.05,173.02,9.91]
["bitfinex","SOLUSD",1717675019163,2.1381,173.05,173.02,9.91]
["bitfinex","SOLUSD",1717675019850,2.1382,173.04,173.02,9.91]
["bitfinex","SOLUSD",1717675023640,2.1381,173.05,173.02,9.91]
["bitfinex","SOLUSD",1717675024146,2.1382,173.04,173.0,21.7856]
["bitfinex","SOLUSD",1717675025062,2.1382,173.04,173.02,9.91]
["bitfinex","SOLUSD",1717675025651,2.1383,173.03,173.02,9.91]
["bitfinex","SOLUSD",1717675025862,7.9383,173.03,173.02,9.91]
["bitfinex","SOLUSD",1717675026164,7.9383,173.03,173.0,9.91]
["bitfinex","SOLUSD",1717675027560,2.1383,173.04,173.0,12.0487]
["bitfinex","SOLUSD",1717675027762,2.1383,173.04,173.02,9.91]
["bitfinex","SOLUSD",1717675028157,2.1383,173.03,173.02,9.91]
["bitfinex","SOLUSD",1717675028361,7.9383,173.04,173.02,9.91]
["bitfinex","SOLUSD",1717675029547,2.1383,173.03,173.02,9.91]
["bitfinex","SOLUSD",1717675029854,4.276,173.06,173.02,9.91]
["bitfinex","SOLUSD",1717675030070,2.3082,173.05,173.02,9.91]
["bitfinex","SOLUSD",1717675030372,2.1382,173.04,173.02,9.91]
["bitfinex","SOLUSD",1717675030852,8.1081,173.05,173.02,9.91]
["bitfinex","SOLUSD",1717675031258,2.1382,173.04,173.02,9.91]
["bitfinex","SOLUSD",1717675031776,2.1378,173.08,173.04,9.91]
["bitfinex","SOLUSD",1717675031976,12.9348404,173.12,173.06,9.91]
["bitfinex","SOLUSD",1717675032145,2.1376,173.09,173.04,18.1882]
["bitfinex","SOLUSD",1717675032463,2.1376,173.09,173.05,9.91]
["bitfinex","SOLUSD",1717675033046,2.1376,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717675035670,2.1377,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675036066,7.9376,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717675038369,2.1376,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717675042754,2.1374,173.11,173.08,6.4769]
["bitfinex","SOLUSD",1717675042956,2.1375,173.1,173.08,6.4769]
["bitfinex","SOLUSD",1717675043156,5.8,173.11,173.07,9.91]
["bitfinex","SOLUSD",1717675043363,2.1374,173.1,173.07,9.91]
["bitfinex","SOLUSD",1717675045079,7.9374,173.11,173.09,9.91]
["bitfinex","SOLUSD",1717675045575,2.1374,173.1,173.09,9.91]
["bitfinex","SOLUSD",1717675045950,5.8,173.11,173.09,9.91]
["bitfinex","SOLUSD",1717675046145,7.9374,173.11,173.09,9.91]
["bitfinex","SOLUSD",1717675046865,2.1374,173.11,173.09,9.91]
["bitfinex","SOLUSD",1717675047069,7.9374,173.11,173.09,9.91]
["bitfinex","SOLUSD",1717675048579,2.1374,173.1,173.09,9.91]
["bitfinex","SOLUSD",1717675049074,7.9374,173.1,173.09,9.91]
["bitfinex","SOLUSD",1717675049772,2.1374,173.1,173.09,9.91]
["bitfinex","SOLUSD",1717675049980,7.9374,173.11,173.09,9.91]
["bitfinex","SOLUSD",1717675053189,2.1374,173.1,173.09,9.91]
["bitfinex","SOLUSD",1717675053693,4.3859404,173.12,173.09,9.91]
["bitfinex","SOLUSD",1717675053694,0.1114404,173.12,173.09,9.91]
["bitfinex","SOLUSD",1717675053870,7.9374,173.11,173.09,9.91]
["bitfinex","SOLUSD",1717675054288,5.8,173.11,173.09,9.91]
["bitfinex","SOLUSD",1717675054478,5.8,173.11,173.07,12.0478]
["bitfinex","SOLUSD",1717675054679,5.8,173.11,173.07,9.91]
["bitfinex","SOLUSD",1717675054680,7.9373,173.11,173.07,9.91]
["bitfinex","SOLUSD",1717675055887,7.9373,173.11,173.09,9.91]
["bitfinex","SOLUSD",1717675057895,5.8,173.11,173.09,9.91]
["bitfinex","SOLUSD",1717675058094,7.9373,173.11,173.09,9.91]
["bitfinex","SOLUSD",1717675058997,5.8,173.11,173.09,9.91]
["bitfinex","SOLUSD",1717675061097,0.1114404,173.12,173.11,9.91]
["bitfinex","SOLUSD",1717675061414,0.1114404,173.12,173.11,38.4635]
["bitfinex","SOLUSD",1717675061611,0.1114404,173.12,173.11,104.225]
["bitfinex","SOLUSD",1717675063909,4.04e-05,173.12,173.11,218.425]
["bitfinex","SOLUSD",1717675064084,4.04e-05,173.12,173.11,244.225]
["bitfinex","SOLUSD",1717675064279,4.04e-05,173.12,173.11,259.6778285]
["bitfinex","SOLUSD",1717675065301,4.59421345,173.22,173.21,9.91]
["bitfinex","SOLUSD",1717675065506,28.4335753,173.24,173.21,9.91]
["bitfinex","SOLUSD",1717675065688,28.13736256,173.25,173.21,9.91]
["bitfinex","SOLUSD",1717675065889,28.13736256,173.25,173.23,9.91]
["bitfinex","SOLUSD",1717675066404,38.64478416,173.25,173.23,9.91]
["bitfinex","SOLUSD",1717675066781,40.78038416,173.25,173.23,9.91]
["bitfinex","SOLUSD",1717675067107,2.136,173.22,173.17,9.91]
["bitfinex","SOLUSD",1717675067298,5.8,173.22,173.17,12.0466]
["bitfinex","SOLUSD",1717675067498,7.9359,173.23,173.17,17.8466]
["bitfinex","SOLUSD",1717675067797,2.1359,173.23,173.18,5.8]
["bitfinex","SOLUSD",1717675068685,2.1359,173.23,173.17,17.8466]
["bitfinex","SOLUSD",1717675069010,7.9359,173.23,173.17,17.8466]
["bitfinex","SOLUSD",1717675069617,36.3693753,173.24,173.18,2.1364]
["bitfinex","SOLUSD",1717675069787,7.9358,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717675069987,5.8,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717675070928,2.1358,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717675070929,7.9358,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717675071398,7.9358,173.23,173.17,17.8465]
["bitfinex","SOLUSD",1717675072012,5.8,173.18,173.12,15.71]
["bitfinex","SOLUSD",1717675072511,7.9365,173.18,173.15,9.91]
["bitfinex","SOLUSD",1717675073417,2.1363,173.2,173.15,17.8468]
["bitfinex","SOLUSD",1717675073594,7.9361,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717675073921,7.9363,173.2,173.15,12.0468]
["bitfinex","SOLUSD",1717675074101,7.9363,173.2,173.15,9.91]
["bitfinex","SOLUSD",1717675074295,2.1363,173.19,173.15,9.91]
["bitfinex","SOLUSD",1717675074497,2.1362,173.2,173.15,12.0468]
["bitfinex","SOLUSD",1717675074698,8.1061,173.21,173.15,12.0468]
["bitfinex","SOLUSD",1717675074894,5.97,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717675075099,2.1359,173.23,173.17,2.1365]
["bitfinex","SOLUSD",1717675075322,2.306,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717675075822,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717675076618,7.936,173.22,173.17,12.0465]
["bitfinex","SOLUSD",1717675077308,2.136,173.22,173.17,12.0465]
["bitfinex","SOLUSD",1717675077511,7.936,173.22,173.17,12.0465]
["bitfinex","SOLUSD",1717675077690,7.9363,173.2,173.17,9.91]
["bitfinex","SOLUSD",1717675078909,5.8,173.2,173.17,9.91]
["bitfinex","SOLUSD",1717675079136,7.9362,173.2,173.17,9.91]
["bitfinex","SOLUSD",1717675079300,7.9364,173.19,173.17,9.91]
["bitfinex","SOLUSD",1717675080504,2.1364,173.19,173.17,9.91]
["bitfinex","SOLUSD",1717675080704,7.9364,173.19,173.17,9.91]
["bitfinex","SOLUSD",1717675081634,7.9365,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717675081924,5.8,173.15,173.12,12.0472]
["bitfinex","SOLUSD",1717675082141,5.8,173.15,173.12,9.91]
["bitfinex","SOLUSD",1717675083199,5.8,173.15,173.12,12.0472]
["bitfinex","SOLUSD",1717675084444,5.8,173.15,173.1,18.353]
["bitfinex","SOLUSD",1717675084612,5.8,173.13,173.1,12.0473]
["bitfinex","SOLUSD",1717675084923,5.8,173.13,173.1,9.91]
["bitfinex","SOLUSD",1717675085545,5.8,173.13,173.1,12.0474]
["bitfinex","SOLUSD",1717675086222,5.8,173.14,173.1,12.0474]
["bitfinex","SOLUSD",1717675087652,2.1369,173.15,173.1,12.0474]
["bitfinex","SOLUSD",1717675087855,5.8,173.14,173.1,12.0474]
["bitfinex","SOLUSD",1717675088020,7.937,173.14,173.1,12.0474]
["bitfinex","SOLUSD",1717675089040,5.8,173.14,173.1,12.0474]
["bitfinex","SOLUSD",1717675090241,5.8,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717675090646,7.9369,173.15,173.1,12.0474]
["bitfinex","SOLUSD",1717675091060,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717675091358,7.9368,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717675092247,2.1368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717675092629,7.9368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717675094345,7.9368,173.15,173.1,12.0474]
["bitfinex","SOLUSD",1717675094563,2.1369,173.14,173.1,12.0474]
["bitfinex","SOLUSD",1717675094857,7.9369,173.15,173.1,12.0474]
["bitfinex","SOLUSD",1717675095159,2.137,173.14,173.1,12.0474]
["bitfinex","SOLUSD",1717675095365,16.2236,173.23,173.13,4.274]
["bitfinex","SOLUSD",1717675095530,16.2236,173.23,173.13,5.8]
["bitfinex","SOLUSD",1717675095531,4.272,173.22,173.13,5.8]
["bitfinex","SOLUSD",1717675095726,7.9363,173.2,173.15,2.1367]
["bitfinex","SOLUSD",1717675095968,45.84611024,173.24,173.15,5.8]
["bitfinex","SOLUSD",1717675096137,2.1362,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717675096553,7.9362,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717675096749,2.1362,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717675097055,5.8,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717675097235,7.9361,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717675098861,7.9362,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717675099660,2.1362,173.2,173.15,7.9368]
["bitfinex","SOLUSD",1717675099858,2.1362,173.2,173.15,14.1675]
["bitfinex","SOLUSD",1717675100065,2.1362,173.2,173.16,2.30952943]
["bitfinex","SOLUSD",1717675100534,2.1362,173.2,173.15,14.1675]
["bitfinex","SOLUSD",1717675101051,7.9361,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717675102852,5.8,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717675103959,7.9362,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717675104267,7.9362,173.2,173.15,8.3675]
["bitfinex","SOLUSD",1717675104851,7.9362,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717675105042,7.9362,173.2,173.14,9.91]
["bitfinex","SOLUSD",1717675105043,7.9362,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717675105458,5.8,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717675106775,2.1365,173.18,173.12,9.91]
["bitfinex","SOLUSD",1717675106951,7.9365,173.18,173.12,9.91]
["bitfinex","SOLUSD",1717675107158,7.9366,173.17,173.11,6.2177]
["bitfinex","SOLUSD",1717675107461,5.8,173.16,173.11,6.2177]
["bitfinex","SOLUSD",1717675107649,5.8,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717675108257,5.8,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717675108964,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717675109165,5.8,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717675109352,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717675109551,5.8,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717675109776,5.8,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717675109971,7.9367,173.16,173.12,12.0472]
["bitfinex","SOLUSD",1717675110185,2.1369,173.15,173.1,9.91]
["bitfinex","SOLUSD",1717675110558,2.1369,173.15,173.1,12.0474]
["bitfinex","SOLUSD",1717675110872,7.9369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717675112290,5.8,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717675112476,7.9368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717675112651,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717675112849,2.1368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717675113048,7.9368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717675113965,2.1368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717675114164,7.9368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717675114748,7.9368,173.15,173.1,12.0474]
["bitfinex","SOLUSD",1717675115163,2.1368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717675118876,5.8,173.16,173.1,12.0474]
["bitfinex","SOLUSD",1717675118877,2.137,173.14,173.1,12.0474]
["bitfinex","SOLUSD",1717675119575,2.1368,173.15,173.1,9.91]
["bitfinex","SOLUSD",1717675120181,2.1368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717675125671,7.9368,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717675126080,2.1368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717675132390,2.1368,173.15,173.11,8.5539]
["bitfinex","SOLUSD",1717675132574,14.9523,173.22,173.14,5.8]
["bitfinex","SOLUSD",1717675132773,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717675132981,2.1361,173.21,173.18,0.50387092]
["bitfinex","SOLUSD",1717675133184,2.1362,173.2,173.16,17.8466]
["bitfinex","SOLUSD",1717675133787,2.1362,173.2,173.16,15.71]
["bitfinex","SOLUSD",1717675133980,2.1362,173.2,173.16,17.8467]
["bitfinex","SOLUSD",1717675134185,2.1362,173.2,173.16,15.71]
["bitfinex","SOLUSD",1717675134396,2.1362,173.2,173.16,9.91]
["bitfinex","SOLUSD",1717675134894,2.1363,173.19,173.16,9.91]
["bitfinex","SOLUSD",1717675135606,2.1363,173.2,173.16,9.91]
["bitfinex","SOLUSD",1717675136902,7.9363,173.2,173.16,9.91]
["bitfinex","SOLUSD",1717675137599,2.1364,173.19,173.16,9.91]
["bitfinex","SOLUSD",1717675137975,2.1365,173.18,173.16,9.91]
["bitfinex","SOLUSD",1717675138311,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717675138512,7.9368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717675138886,2.1369,173.15,173.1,12.0473]
["bitfinex","SOLUSD",1717675139201,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717675139407,7.9368,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717675139911,7.9368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717675140080,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717675140280,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717675140517,2.1365,173.18,173.13,7.9371]
["bitfinex","SOLUSD",1717675140686,2.1366,173.17,173.13,7.9371]
["bitfinex","SOLUSD",1717675143315,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717675143486,2.1366,173.17,173.13,5.8]
["bitfinex","SOLUSD",1717675144809,2.1366,173.17,173.12,57.0471]
["bitfinex","SOLUSD",1717675145190,2.1366,173.17,173.12,62.8471]
["bitfinex","SOLUSD",1717675146493,2.1367,173.16,173.12,62.8471]
["bitfinex","SOLUSD",1717675146887,2.1366,173.17,173.12,62.8471]
["bitfinex","SOLUSD",1717675148309,2.1366,173.17,173.12,69.3522]
["bitfinex","SOLUSD",1717675148606,2.1367,173.16,173.12,69.3522]
["bitfinex","SOLUSD",1717675155097,2.1367,173.16,173.12,63.5522]
["bitfinex","SOLUSD",1717675156321,2.1369,173.15,173.12,9.91]
["bitfinex","SOLUSD",1717675157293,2.1368,173.16,173.12,9.91]
["bitfinex","SOLUSD",1717675157496,2.1368,173.16,173.12,12.0472]
["bitfinex","SOLUSD",1717675159123,2.1367,173.16,173.12,12.0472]
["bitfinex","SOLUSD",1717675163327,4.2725,173.21,173.14,6.5673]
["bitfinex","SOLUSD",1717675163511,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717675164417,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717675164735,7.9363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717675165535,7.9363,173.2,173.15,47.1368]
["bitfinex","SOLUSD",1717675166232,7.9363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717675166438,7.9363,173.2,173.15,45.0]
["bitfinex","SOLUSD",1717675166735,2.1363,173.2,173.15,45.0]
["bitfinex","SOLUSD",1717675167028,7.9363,173.2,173.15,45.0]
["bitfinex","SOLUSD",1717675167429,7.9363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717675169035,7.9363,173.2,173.15,47.1368]
["bitfinex","SOLUSD",1717675169741,7.9363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717675170241,7.9363,173.19,173.14,12.0469]
["bitfinex","SOLUSD",1717675171111,5.8,173.18,173.14,12.0469]
["bitfinex","SOLUSD",1717675171725,5.8,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717675175822,5.8,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717675176941,7.9363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717675178240,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717675178427,7.9363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717675179742,5.8,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717675181737,7.9363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717675184243,5.8,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717675184541,7.9364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717675186841,5.8,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717675187231,7.9363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717675187742,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717675187924,5.8,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717675188124,7.9363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717675188752,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717675188941,7.9363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717675190831,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717675191036,2.1362,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717675191246,7.9362,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717675191862,2.1362,173.2,173.15,7.9368]
["bitfinex","SOLUSD",1717675192762,2.1362,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717675193064,2.1362,173.2,173.15,7.9368]
["bitfinex","SOLUSD",1717675195871,2.1362,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717675196242,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717675198755,2.1363,173.2,173.15,6.2612]
["bitfinex","SOLUSD",1717675199071,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717675199881,2.1363,173.2,173.15,8.398]
["bitfinex","SOLUSD",1717675200045,2.1363,173.19,173.15,8.398]
["bitfinex","SOLUSD",1717675201072,4.272,173.22,173.16,7.9367]
["bitfinex","SOLUSD",1717675201274,2.1361,173.22,173.16,5.8]
["bitfinex","SOLUSD",1717675201477,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717675201653,2.1359,173.23,173.18,3.35083514]
["bitfinex","SOLUSD",1717675201847,7.936,173.22,173.18,3.35083514]
["bitfinex","SOLUSD",1717675202050,5.8,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717675202371,5.8,173.22,173.17,4.2731]
["bitfinex","SOLUSD",1717675202372,35.16701024,173.24,173.18,50.8]
["bitfinex","SOLUSD",1717675202571,5.8,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717675202760,2.136,173.22,173.18,47.1364]
["bitfinex","SOLUSD",1717675203275,7.9359,173.23,173.18,47.1364]
["bitfinex","SOLUSD",1717675203783,7.9359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717675204180,7.936,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717675204502,5.8,173.19,173.14,9.91]
["bitfinex","SOLUSD",1717675204789,5.8,173.18,173.14,12.0469]
["bitfinex","SOLUSD",1717675205003,5.8,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717675205587,5.8,173.18,173.14,12.0469]
["bitfinex","SOLUSD",1717675205785,5.8,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717675206083,5.8,173.18,173.14,9.91]
["bitfinex","SOLUSD",1717675206084,5.8,173.18,173.14,12.0469]
["bitfinex","SOLUSD",1717675206262,5.8,173.18,173.14,12.0468]
["bitfinex","SOLUSD",1717675206570,5.8,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717675206763,5.8,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717675206963,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717675207174,5.8,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717675207386,2.1361,173.21,173.14,14.1839]
["bitfinex","SOLUSD",1717675207567,5.8,173.21,173.15,50.8]
["bitfinex","SOLUSD",1717675207766,5.8,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717675207972,5.8,173.21,173.17,45.0]
["bitfinex","SOLUSD",1717675208174,5.8,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717675208379,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717675208569,5.8,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717675208770,35.16691024,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717675208971,33.03121024,173.24,173.17,65.7562]
["bitfinex","SOLUSD",1717675209275,5.8,173.23,173.2,2.1361]
["bitfinex","SOLUSD",1717675209784,33.03121024,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717675209986,5.8,173.23,173.19,47.1363]
["bitfinex","SOLUSD",1717675210392,33.03121024,173.24,173.19,47.1363]
["bitfinex","SOLUSD",1717675210690,5.8,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717675210899,5.8,173.22,173.18,12.0464]
["bitfinex","SOLUSD",1717675211068,5.8,173.21,173.18,12.0464]
["bitfinex","SOLUSD",1717675211691,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717675211988,5.8,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717675212209,5.8,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717675212364,5.8,173.21,173.19,8.8023]
["bitfinex","SOLUSD",1717675212707,5.8,173.22,173.21,6.666]
["bitfinex","SOLUSD",1717675213003,33.03121024,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717675213771,33.03121024,173.24,173.21,55.9382]
["bitfinex","SOLUSD",1717675213772,33.03121024,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717675213984,33.03121024,173.24,173.22,12.0459]
["bitfinex","SOLUSD",1717675214291,33.03121024,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717675215567,33.03121024,173.24,173.22,12.0459]
["bitfinex","SOLUSD",1717675215791,33.03121024,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717675216374,33.03121024,173.24,173.22,12.0459]
["bitfinex","SOLUSD",1717675217411,33.03121024,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717675217615,33.03121024,173.24,173.23,13.0348]
["bitfinex","SOLUSD",1717675217777,33.03121024,173.24,173.23,88.2919]
["bitfinex","SOLUSD",1717675217975,33.03121024,173.24,173.23,94.0919]
["bitfinex","SOLUSD",1717675218178,33.03121024,173.24,173.23,47.1358]
["bitfinex","SOLUSD",1717675218375,33.03121024,173.24,173.19,126.6273]
["bitfinex","SOLUSD",1717675218376,33.03121024,173.24,173.19,27.3815]
["bitfinex","SOLUSD",1717675218582,33.03121024,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717675218797,38.83121024,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717675219086,38.83121024,173.24,173.2,55.681]
["bitfinex","SOLUSD",1717675219287,38.83121024,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717675219604,38.83121024,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717675220206,5.8,173.23,173.21,2.1361]
["bitfinex","SOLUSD",1717675221983,5.8,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717675222198,33.03121024,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717675222501,33.03121024,173.24,173.23,6.4075]
["bitfinex","SOLUSD",1717675224004,33.03121024,173.24,173.23,67.7251]
["bitfinex","SOLUSD",1717675224385,33.03121024,173.24,173.23,76.2686]
["bitfinex","SOLUSD",1717675225706,33.03121024,173.24,173.23,69.861]
["bitfinex","SOLUSD",1717675227607,33.03121024,173.24,173.23,76.2686]
["bitfinex","SOLUSD",1717675227812,33.03121024,173.24,173.23,82.6626]
["bitfinex","SOLUSD",1717675228101,33.03121024,173.24,173.23,98.915]
["bitfinex","SOLUSD",1717675228690,33.03121024,173.24,173.23,82.6626]
["bitfinex","SOLUSD",1717675228893,33.03121024,173.24,173.23,76.2686]
["bitfinex","SOLUSD",1717675229292,33.03121024,173.24,173.23,69.861]
["bitfinex","SOLUSD",1717675230095,33.03121024,173.24,173.23,61.3175]
["bitfinex","SOLUSD",1717675230296,33.03121024,173.24,173.23,67.7251]
["bitfinex","SOLUSD",1717675230601,33.03121024,173.24,173.23,102.7514]
["bitfinex","SOLUSD",1717675231009,33.03121024,173.24,173.23,69.861]
["bitfinex","SOLUSD",1717675231194,33.03121024,173.24,173.23,61.3175]
["bitfinex","SOLUSD",1717675231394,33.03121024,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717675231623,38.83121024,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717675232124,33.03121024,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717675232602,5.8,173.23,173.22,2.1359]
["bitfinex","SOLUSD",1717675233119,5.8,173.23,173.22,12.0459]
["bitfinex","SOLUSD",1717675233428,33.03121024,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717675233617,38.83121024,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717675234826,38.83121024,173.24,173.22,12.0459]
["bitfinex","SOLUSD",1717675236632,33.03121024,173.24,173.22,12.0459]
["bitfinex","SOLUSD",1717675236807,5.8,173.23,173.22,12.0459]
["bitfinex","SOLUSD",1717675237002,33.03121024,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717675237207,38.83121024,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717675238205,38.83121024,173.24,173.22,12.0459]
["bitfinex","SOLUSD",1717675238396,38.83121024,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717675240110,38.83121024,173.24,173.22,12.0459]
["bitfinex","SOLUSD",1717675240623,33.03121024,173.24,173.22,12.0459]
["bitfinex","SOLUSD",1717675240803,33.03121024,173.24,173.22,9.91]
["bitfinex","SOLUSD",1717675240804,5.8,173.23,173.22,9.91]
["bitfinex","SOLUSD",1717675240999,5.8,173.23,173.22,12.046]
["bitfinex","SOLUSD",1717675241202,5.8,173.23,173.2,9.91]
["bitfinex","SOLUSD",1717675241523,5.8,173.21,173.2,12.0462]
["bitfinex","SOLUSD",1717675242720,5.8,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717675242928,5.8,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717675243230,5.8,173.2,173.18,12.0464]
["bitfinex","SOLUSD",1717675243533,5.8,173.19,173.18,9.91]
["bitfinex","SOLUSD",1717675243825,2.1361,173.21,173.18,9.91]
["bitfinex","SOLUSD",1717675244031,5.8,173.19,173.18,9.91]
["bitfinex","SOLUSD",1717675245704,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717675245926,6.14,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717675245927,5.8,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717675246110,5.8,173.15,173.13,12.047]
["bitfinex","SOLUSD",1717675246635,4.4431,173.18,173.12,2.1371]
["bitfinex","SOLUSD",1717675246816,5.8,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717675247015,2.1368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717675247335,5.8,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717675248421,2.137,173.14,173.1,9.91]
["bitfinex","SOLUSD",1717675248640,5.8,173.11,173.1,9.91]
["bitfinex","SOLUSD",1717675248817,0.17,173.18,173.1,9.91]
["bitfinex","SOLUSD",1717675249014,2.1365,173.18,173.1,9.91]
["bitfinex","SOLUSD",1717675249245,5.8,173.13,173.1,9.91]
["bitfinex","SOLUSD",1717675249427,5.8,173.13,173.12,9.91]
["bitfinex","SOLUSD",1717675251027,2.1368,173.15,173.12,9.91]
["bitfinex","SOLUSD",1717675251212,0.34,173.19,173.12,9.91]
["bitfinex","SOLUSD",1717675251423,5.8,173.13,173.12,9.91]
["bitfinex","SOLUSD",1717675251950,0.34,173.19,173.12,9.91]
["bitfinex","SOLUSD",1717675252137,2.4764,173.19,173.12,9.91]
["bitfinex","SOLUSD",1717675252443,5.8,173.15,173.12,9.91]
["bitfinex","SOLUSD",1717675252655,5.8,173.14,173.12,9.91]
["bitfinex","SOLUSD",1717675253439,5.8,173.13,173.12,9.91]
["bitfinex","SOLUSD",1717675254127,0.34,173.19,173.12,16.2444]
["bitfinex","SOLUSD",1717675254321,5.8,173.15,173.12,9.91]
["bitfinex","SOLUSD",1717675254529,5.8,173.14,173.12,9.91]
["bitfinex","SOLUSD",1717675254718,5.8,173.13,173.12,9.91]
["bitfinex","SOLUSD",1717675255324,4.443,173.18,173.12,9.91]
["bitfinex","SOLUSD",1717675255521,5.8,173.13,173.12,9.91]
["bitfinex","SOLUSD",1717675259858,8.1071,173.13,173.12,9.91]
["bitfinex","SOLUSD",1717675260444,2.3071,173.13,173.12,9.91]
["bitfinex","SOLUSD",1717675260659,8.1071,173.13,173.12,9.91]
["bitfinex","SOLUSD",1717675263255,10.4142,173.13,173.09,9.91]
["bitfinex","SOLUSD",1717675263433,5.8,173.1,173.09,9.91]
["bitfinex","SOLUSD",1717675264936,7.9374,173.1,173.09,9.91]
["bitfinex","SOLUSD",1717675265561,8.1074,173.1,173.07,9.91]
["bitfinex","SOLUSD",1717675265738,5.8,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675266472,2.3075,173.1,173.07,9.91]
["bitfinex","SOLUSD",1717675266763,5.8,173.08,173.05,9.91]
["bitfinex","SOLUSD",1717675266971,5.8,173.06,173.02,9.91]
["bitfinex","SOLUSD",1717675267156,5.8,173.04,173.02,9.91]
["bitfinex","SOLUSD",1717675272168,8.5488,173.13,173.04,9.91]
["bitfinex","SOLUSD",1717675272372,2.1375,173.1,173.06,9.91]
["bitfinex","SOLUSD",1717675272750,2.1374,173.11,173.08,9.91]
["bitfinex","SOLUSD",1717675272949,5.8,173.11,173.08,9.91]
["bitfinex","SOLUSD",1717675273146,2.1371,173.13,173.08,9.91]
["bitfinex","SOLUSD",1717675273360,44.01069071,173.16,173.1,9.91]
["bitfinex","SOLUSD",1717675273564,5.8,173.12,173.1,9.91]
["bitfinex","SOLUSD",1717675273753,5.8,173.13,173.1,9.91]
["bitfinex","SOLUSD",1717675273958,2.1368,173.16,173.11,0.48893021]
["bitfinex","SOLUSD",1717675274176,2.1368,173.16,173.13,9.91]
["bitfinex","SOLUSD",1717675274375,5.8,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717675274782,5.8,173.16,173.11,9.91]
["bitfinex","SOLUSD",1717675274953,4.2726,173.2,173.12,0.81759485]
["bitfinex","SOLUSD",1717675275158,2.1366,173.17,173.13,9.91]
["bitfinex","SOLUSD",1717675275360,5.8,173.16,173.13,9.91]
["bitfinex","SOLUSD",1717675275563,7.9367,173.16,173.13,9.91]
["bitfinex","SOLUSD",1717675275764,5.8,173.16,173.13,9.91]
["bitfinex","SOLUSD",1717675275963,5.8,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717675276583,2.1367,173.16,173.13,9.91]
["bitfinex","SOLUSD",1717675276778,5.8,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717675277757,2.1365,173.18,173.13,9.91]
["bitfinex","SOLUSD",1717675277974,5.8,173.17,173.14,10.79174717]
["bitfinex","SOLUSD",1717675278185,2.1364,173.19,173.14,9.91]
["bitfinex","SOLUSD",1717675278563,5.8,173.17,173.14,9.91]
["bitfinex","SOLUSD",1717675279172,2.1364,173.19,173.15,2.03318695]
["bitfinex","SOLUSD",1717675279486,5.8,173.18,173.16,9.91]
["bitfinex","SOLUSD",1717675279684,2.1363,173.2,173.16,9.91]
["bitfinex","SOLUSD",1717675279873,5.8,173.18,173.16,9.91]
["bitfinex","SOLUSD",1717675282274,5.8,173.17,173.16,9.91]
["bitfinex","SOLUSD",1717675282584,2.1364,173.19,173.16,9.91]
["bitfinex","SOLUSD",1717675282972,5.8,173.18,173.16,9.91]
["bitfinex","SOLUSD",1717675283281,5.8,173.2,173.18,9.91]
["bitfinex","SOLUSD",1717675284670,5.8,173.19,173.18,9.91]
["bitfinex","SOLUSD",1717675285888,2.1361,173.21,173.18,9.91]
["bitfinex","SOLUSD",1717675286092,5.8,173.2,173.18,9.91]
["bitfinex","SOLUSD",1717675287388,5.8,173.19,173.18,9.91]
["bitfinex","SOLUSD",1717675288384,5.8,173.19,173.18,9.91]
["bitfinex","SOLUSD",1717675289284,7.9363,173.19,173.18,9.91]
["bitfinex","SOLUSD",1717675291569,5.97,173.19,173.15,9.91]
["bitfinex","SOLUSD",1717675291770,5.8,173.16,173.13,9.91]
["bitfinex","SOLUSD",1717675291991,5.8,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717675295192,5.8,173.16,173.13,9.91]
["bitfinex","SOLUSD",1717675295380,5.8,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717675295781,2.1366,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717675295978,5.8,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675297095,7.9367,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675297775,5.8,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675298176,7.9367,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675299075,2.1367,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675299388,7.9367,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675300192,2.1367,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675300366,7.9367,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675300789,5.8,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675301793,7.9367,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675303393,2.1369,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717675303600,5.8,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717675305623,7.9369,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717675305789,8.2769,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717675306687,2.4769,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717675309812,2.1371,173.13,173.11,9.91]
["bitfinex","SOLUSD",1717675310013,2.1371,173.13,173.09,9.91]
["bitfinex","SOLUSD",1717675313814,5.8,173.1,173.09,9.91]
["bitfinex","SOLUSD",1717675316817,8.1074,173.1,173.09,9.91]
["bitfinex","SOLUSD",1717675317314,8.1074,173.1,173.07,9.91]
["bitfinex","SOLUSD",1717675317520,5.8,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675320341,0.17,173.1,173.07,9.91]
["bitfinex","SOLUSD",1717675320618,5.8,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675321230,2.4774,173.1,173.07,9.91]
["bitfinex","SOLUSD",1717675321526,5.8,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675322824,5.8,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717675323038,5.8,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675325635,2.4775,173.1,173.07,9.91]
["bitfinex","SOLUSD",1717675325808,5.8,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675326326,0.17,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717675326506,5.8,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675330337,0.17,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717675330534,5.8,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675332641,0.17,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717675332834,5.97,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717675334250,8.1076,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717675334633,0.17,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717675334847,5.8,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675335542,5.97,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675335943,0.17,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675336730,5.97,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717675337845,5.8,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675339448,7.9377,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675339652,5.97,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675342245,8.1077,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675343651,5.97,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675344955,0.17,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675345355,5.97,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675346555,0.17,173.08,173.07,9.91]
["bitfinex","SOLUSD",1717675346739,2.1375,173.1,173.07,9.91]
["bitfinex","SOLUSD",1717675346941,0.17,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717675349140,5.97,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717675350364,0.17,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717675350663,2.1379,173.07,173.05,9.91]
["bitfinex","SOLUSD",1717675350834,5.8,173.07,173.05,9.91]
["bitfinex","SOLUSD",1717675353085,5.8,173.08,173.05,9.91]
["bitfinex","SOLUSD",1717675353655,2.4776,173.09,173.05,9.91]
["bitfinex","SOLUSD",1717675353656,8.2776,173.09,173.05,9.91]
["bitfinex","SOLUSD",1717675354343,0.34,173.09,173.07,9.91]
["bitfinex","SOLUSD",1717675354666,0.34,173.1,173.07,9.91]
["bitfinex","SOLUSD",1717675355371,6.14,173.1,173.07,9.91]
["bitfinex","SOLUSD",1717675359055,0.34,173.1,173.07,9.91]
["bitfinex","SOLUSD",1717675359253,6.14,173.1,173.07,9.91]
["bitfinex","SOLUSD",1717675359468,2.1372,173.13,173.07,9.91]
["bitfinex","SOLUSD",1717675359673,2.1372,173.13,173.07,16.366]
["bitfinex","SOLUSD",1717675359674,5.8,173.12,173.07,16.366]
["bitfinex","SOLUSD",1717675360376,7.9372,173.12,173.09,9.91]
["bitfinex","SOLUSD",1717675361482,0.17,173.13,173.09,9.91]
["bitfinex","SOLUSD",1717675361775,4.71772447,173.17,173.09,16.063]
["bitfinex","SOLUSD",1717675361776,7.937,173.14,173.09,16.063]
["bitfinex","SOLUSD",1717675361945,7.937,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717675362756,2.137,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717675365002,2.137,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717675365003,5.8,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717675365285,2.3069,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717675365486,2.1371,173.13,173.11,9.91]
["bitfinex","SOLUSD",1717675366578,2.307,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717675366780,8.107,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717675366984,2.307,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717675367196,8.107,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717675368600,2.1371,173.13,173.11,9.91]
["bitfinex","SOLUSD",1717675368898,8.107,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717675372974,0.17,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717675373176,5.97,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717675373477,8.107,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717675374197,2.307,173.14,173.11,9.91]
["bitfinex","SOLUSD",1717675376396,45.35620879,173.18,173.13,9.91]
["bitfinex","SOLUSD",1717675376597,2.1367,173.16,173.13,9.91]
["bitfinex","SOLUSD",1717675377176,7.9367,173.16,173.13,9.91]
["bitfinex","SOLUSD",1717675377602,2.1368,173.15,173.13,9.91]
["bitfinex","SOLUSD",1717675378504,5.8,173.16,173.13,9.91]
["bitfinex","SOLUSD",1717675378505,7.9368,173.16,173.13,9.91]
["bitfinex","SOLUSD",1717675379613,7.9368,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675380321,2.1368,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675380604,8.5447,173.21,173.15,9.91]
["bitfinex","SOLUSD",1717675380914,2.1363,173.2,173.15,9.91]
["bitfinex","SOLUSD",1717675381104,7.9362,173.21,173.15,16.3182]
["bitfinex","SOLUSD",1717675381428,2.1362,173.21,173.15,16.3182]
["bitfinex","SOLUSD",1717675381718,2.1362,173.2,173.15,16.3182]
["bitfinex","SOLUSD",1717675381890,7.9365,173.18,173.15,9.91]
["bitfinex","SOLUSD",1717675382509,7.9365,173.18,173.17,9.91]
["bitfinex","SOLUSD",1717675383091,7.9365,173.18,173.15,9.91]
["bitfinex","SOLUSD",1717675383417,5.8,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717675383612,7.9367,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717675383822,5.8,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675384515,5.8,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717675384696,19.2247,173.22,173.17,9.91]
["bitfinex","SOLUSD",1717675384697,7.9363,173.2,173.17,9.91]
["bitfinex","SOLUSD",1717675385291,2.1363,173.2,173.17,9.91]
["bitfinex","SOLUSD",1717675387402,2.1363,173.19,173.17,9.91]
["bitfinex","SOLUSD",1717675387713,5.97,173.21,173.17,9.91]
["bitfinex","SOLUSD",1717675387714,7.9365,173.18,173.17,9.91]
["bitfinex","SOLUSD",1717675388027,2.1365,173.18,173.17,9.91]
["bitfinex","SOLUSD",1717675389807,5.8,173.19,173.17,9.91]
["bitfinex","SOLUSD",1717675389997,2.1365,173.18,173.17,9.91]
["bitfinex","SOLUSD",1717675390199,2.3065,173.18,173.17,9.91]
["bitfinex","SOLUSD",1717675390399,8.1065,173.18,173.17,9.91]
["bitfinex","SOLUSD",1717675390595,2.1367,173.16,173.14,9.91]
["bitfinex","SOLUSD",1717675390911,7.9367,173.16,173.14,9.91]
["bitfinex","SOLUSD",1717675391812,5.8,173.16,173.14,9.91]
["bitfinex","SOLUSD",1717675392004,7.9366,173.17,173.14,9.91]
["bitfinex","SOLUSD",1717675392203,0.17,173.16,173.14,9.91]
["bitfinex","SOLUSD",1717675392732,5.8,173.17,173.14,9.91]
["bitfinex","SOLUSD",1717675393104,2.1366,173.17,173.14,9.91]
["bitfinex","SOLUSD",1717675393713,5.97,173.18,173.14,9.91]
["bitfinex","SOLUSD",1717675393925,2.3065,173.18,173.17,9.91]
["bitfinex","SOLUSD",1717675394810,2.1367,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717675395007,2.1367,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675395539,7.9367,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675397927,5.8,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675398129,5.97,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675399038,0.17,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675399241,2.1367,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717675399942,13.28329156,173.25,173.17,9.91]
["bitfinex","SOLUSD",1717675400123,13.28329156,173.25,173.12,5.8]
["bitfinex","SOLUSD",1717675400124,25.5376,173.25,173.18,9.91]
["bitfinex","SOLUSD",1717675400443,40.89077171,173.24,173.2,9.91]
["bitfinex","SOLUSD",1717675400738,40.89077171,173.24,173.18,9.91]
["bitfinex","SOLUSD",1717675400938,2.1359,173.23,173.2,9.91]
["bitfinex","SOLUSD",1717675401638,7.9359,173.23,173.2,9.91]
["bitfinex","SOLUSD",1717675404245,5.8,173.22,173.2,9.91]
["bitfinex","SOLUSD",1717675404747,2.1359,173.23,173.2,9.91]
["bitfinex","SOLUSD",1717675404939,5.8,173.22,173.2,9.91]
["bitfinex","SOLUSD",1717675405123,5.8,173.21,173.2,9.91]
["bitfinex","SOLUSD",1717675407617,5.97,173.21,173.2,9.91]
["bitfinex","SOLUSD",1717675407818,6.14,173.21,173.2,9.91]
["bitfinex","SOLUSD",1717675408429,8.2761,173.21,173.2,9.91]
["bitfinex","SOLUSD",1717675408628,6.14,173.21,173.2,9.91]
["bitfinex","SOLUSD",1717675411646,8.2761,173.21,173.18,9.91]
["bitfinex","SOLUSD",1717675412153,5.8,173.19,173.18,9.91]
["bitfinex","SOLUSD",1717675413835,0.34,173.21,173.18,9.91]
["bitfinex","SOLUSD",1717675414646,5.8,173.21,173.18,9.91]
["bitfinex","SOLUSD",1717675416942,0.34,173.22,173.18,9.91]
["bitfinex","SOLUSD",1717675417250,5.8,173.21,173.2,9.91]
["bitfinex","SOLUSD",1717675418747,2.1359,173.23,173.2,9.91]
["bitfinex","SOLUSD",1717675418933,7.9359,173.23,173.22,9.91]
["bitfinex","SOLUSD",1717675419132,8.1059,173.23,173.22,9.91]
["bitfinex","SOLUSD",1717675421339,2.3059,173.23,173.22,9.91]
["bitfinex","SOLUSD",1717675421652,8.1059,173.23,173.22,9.91]
["bitfinex","SOLUSD",1717675422245,35.09077171,173.24,173.22,9.91]
["bitfinex","SOLUSD",1717675422451,40.89077171,173.24,173.22,9.91]
["bitfinex","SOLUSD",1717675423447,2.1358,173.23,173.22,9.91]
["bitfinex","SOLUSD",1717675425351,7.9358,173.23,173.22,9.91]
["bitfinex","SOLUSD",1717675428062,5.97,173.23,173.22,9.91]
["bitfinex","SOLUSD",1717675428958,8.1058,173.23,173.22,9.91]
["bitfinex","SOLUSD",1717675429132,5.97,173.23,173.22,9.91]
["bitfinex","SOLUSD",1717675430567,8.1058,173.23,173.22,9.91]
["bitfinex","SOLUSD",1717675430861,5.97,173.23,173.22,9.91]
["bitfinex","SOLUSD",1717675433558,8.1058,173.23,173.22,9.91]
["bitfinex","SOLUSD",1717675433759,10.4118,173.23,173.19,9.91]
["bitfinex","SOLUSD",1717675434071,5.8,173.2,173.19,9.91]
["bitfinex","SOLUSD",1717675438751,8.1062,173.2,173.19,9.91]
["bitfinex","SOLUSD",1717675438954,6.14,173.2,173.17,9.91]
["bitfinex","SOLUSD",1717675439158,5.8,173.18,173.17,9.91]
["bitfinex","SOLUSD",1717675439361,6.14,173.18,173.17,9.91]
["bitfinex","SOLUSD",1717675439581,8.2765,173.18,173.14,9.91]
["bitfinex","SOLUSD",1717675439879,0.17,173.17,173.14,9.91]
["bitfinex","SOLUSD",1717675440080,0.17,173.17,173.16,9.91]
["bitfinex","SOLUSD",1717675440462,5.97,173.17,173.16,9.91]
["bitfinex","SOLUSD",1717675440979,8.1066,173.17,173.16,9.91]
["bitfinex","SOLUSD",1717675441167,8.2766,173.17,173.13,9.91]
["bitfinex","SOLUSD",1717675441376,5.8,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717675443570,2.4766,173.17,173.13,9.91]
["bitfinex","SOLUSD",1717675443882,5.8,173.14,173.13,9.91]
["bitfinex","SOLUSD",1717675444887,0.17,173.17,173.15,9.91]
["bitfinex","SOLUSD",1717675445187,5.8,173.16,173.15,9.91]
["bitfinex","SOLUSD",1717675446579,6.3344,173.29,173.19,9.91]
["bitfinex","SOLUSD",1717675446786,5.8,173.21,173.19,9.91]
["bitfinex","SOLUSD",1717675447165,35.09077171,173.24,173.19,9.91]
["bitfinex","SOLUSD",1717675447387,5.8,173.2,173.19,9.91]
["bitfinex","SOLUSD",1717675447773,2.1359,173.23,173.19,9.91]
["bitfinex","SOLUSD",1717675447965,5.8,173.2,173.19,9.91]
["bitfinex","SOLUSD",1717675450287,2.1359,173.23,173.19,9.91]
["bitfinex","SOLUSD",1717675450471,5.8,173.2,173.19,9.91]
["bitfinex","SOLUSD",1717675452082,0.17,173.22,173.19,9.91]
["bitfinex","SOLUSD",1717675452286,0.17,173.23,173.21,9.91]
["bitfinex","SOLUSD",1717675452486,5.8,173.22,173.21,9.91]
["bitfinex","SOLUSD",1717675452668,2.3058,173.23,173.21,9.91]
["bitfinex","SOLUSD",1717675452869,5.8,173.22,173.21,9.91]
["bitfinex","SOLUSD",1717675453090,5.97,173.22,173.21,9.91]
["bitfinex","SOLUSD",1717675454824,0.17,173.22,173.21,9.91]
["bitfinex","SOLUSD",1717675455023,5.97,173.22,173.21,9.91]
["bitfinex","SOLUSD",1717675455606,0.17,173.22,173.21,9.91]
["bitfinex","SOLUSD",1717675455822,32.95497171,173.24,173.23,9.91]
["bitfinex","SOLUSD",1717675455991,32.95497171,173.24,173.23,15.9519]
["bitfinex","SOLUSD",1717675460209,32.95497171,173.24,173.23,9.91]
["bitfinex","SOLUSD",1717675461413,38.75497171,173.24,173.23,9.91]
["bitfinex","SOLUSD",1717675462011,32.95497171,173.24,173.23,9.91]
["bitfinex","SOLUSD",1717675462521,38.75497171,173.24,173.23,9.91]
["bitfinex","SOLUSD",1717675462817,32.95497171,173.24,173.23,9.91]
["bitfinex","SOLUSD",1717675463695,38.75497171,173.24,173.23,9.91]
["bitfinex","SOLUSD",1717675469512,32.95497171,173.24,173.23,9.91]
["bitfinex","SOLUSD",1717675469690,38.75497171,173.24,173.23,9.91]
["bitfinex","SOLUSD",1717675478404,32.95497171,173.24,173.23,9.91]
["bitfinex","SOLUSD",1717675478709,38.75497171,173.24,173.23,9.91]
["bitfinex","SOLUSD",1717675483110,32.95497171,173.24,173.23,9.91]
["bitfinex","SOLUSD",1717675483332,38.75497171,173.24,173.23,9.91]
["bitfinex","SOLUSD",1717675486038,38.75497171,173.24,173.23,9.90999999]
["bitfinex","SOLUSD",1717675488011,32.95497171,173.24,173.23,9.90999999]
["bitfinex","SOLUSD",1717675488220,38.75497171,173.24,173.23,9.90999999]
["bitfinex","SOLUSD",1717675488423,32.95497171,173.24,173.23,9.90999999]
["bitfinex","SOLUSD",1717675488631,38.75497171,173.24,173.23,9.90999999]
["bitfinex","SOLUSD",1717675488813,32.95497171,173.24,173.23,9.90999999]
["bitfinex","SOLUSD",1717675489019,38.75497171,173.24,173.23,9.90999999]
["bitfinex","SOLUSD",1717675490437,32.95497171,173.24,173.23,9.90999999]
["bitfinex","SOLUSD",1717675490613,38.75497171,173.24,173.23,9.90999999]
["bitfinex","SOLUSD",1717675496153,28.4335753,173.24,173.23,9.90999999]
["bitfinex","SOLUSD",1717675496445,34.2335753,173.24,173.23,9.90999999]
["bitfinex","SOLUSD",1717675502255,28.4335753,173.24,173.23,9.90999999]
["bitfinex","SOLUSD",1717675502439,28.13736256,173.25,173.23,9.90999999]
["bitfinex","SOLUSD",1717675502759,34.2335753,173.24,173.23,9.90999999]
["bitfinex","SOLUSD",1717675503955,28.4335753,173.24,173.23,9.90999999]
["bitfinex","SOLUSD",1717675504134,5.8,173.24,173.23,9.90999999]
["bitfinex","SOLUSD",1717675504736,5.8,173.24,173.17,22.5574]
["bitfinex","SOLUSD",1717675504938,5.8,173.24,173.18,65.0]
["bitfinex","SOLUSD",1717675505630,28.32338756,173.29,173.18,70.8]
["bitfinex","SOLUSD",1717675505937,34.2335753,173.24,173.18,65.0]
["bitfinex","SOLUSD",1717675506756,34.2335753,173.24,173.18,70.8]
["bitfinex","SOLUSD",1717675507331,5.8,173.23,173.19,21.2201]
["bitfinex","SOLUSD",1717675507528,28.4335753,173.24,173.2,71.3404]
["bitfinex","SOLUSD",1717675507529,5.8,173.21,173.2,71.3404]
["bitfinex","SOLUSD",1717675508455,28.01430542,173.26,173.2,71.3404]
["bitfinex","SOLUSD",1717675508634,5.8,173.21,173.2,26.3404]
["bitfinex","SOLUSD",1717675508834,5.8,173.21,173.15,21.6358]
["bitfinex","SOLUSD",1717675509053,5.8,173.21,173.16,20.0]
["bitfinex","SOLUSD",1717675509248,5.8,173.21,173.15,41.6358]
["bitfinex","SOLUSD",1717675509650,28.4335753,173.24,173.16,5.774]
["bitfinex","SOLUSD",1717675509854,28.4335753,173.24,173.16,6.56211729]
["bitfinex","SOLUSD",1717675510035,5.8,173.22,173.17,20.78807177]
["bitfinex","SOLUSD",1717675510356,28.4335753,173.24,173.2,6.116]
["bitfinex","SOLUSD",1717675510556,28.35939946,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717675510735,2.1353,173.28,173.21,45.0]
["bitfinex","SOLUSD",1717675510736,34.2335753,173.24,173.21,45.0]
["bitfinex","SOLUSD",1717675516146,5.8,173.24,173.21,45.0]
["bitfinex","SOLUSD",1717675516449,34.2335753,173.24,173.21,44.5]
["bitfinex","SOLUSD",1717675517682,28.01430542,173.26,173.21,50.5556]
["bitfinex","SOLUSD",1717675517840,5.8,173.24,173.21,50.5556]
["bitfinex","SOLUSD",1717675518344,28.01430542,173.26,173.21,50.5556]
["bitfinex","SOLUSD",1717675518658,34.2335753,173.24,173.21,50.5556]
["bitfinex","SOLUSD",1717675518864,34.2335753,173.24,173.21,6.0556]
["bitfinex","SOLUSD",1717675519059,34.2335753,173.24,173.19,6.6198]
["bitfinex","SOLUSD",1717675519244,28.4335753,173.24,173.17,20.0]
["bitfinex","SOLUSD",1717675519450,5.8,173.19,173.15,26.19629441]
["bitfinex","SOLUSD",1717675521350,5.8,173.19,173.16,65.0]
["bitfinex","SOLUSD",1717675522164,30.5692753,173.24,173.16,65.0]
["bitfinex","SOLUSD",1717675522461,5.8,173.2,173.16,65.0]
["bitfinex","SOLUSD",1717675525949,5.8,173.2,173.16,71.0679]
["bitfinex","SOLUSD",1717675528165,30.5693753,173.24,173.16,71.0679]
["bitfinex","SOLUSD",1717675528470,5.8,173.2,173.16,71.0679]
["bitfinex","SOLUSD",1717675528847,30.5693753,173.24,173.16,71.0679]
["bitfinex","SOLUSD",1717675529048,5.8,173.21,173.16,71.0679]
["bitfinex","SOLUSD",1717675529253,5.8,173.21,173.17,6.4785]
["bitfinex","SOLUSD",1717675529457,30.5693753,173.24,173.17,6.4785]
["bitfinex","SOLUSD",1717675529673,5.8,173.21,173.17,6.4785]
["bitfinex","SOLUSD",1717675530055,28.4335753,173.24,173.17,6.4785]
["bitfinex","SOLUSD",1717675530479,28.4335753,173.24,173.18,45.0]
["bitfinex","SOLUSD",1717675530656,28.13736256,173.25,173.18,45.0]
["bitfinex","SOLUSD",1717675530855,5.8,173.23,173.18,51.5787]
["bitfinex","SOLUSD",1717675532074,28.13736256,173.25,173.18,51.5787]
["bitfinex","SOLUSD",1717675532263,5.8,173.22,173.18,51.5787]
["bitfinex","SOLUSD",1717675533186,5.8,173.21,173.18,51.5787]
["bitfinex","SOLUSD",1717675533558,5.8,173.21,173.18,6.5787]
["bitfinex","SOLUSD",1717675533861,30.5692753,173.24,173.16,26.5787]
["bitfinex","SOLUSD",1717675534165,5.8,173.2,173.17,45.0]
["bitfinex","SOLUSD",1717675534848,30.5693753,173.24,173.17,45.0]
["bitfinex","SOLUSD",1717675535071,5.8,173.2,173.17,45.0]
["bitfinex","SOLUSD",1717675535378,28.4335753,173.24,173.17,45.0]
["bitfinex","SOLUSD",1717675535565,5.8,173.2,173.17,45.0]
["bitfinex","SOLUSD",1717675535877,5.8,173.21,173.17,51.3392]
["bitfinex","SOLUSD",1717675536655,5.8,173.22,173.18,6.4087]
["bitfinex","SOLUSD",1717675536854,5.8,173.22,173.19,45.0]
["bitfinex","SOLUSD",1717675537361,28.13736256,173.25,173.19,45.0]
["bitfinex","SOLUSD",1717675537856,5.8,173.23,173.19,45.0]
["bitfinex","SOLUSD",1717675538062,2.1355,173.26,173.19,45.0]
["bitfinex","SOLUSD",1717675538063,5.8,173.22,173.19,45.0]
["bitfinex","SOLUSD",1717675538394,28.13736256,173.25,173.19,45.0]
["bitfinex","SOLUSD",1717675538594,5.8,173.22,173.19,45.0]
["bitfinex","SOLUSD",1717675539167,28.4335753,173.24,173.19,45.0]
["bitfinex","SOLUSD",1717675539392,5.8,173.22,173.19,45.0]
["bitfinex","SOLUSD",1717675541085,28.4335753,173.24,173.19,45.0]
["bitfinex","SOLUSD",1717675541265,5.8,173.22,173.19,45.0]
["bitfinex","SOLUSD",1717675541691,28.4335753,173.24,173.19,45.0]
["bitfinex","SOLUSD",1717675542376,5.8,173.22,173.19,45.0]
["bitfinex","SOLUSD",1717675542980,28.4335753,173.24,173.19,51.5863]
["bitfinex","SOLUSD",1717675543165,5.8,173.22,173.19,51.5863]
["bitfinex","SOLUSD",1717675543890,5.8,173.23,173.19,51.5863]
["bitfinex","SOLUSD",1717675544266,28.4335753,173.24,173.19,51.5863]
["bitfinex","SOLUSD",1717675544468,5.8,173.23,173.19,51.5863]
["bitfinex","SOLUSD",1717675544992,28.4335753,173.24,173.19,51.5863]
["bitfinex","SOLUSD",1717675545196,5.8,173.23,173.19,51.5863]
["bitfinex","SOLUSD",1717675545493,28.4335753,173.24,173.19,45.0]
["bitfinex","SOLUSD",1717675545696,5.8,173.23,173.2,6.4885]
["bitfinex","SOLUSD",1717675545864,5.8,173.24,173.21,45.0]
["bitfinex","SOLUSD",1717675546066,34.2335753,173.24,173.21,6.4885]
["bitfinex","SOLUSD",1717675547365,28.01430542,173.26,173.21,6.4885]
["bitfinex","SOLUSD",1717675547672,34.2335753,173.24,173.21,6.4885]
["bitfinex","SOLUSD",1717675549266,28.01430542,173.26,173.21,6.4885]
["bitfinex","SOLUSD",1717675549471,34.2335753,173.24,173.21,6.4885]
["bitfinex","SOLUSD",1717675550091,28.4335753,173.24,173.21,6.4885]
["bitfinex","SOLUSD",1717675550293,5.8,173.24,173.21,6.4885]
["bitfinex","SOLUSD",1717675551092,34.2335753,173.24,173.21,6.4885]
["bitfinex","SOLUSD",1717675551290,28.01430542,173.26,173.21,6.4885]
["bitfinex","SOLUSD",1717675551481,34.2335753,173.24,173.21,6.4885]
["bitfinex","SOLUSD",1717675552491,34.2335753,173.24,173.2,16.1899]
["bitfinex","SOLUSD",1717675552676,28.32338756,173.29,173.22,45.0]
["bitfinex","SOLUSD",1717675552986,5.8,173.26,173.19,50.8]
["bitfinex","SOLUSD",1717675553195,28.13736256,173.25,173.21,16.5501]
["bitfinex","SOLUSD",1717675553398,30.45848756,173.29,173.22,51.5969]
["bitfinex","SOLUSD",1717675553596,28.13736256,173.25,173.22,51.5969]
["bitfinex","SOLUSD",1717675554274,28.4335753,173.24,173.22,51.5969]
["bitfinex","SOLUSD",1717675554679,5.8,173.25,173.22,51.5969]
["bitfinex","SOLUSD",1717675554894,34.2335753,173.24,173.22,51.5969]
["bitfinex","SOLUSD",1717675555274,28.4335753,173.24,173.22,51.5969]
["bitfinex","SOLUSD",1717675555475,5.8,173.24,173.22,51.5969]
["bitfinex","SOLUSD",1717675555778,34.2335753,173.24,173.22,51.5969]
["bitfinex","SOLUSD",1717675557987,5.8,173.24,173.22,51.5969]
["bitfinex","SOLUSD",1717675558299,34.2335753,173.24,173.22,51.5969]
["bitfinex","SOLUSD",1717675559178,5.8,173.23,173.19,6.2283]
["bitfinex","SOLUSD",1717675559388,5.8,173.22,173.2,65.0]
["bitfinex","SOLUSD",1717675560782,28.4335753,173.24,173.2,65.0]
["bitfinex","SOLUSD",1717675560987,28.4335753,173.24,173.17,9.45069441]
["bitfinex","SOLUSD",1717675560988,5.8,173.21,173.17,9.45069441]
["bitfinex","SOLUSD",1717675561185,28.4335753,173.24,173.18,20.0]
["bitfinex","SOLUSD",1717675561406,5.8,173.22,173.18,26.437]
["bitfinex","SOLUSD",1717675561705,28.01430542,173.26,173.18,59.15131036]
["bitfinex","SOLUSD",1717675561912,5.8,173.23,173.19,6.4213]
["bitfinex","SOLUSD",1717675562073,28.4335753,173.24,173.19,6.4213]
["bitfinex","SOLUSD",1717675562277,5.8,173.21,173.19,6.4213]
["bitfinex","SOLUSD",1717675562501,5.8,173.21,173.2,45.0]
["bitfinex","SOLUSD",1717675562680,28.41012539,173.28,173.2,45.0]
["bitfinex","SOLUSD",1717675562884,5.8,173.23,173.2,45.0]
["bitfinex","SOLUSD",1717675563187,28.32338756,173.29,173.2,6.6354]
["bitfinex","SOLUSD",1717675563386,28.32338756,173.29,173.22,16.6663]
["bitfinex","SOLUSD",1717675563581,28.01430542,173.26,173.23,71.0991]
["bitfinex","SOLUSD",1717675563984,33.81430542,173.26,173.23,71.0991]
["bitfinex","SOLUSD",1717675564309,34.2335753,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717675565010,2.1352,173.28,173.18,45.25041036]
["bitfinex","SOLUSD",1717675565011,28.41012539,173.28,173.18,45.25041036]
["bitfinex","SOLUSD",1717675565180,5.8,173.22,173.19,65.0]
["bitfinex","SOLUSD",1717675566097,5.8,173.21,173.19,65.0]
["bitfinex","SOLUSD",1717675566782,5.8,173.21,173.19,45.0]
["bitfinex","SOLUSD",1717675567282,5.8,173.21,173.19,44.0689]
["bitfinex","SOLUSD",1717675567787,5.8,173.22,173.19,44.0689]
["bitfinex","SOLUSD",1717675569004,5.8,173.21,173.18,45.25041036]
["bitfinex","SOLUSD",1717675570118,28.4335753,173.24,173.18,39.15131036]
["bitfinex","SOLUSD",1717675570293,28.4335753,173.24,173.19,45.0]
["bitfinex","SOLUSD",1717675571015,30.5693753,173.24,173.18,39.15131036]
["bitfinex","SOLUSD",1717675571190,5.8,173.19,173.18,39.15131036]
["bitfinex","SOLUSD",1717675572096,28.4335753,173.24,173.18,39.15131036]
["bitfinex","SOLUSD",1717675572298,5.8,173.2,173.18,39.15131036]
["bitfinex","SOLUSD",1717675573715,5.8,173.19,173.18,39.15131036]
["bitfinex","SOLUSD",1717675574414,2.1359,173.23,173.18,39.15131036]
["bitfinex","SOLUSD",1717675574592,5.8,173.2,173.18,39.15131036]
["bitfinex","SOLUSD",1717675575016,2.1359,173.23,173.18,39.15131036]
["bitfinex","SOLUSD",1717675575208,5.8,173.19,173.18,39.15131036]
["bitfinex","SOLUSD",1717675575509,2.1359,173.23,173.18,39.15131036]
["bitfinex","SOLUSD",1717675575720,5.8,173.19,173.18,39.15131036]
["bitfinex","SOLUSD",1717675576611,2.1359,173.23,173.18,39.15131036]
["bitfinex","SOLUSD",1717675576814,5.8,173.2,173.18,39.15131036]
["bitfinex","SOLUSD",1717675577512,30.5693753,173.24,173.18,39.15131036]
["bitfinex","SOLUSD",1717675578391,5.8,173.23,173.18,39.15131036]
["bitfinex","SOLUSD",1717675578608,5.8,173.23,173.19,45.0]
["bitfinex","SOLUSD",1717675578807,34.2335753,173.24,173.19,51.3177]
["bitfinex","SOLUSD",1717675579126,28.01430542,173.26,173.19,51.3177]
["bitfinex","SOLUSD",1717675579322,28.4335753,173.24,173.19,51.3177]
["bitfinex","SOLUSD",1717675579613,34.2335753,173.24,173.19,51.3177]
["bitfinex","SOLUSD",1717675579919,5.8,173.24,173.19,51.3177]
["bitfinex","SOLUSD",1717675580114,28.01430542,173.26,173.19,51.3177]
["bitfinex","SOLUSD",1717675580415,34.2335753,173.24,173.19,51.3177]
["bitfinex","SOLUSD",1717675582193,5.8,173.23,173.19,51.3177]
["bitfinex","SOLUSD",1717675583597,5.8,173.23,173.2,6.5519]
["bitfinex","SOLUSD",1717675583818,28.4335753,173.24,173.21,45.0]
["bitfinex","SOLUSD",1717675584019,28.35939946,173.27,173.21,51.5519]
["bitfinex","SOLUSD",1717675584198,28.35939946,173.27,173.21,50.8]
["bitfinex","SOLUSD",1717675584199,28.01430542,173.26,173.21,50.8]
["bitfinex","SOLUSD",1717675584402,28.01430542,173.26,173.23,6.5519]
["bitfinex","SOLUSD",1717675585341,28.01430542,173.26,173.24,2.02491409]
["bitfinex","SOLUSD",1717675586401,28.01430542,173.26,173.23,6.5519]
["bitfinex","SOLUSD",1717675588700,33.81430542,173.26,173.23,6.5519]
["bitfinex","SOLUSD",1717675588902,28.01430542,173.26,173.23,6.5519]
["bitfinex","SOLUSD",1717675589230,28.13736256,173.25,173.23,6.5519]
["bitfinex","SOLUSD",1717675590908,5.8,173.26,173.23,6.5519]
["bitfinex","SOLUSD",1717675591106,28.13736256,173.25,173.23,6.5519]
["bitfinex","SOLUSD",1717675591604,33.93736256,173.25,173.21,51.1809]
["bitfinex","SOLUSD",1717675591801,5.8,173.23,173.19,9.19459441]
["bitfinex","SOLUSD",1717675592007,5.8,173.23,173.2,26.1809]
["bitfinex","SOLUSD",1717675592609,5.8,173.24,173.2,26.1809]
["bitfinex","SOLUSD",1717675592809,34.2335753,173.24,173.2,26.1809]
["bitfinex","SOLUSD",1717675593027,34.2335753,173.24,173.21,45.0]
["bitfinex","SOLUSD",1717675594616,28.4335753,173.24,173.21,45.0]
["bitfinex","SOLUSD",1717675594814,34.2335753,173.24,173.21,45.0]
["bitfinex","SOLUSD",1717675595016,28.4335753,173.24,173.21,45.0]
["bitfinex","SOLUSD",1717675595219,5.8,173.24,173.21,45.0]
["bitfinex","SOLUSD",1717675595515,34.2335753,173.24,173.21,45.0]
["bitfinex","SOLUSD",1717675596914,5.8,173.23,173.21,45.0]
["bitfinex","SOLUSD",1717675599236,34.2335753,173.24,173.21,45.0]
["bitfinex","SOLUSD",1717675600526,5.8,173.23,173.21,45.0]
["bitfinex","SOLUSD",1717675601033,5.8,173.22,173.18,39.15131036]
["bitfinex","SOLUSD",1717675601209,5.8,173.21,173.19,45.0]
["bitfinex","SOLUSD",1717675604022,5.8,173.22,173.19,45.0]
["bitfinex","SOLUSD",1717675604444,5.8,173.21,173.18,39.15131036]
["bitfinex","SOLUSD",1717675604656,5.8,173.21,173.19,45.0]
["bitfinex","SOLUSD",1717675604857,5.8,173.21,173.18,39.15131036]
["bitfinex","SOLUSD",1717675609843,30.5693753,173.24,173.18,39.15131036]
["bitfinex","SOLUSD",1717675610044,28.4335753,173.24,173.18,39.15131036]
["bitfinex","SOLUSD",1717675610245,5.8,173.21,173.18,39.15131036]
["bitfinex","SOLUSD",1717675610446,5.8,173.21,173.19,45.0]
["bitfinex","SOLUSD",1717675610640,28.4335753,173.24,173.19,45.0]
["bitfinex","SOLUSD",1717675610856,5.8,173.22,173.19,45.0]
["bitfinex","SOLUSD",1717675612269,5.8,173.22,173.2,1.25158809]
["bitfinex","SOLUSD",1717675612771,5.8,173.22,173.19,45.0]
["bitfinex","SOLUSD",1717675613474,30.5692753,173.24,173.19,45.0]
["bitfinex","SOLUSD",1717675613649,5.8,173.22,173.19,45.0]
["bitfinex","SOLUSD",1717675613846,28.4335753,173.24,173.19,45.0]
["bitfinex","SOLUSD",1717675614056,5.8,173.22,173.19,45.0]
["bitfinex","SOLUSD",1717675614265,28.4335753,173.24,173.19,45.0]
["bitfinex","SOLUSD",1717675614266,28.35939946,173.27,173.19,65.0]
["bitfinex","SOLUSD",1717675614573,34.2335753,173.24,173.19,65.0]
["bitfinex","SOLUSD",1717675614744,34.2335753,173.24,173.2,1.15520706]
["bitfinex","SOLUSD",1717675615156,28.01430542,173.26,173.2,2.30881932]
["bitfinex","SOLUSD",1717675615373,34.2335753,173.24,173.21,2.30868911]
["bitfinex","SOLUSD",1717675615863,34.2335753,173.24,173.19,71.5634]
["bitfinex","SOLUSD",1717675616172,5.8,173.23,173.19,71.5634]
["bitfinex","SOLUSD",1717675616967,28.13736256,173.25,173.19,71.5634]
["bitfinex","SOLUSD",1717675617149,5.8,173.23,173.19,71.5634]
["bitfinex","SOLUSD",1717675617347,28.01430542,173.26,173.19,71.5634]
["bitfinex","SOLUSD",1717675617575,5.8,173.23,173.19,71.5634]
["bitfinex","SOLUSD",1717675618244,28.4335753,173.24,173.19,71.5634]
["bitfinex","SOLUSD",1717675618445,5.8,173.23,173.19,71.5634]
["bitfinex","SOLUSD",1717675619977,28.13736256,173.25,173.19,71.5634]
["bitfinex","SOLUSD",1717675620182,5.8,173.23,173.2,6.029]
["bitfinex","SOLUSD",1717675620355,28.13736256,173.25,173.21,45.0]
["bitfinex","SOLUSD",1717675620675,5.8,173.23,173.19,71.0317]
["bitfinex","SOLUSD",1717675621572,28.4335753,173.24,173.19,71.0317]
["bitfinex","SOLUSD",1717675621757,28.4335753,173.24,173.21,6.1772]
["bitfinex","SOLUSD",1717675621953,28.4335753,173.24,173.22,45.72755853]
["bitfinex","SOLUSD",1717675622279,28.35939946,173.27,173.22,45.72755853]
["bitfinex","SOLUSD",1717675622656,28.4335753,173.24,173.22,45.72755853]
["bitfinex","SOLUSD",1717675622971,5.8,173.25,173.22,45.72755853]
["bitfinex","SOLUSD",1717675623171,28.4335753,173.24,173.22,45.72755853]
["bitfinex","SOLUSD",1717675623676,5.8,173.25,173.22,45.72755853]
["bitfinex","SOLUSD",1717675624371,34.2335753,173.24,173.22,45.0]
["bitfinex","SOLUSD",1717675624960,5.8,173.23,173.22,45.0]
["bitfinex","SOLUSD",1717675627672,5.8,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675627976,5.8,173.21,173.19,20.0]
["bitfinex","SOLUSD",1717675628850,5.8,173.22,173.2,45.0]
["bitfinex","SOLUSD",1717675633963,28.41012539,173.28,173.2,45.0]
["bitfinex","SOLUSD",1717675634170,5.8,173.23,173.2,45.0]
["bitfinex","SOLUSD",1717675634374,34.2335753,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717675635179,2.1354,173.27,173.2,45.0]
["bitfinex","SOLUSD",1717675635475,34.2335753,173.24,173.21,6.1078]
["bitfinex","SOLUSD",1717675635673,19.2167,173.29,173.22,45.0]
["bitfinex","SOLUSD",1717675635674,30.45858756,173.29,173.22,45.0]
["bitfinex","SOLUSD",1717675636184,28.13736256,173.25,173.22,51.1418]
["bitfinex","SOLUSD",1717675640380,33.93736256,173.25,173.22,51.1418]
["bitfinex","SOLUSD",1717675642891,28.35939946,173.27,173.22,51.1418]
["bitfinex","SOLUSD",1717675643093,5.8,173.26,173.22,51.1418]
["bitfinex","SOLUSD",1717675643263,28.13736256,173.25,173.22,51.1418]
["bitfinex","SOLUSD",1717675645064,5.8,173.26,173.22,51.1418]
["bitfinex","SOLUSD",1717675645388,28.13736256,173.25,173.22,51.1418]
["bitfinex","SOLUSD",1717675645694,33.93736256,173.25,173.22,51.1418]
["bitfinex","SOLUSD",1717675646289,28.13736256,173.25,173.22,51.1418]
["bitfinex","SOLUSD",1717675646588,5.8,173.25,173.22,51.1418]
["bitfinex","SOLUSD",1717675647284,28.4335753,173.24,173.22,51.1418]
["bitfinex","SOLUSD",1717675648378,28.13736256,173.25,173.22,51.1418]
["bitfinex","SOLUSD",1717675649078,5.8,173.24,173.22,45.0]
["bitfinex","SOLUSD",1717675649286,28.4335753,173.24,173.21,45.0]
["bitfinex","SOLUSD",1717675650206,28.13736256,173.25,173.21,51.3238]
["bitfinex","SOLUSD",1717675654400,5.8,173.26,173.21,51.3238]
["bitfinex","SOLUSD",1717675654804,28.13736256,173.25,173.21,51.3238]
["bitfinex","SOLUSD",1717675656982,5.8,173.28,173.22,6.2349]
["bitfinex","SOLUSD",1717675657186,28.35939946,173.27,173.23,45.0]
["bitfinex","SOLUSD",1717675659601,28.13736256,173.25,173.23,51.3629]
["bitfinex","SOLUSD",1717675659806,28.41012539,173.28,173.24,1.99031963]
["bitfinex","SOLUSD",1717675659988,34.12338756,173.29,173.24,1.99031963]
["bitfinex","SOLUSD",1717675660908,28.32338756,173.29,173.24,1.99031963]
["bitfinex","SOLUSD",1717675661081,28.35939946,173.27,173.24,1.99031963]
["bitfinex","SOLUSD",1717675661895,28.32338756,173.29,173.24,8.64611963]
["bitfinex","SOLUSD",1717675662101,34.12338756,173.29,173.25,45.0]
["bitfinex","SOLUSD",1717675662294,34.12338756,173.29,173.26,1.99028296]
["bitfinex","SOLUSD",1717675662692,34.12338756,173.29,173.27,2.30819745]
["bitfinex","SOLUSD",1717675662894,34.12338756,173.29,173.26,2.30819745]
["bitfinex","SOLUSD",1717675663095,34.12338756,173.29,173.27,2.30806423]
["bitfinex","SOLUSD",1717675663289,34.12338756,173.29,173.26,2.30819809]
["bitfinex","SOLUSD",1717675663586,34.12338756,173.29,173.27,2.30819808]
["bitfinex","SOLUSD",1717675663782,34.12338756,173.29,173.26,2.30819808]
["bitfinex","SOLUSD",1717675664011,34.12338756,173.29,173.25,45.0]
["bitfinex","SOLUSD",1717675665516,28.32338756,173.29,173.25,45.0]
["bitfinex","SOLUSD",1717675665707,28.32338756,173.29,173.25,51.4845]
["bitfinex","SOLUSD",1717675669814,28.32338756,173.29,173.26,1.17375307]
["bitfinex","SOLUSD",1717675670201,28.32338756,173.29,173.26,126.2393]
["bitfinex","SOLUSD",1717675670405,28.32338756,173.29,173.27,57.0393]
["bitfinex","SOLUSD",1717675670714,28.32338756,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717675670911,28.32338756,173.29,173.28,45.0]
["bitfinex","SOLUSD",1717675671216,28.32338756,173.29,173.28,51.1123]
["bitfinex","SOLUSD",1717675672815,28.32338756,173.29,173.28,45.0]
["bitfinex","SOLUSD",1717675673026,28.32338756,173.29,173.27,45.0]
["bitfinex","SOLUSD",1717675673429,28.32338756,173.29,173.27,51.5532]
["bitfinex","SOLUSD",1717675675622,28.32338756,173.29,173.27,57.3532]
["bitfinex","SOLUSD",1717675676700,28.32338756,173.29,173.27,45.0]
["bitfinex","SOLUSD",1717675677103,28.32338756,173.29,173.26,45.0]
["bitfinex","SOLUSD",1717675678812,28.32338756,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717675679002,28.32338756,173.29,173.28,77.1508]
["bitfinex","SOLUSD",1717675679520,28.32338756,173.29,173.22,50.6248]
["bitfinex","SOLUSD",1717675679730,28.32338756,173.29,173.24,135.9648]
["bitfinex","SOLUSD",1717675679908,28.32338756,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717675680300,28.32338756,173.29,173.2,138.97849441]
["bitfinex","SOLUSD",1717675680625,28.32338756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675680795,28.32338756,173.29,173.2,135.9648]
["bitfinex","SOLUSD",1717675680999,28.32338756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675681916,28.32338756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675682227,28.32338756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675682429,28.32338756,173.29,173.2,135.9648]
["bitfinex","SOLUSD",1717675682620,28.32338756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675682934,28.32338756,173.29,173.23,5.8]
["bitfinex","SOLUSD",1717675684512,28.32338756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675684714,28.32338756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675685608,28.32338756,173.29,173.23,120.0]
["bitfinex","SOLUSD",1717675685609,28.32338756,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717675686612,28.32338756,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717675691041,28.32338756,173.29,173.23,120.0]
["bitfinex","SOLUSD",1717675691224,28.32338756,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717675693130,28.32338756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675693515,28.32338756,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717675694424,28.32338756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675695135,28.32338756,173.29,173.24,20.0]
["bitfinex","SOLUSD",1717675695344,28.32338756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675695845,28.32338756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675696016,28.32338756,173.29,173.25,20.0]
["bitfinex","SOLUSD",1717675697735,28.32338756,173.29,173.25,25.8]
["bitfinex","SOLUSD",1717675700224,28.32338756,173.29,173.25,20.0]
["bitfinex","SOLUSD",1717675700524,28.32338756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675700734,28.32338756,173.29,173.24,20.0]
["bitfinex","SOLUSD",1717675700942,28.32338756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675701140,28.32338756,173.29,173.25,20.0]
["bitfinex","SOLUSD",1717675702349,28.32338756,173.29,173.22,20.17]
["bitfinex","SOLUSD",1717675702522,28.32338756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675702723,28.32338756,173.29,173.25,20.0]
["bitfinex","SOLUSD",1717675704546,28.32338756,173.29,173.22,20.0]
["bitfinex","SOLUSD",1717675704843,28.32338756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675705048,28.32338756,173.29,173.25,20.0]
["bitfinex","SOLUSD",1717675706941,28.32338756,173.29,173.25,25.8]
["bitfinex","SOLUSD",1717675709046,28.32338756,173.29,173.25,20.0]
["bitfinex","SOLUSD",1717675709355,28.32338756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675713928,28.32338756,173.29,173.22,20.0]
["bitfinex","SOLUSD",1717675714141,28.32338756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675715430,28.32338756,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717675716351,28.32338756,173.29,173.22,20.0]
["bitfinex","SOLUSD",1717675716564,28.32338756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675717655,28.32338756,173.29,173.22,20.0]
["bitfinex","SOLUSD",1717675717829,28.32338756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675718352,28.32338756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675718659,28.32338756,173.29,173.25,28.61887084]
["bitfinex","SOLUSD",1717675719758,28.32338756,173.29,173.28,8.61887084]
["bitfinex","SOLUSD",1717675720256,34.66728756,173.29,173.28,8.61887084]
["bitfinex","SOLUSD",1717675720941,34.66728756,173.29,173.25,20.0]
["bitfinex","SOLUSD",1717675721139,28.32338756,173.29,173.25,20.0]
["bitfinex","SOLUSD",1717675722430,28.32338756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675722631,28.32338756,173.29,173.25,20.0]
["bitfinex","SOLUSD",1717675722830,28.32338756,173.29,173.25,25.8]
["bitfinex","SOLUSD",1717675723866,28.32338756,173.29,173.25,20.0]
["bitfinex","SOLUSD",1717675724042,28.32338756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675726866,28.32338756,173.29,173.22,20.0]
["bitfinex","SOLUSD",1717675727060,28.32338756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675727248,28.32338756,173.29,173.22,20.0]
["bitfinex","SOLUSD",1717675727639,28.32338756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675727839,34.88678756,173.29,173.22,20.0]
["bitfinex","SOLUSD",1717675728041,34.88678756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675728241,34.88678756,173.29,173.21,3.00393479]
["bitfinex","SOLUSD",1717675728462,34.88678756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675728640,34.88678756,173.29,173.21,123.00393479]
["bitfinex","SOLUSD",1717675728845,34.88678756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675729876,34.88678756,173.29,173.21,123.00393479]
["bitfinex","SOLUSD",1717675730050,34.88678756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675731450,34.88678756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675735176,28.32338756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675735357,28.32338756,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717675736272,28.32338756,173.29,173.26,25.8]
["bitfinex","SOLUSD",1717675736693,28.32338756,173.29,173.23,120.0]
["bitfinex","SOLUSD",1717675736990,28.32338756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675737675,28.32338756,173.29,173.23,120.0]
["bitfinex","SOLUSD",1717675737887,28.32338756,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717675739877,28.32338756,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717675741972,28.32338756,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717675742161,28.32338756,173.29,173.25,143.2]
["bitfinex","SOLUSD",1717675742356,28.32338756,173.29,173.26,20.0]
["bitfinex","SOLUSD",1717675742556,28.32338756,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717675742994,28.32338756,173.29,173.22,3.00393479]
["bitfinex","SOLUSD",1717675743280,34.45018756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675743460,28.32338756,173.29,173.22,3.00393479]
["bitfinex","SOLUSD",1717675743657,28.35939946,173.27,173.23,5.8]
["bitfinex","SOLUSD",1717675743876,28.35939946,173.27,173.2,3.00393479]
["bitfinex","SOLUSD",1717675744084,28.35939946,173.27,173.22,5.8]
["bitfinex","SOLUSD",1717675745273,28.35939946,173.27,173.2,3.00393479]
["bitfinex","SOLUSD",1717675745581,28.35939946,173.27,173.22,5.8]
["bitfinex","SOLUSD",1717675746078,28.41012539,173.28,173.22,5.8]
["bitfinex","SOLUSD",1717675746262,28.32338756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675746468,28.32338756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675748060,28.32338756,173.29,173.2,123.00393479]
["bitfinex","SOLUSD",1717675748260,28.32338756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675748981,28.32338756,173.29,173.22,120.0]
["bitfinex","SOLUSD",1717675749290,28.32338756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675749472,28.32338756,173.29,173.23,20.0]
["bitfinex","SOLUSD",1717675749673,28.32338756,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717675754480,28.32338756,173.29,173.23,20.0]
["bitfinex","SOLUSD",1717675754682,28.32338756,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717675754895,28.32338756,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717675755096,28.32338756,173.29,173.23,20.0]
["bitfinex","SOLUSD",1717675755296,28.32338756,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717675756390,28.32338756,173.29,173.23,20.0]
["bitfinex","SOLUSD",1717675756703,28.32338756,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717675757902,28.32338756,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717675759303,28.32338756,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717675759801,28.32338756,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717675760001,28.32338756,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717675762917,28.32338756,173.29,173.23,120.0]
["bitfinex","SOLUSD",1717675763091,28.32338756,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717675763289,28.32338756,173.29,173.22,0.17]
["bitfinex","SOLUSD",1717675763609,28.32338756,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717675765415,28.32338756,173.29,173.22,120.34]
["bitfinex","SOLUSD",1717675765612,28.32338756,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717675772132,28.32338756,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717675773031,28.32338756,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717675776599,28.32338756,173.29,173.24,120.0]
["bitfinex","SOLUSD",1717675776808,28.32338756,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717675786324,28.32338756,173.29,173.24,148.82]
["bitfinex","SOLUSD",1717675786509,28.32338756,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717675786920,28.32338756,173.29,173.24,120.0]
["bitfinex","SOLUSD",1717675787429,28.32338756,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717675790423,28.32338756,173.29,173.24,120.0]
["bitfinex","SOLUSD",1717675790623,28.32338756,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717675792528,28.32338756,173.29,173.24,120.0]
["bitfinex","SOLUSD",1717675792735,28.32338756,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717675797333,28.32338756,173.29,173.23,0.34]
["bitfinex","SOLUSD",1717675797531,28.32338756,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717675797749,28.32338756,173.29,173.23,120.0]
["bitfinex","SOLUSD",1717675798058,28.32338756,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717675798708,28.32338756,173.29,173.24,45.0]
["bitfinex","SOLUSD",1717675799136,28.32338756,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717675801251,28.32338756,173.29,173.22,0.34]
["bitfinex","SOLUSD",1717675801441,28.32338756,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717675802464,28.32338756,173.29,173.22,45.34]
["bitfinex","SOLUSD",1717675802650,28.32338756,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717675803067,28.32338756,173.29,173.21,120.0]
["bitfinex","SOLUSD",1717675803244,28.32338756,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717675804356,28.32338756,173.29,173.19,25.71376591]
["bitfinex","SOLUSD",1717675804546,28.35939946,173.27,173.19,25.71376591]
["bitfinex","SOLUSD",1717675804756,28.35939946,173.27,173.19,20.0]
["bitfinex","SOLUSD",1717675804955,34.15939946,173.27,173.21,5.8]
["bitfinex","SOLUSD",1717675805153,34.15939946,173.27,173.19,20.0]
["bitfinex","SOLUSD",1717675805773,34.15939946,173.27,173.2,5.8]
["bitfinex","SOLUSD",1717675806674,34.37843766,173.27,173.2,5.8]
["bitfinex","SOLUSD",1717675807170,34.37843766,173.27,173.21,5.8]
["bitfinex","SOLUSD",1717675807773,34.37843766,173.27,173.19,20.0]
["bitfinex","SOLUSD",1717675807952,28.13736256,173.25,173.21,5.8]
["bitfinex","SOLUSD",1717675808153,28.4335753,173.24,173.21,5.8]
["bitfinex","SOLUSD",1717675808353,28.01430542,173.26,173.21,5.8]
["bitfinex","SOLUSD",1717675808948,28.01430542,173.26,173.19,20.0]
["bitfinex","SOLUSD",1717675809143,28.01430542,173.26,173.21,5.8]
["bitfinex","SOLUSD",1717675809770,28.4335753,173.24,173.21,5.8]
["bitfinex","SOLUSD",1717675810476,28.01430542,173.26,173.21,5.8]
["bitfinex","SOLUSD",1717675812365,28.01430542,173.26,173.22,5.8]
["bitfinex","SOLUSD",1717675812748,28.01430542,173.26,173.19,20.0]
["bitfinex","SOLUSD",1717675812973,28.01430542,173.26,173.22,5.8]
["bitfinex","SOLUSD",1717675813568,28.01430542,173.26,173.19,20.0]
["bitfinex","SOLUSD",1717675813768,28.01430542,173.26,173.22,5.8]
["bitfinex","SOLUSD",1717675814075,28.01430542,173.26,173.19,20.0]
["bitfinex","SOLUSD",1717675814253,28.01430542,173.26,173.22,5.8]
["bitfinex","SOLUSD",1717675815263,28.01430542,173.26,173.21,5.8]
["bitfinex","SOLUSD",1717675820276,28.01430542,173.26,173.19,20.0]
["bitfinex","SOLUSD",1717675820579,28.01430542,173.26,173.21,5.8]
["bitfinex","SOLUSD",1717675821958,28.23334362,173.26,173.21,5.8]
["bitfinex","SOLUSD",1717675822981,28.23334362,173.26,173.19,20.0]
["bitfinex","SOLUSD",1717675823178,28.23334362,173.26,173.21,5.8]
["bitfinex","SOLUSD",1717675823474,28.4335753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675823682,28.4335753,173.24,173.19,25.8]
["bitfinex","SOLUSD",1717675825380,28.4335753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675825768,28.4335753,173.24,173.19,25.8]
["bitfinex","SOLUSD",1717675826070,28.4335753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675826369,28.4335753,173.24,173.19,25.8]
["bitfinex","SOLUSD",1717675826575,30.5692753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675826766,3.30965307,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675827373,47.1359,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675827702,52.9359,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675827985,45.0,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675828493,28.4335753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675828670,34.2335753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675829076,36.3692753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675829373,30.5692753,173.24,173.19,25.8]
["bitfinex","SOLUSD",1717675829691,30.5692753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675829896,45.0,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675831901,47.1358,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675832396,45.0,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675836489,28.4335753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675836698,28.4335753,173.24,173.19,25.8]
["bitfinex","SOLUSD",1717675838686,28.4335753,173.24,173.2,5.8]
["bitfinex","SOLUSD",1717675838880,28.13736256,173.25,173.2,5.8]
["bitfinex","SOLUSD",1717675839395,28.13736256,173.25,173.21,5.8]
["bitfinex","SOLUSD",1717675839588,28.13736256,173.25,173.22,5.8]
["bitfinex","SOLUSD",1717675840483,28.13736256,173.25,173.19,20.0]
["bitfinex","SOLUSD",1717675840888,28.13736256,173.25,173.21,5.8]
["bitfinex","SOLUSD",1717675841087,28.13736256,173.25,173.19,20.0]
["bitfinex","SOLUSD",1717675841293,28.13736256,173.25,173.21,5.8]
["bitfinex","SOLUSD",1717675842307,28.13736256,173.25,173.22,5.8]
["bitfinex","SOLUSD",1717675843218,28.13736256,173.25,173.23,5.8]
["bitfinex","SOLUSD",1717675844804,28.13736256,173.25,173.19,140.0]
["bitfinex","SOLUSD",1717675845011,28.13736256,173.25,173.23,5.8]
["bitfinex","SOLUSD",1717675846528,28.13736256,173.25,173.19,20.0]
["bitfinex","SOLUSD",1717675846918,28.13736256,173.25,173.21,5.8]
["bitfinex","SOLUSD",1717675847898,28.13736256,173.25,173.22,5.8]
["bitfinex","SOLUSD",1717675850239,28.13736256,173.25,173.19,140.0]
["bitfinex","SOLUSD",1717675850532,28.13736256,173.25,173.22,5.8]
["bitfinex","SOLUSD",1717675850831,28.13736256,173.25,173.19,140.0]
["bitfinex","SOLUSD",1717675851031,28.13736256,173.25,173.22,5.8]
["bitfinex","SOLUSD",1717675852030,28.13736256,173.25,173.19,140.0]
["bitfinex","SOLUSD",1717675852230,28.13736256,173.25,173.22,5.8]
["bitfinex","SOLUSD",1717675852734,28.13736256,173.25,173.19,140.0]
["bitfinex","SOLUSD",1717675852937,28.13736256,173.25,173.22,5.8]
["bitfinex","SOLUSD",1717675857424,28.13736256,173.25,173.19,140.0]
["bitfinex","SOLUSD",1717675857631,28.13736256,173.25,173.23,5.8]
["bitfinex","SOLUSD",1717675857829,28.13736256,173.25,173.19,140.0]
["bitfinex","SOLUSD",1717675858019,28.13736256,173.25,173.22,5.8]
["bitfinex","SOLUSD",1717675858738,28.13736256,173.25,173.19,20.0]
["bitfinex","SOLUSD",1717675858921,28.13736256,173.25,173.22,5.8]
["bitfinex","SOLUSD",1717675859238,28.13736256,173.25,173.2,5.771]
["bitfinex","SOLUSD",1717675859407,29.31111563,173.25,173.19,20.0]
["bitfinex","SOLUSD",1717675859612,29.31111563,173.25,173.19,25.8]
["bitfinex","SOLUSD",1717675860734,28.13736256,173.25,173.19,25.8]
["bitfinex","SOLUSD",1717675860934,1.17375307,173.24,173.19,25.8]
["bitfinex","SOLUSD",1717675861317,28.4335753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675861519,28.4335753,173.24,173.19,25.8]
["bitfinex","SOLUSD",1717675862413,30.5692753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675862613,45.0,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675862808,28.4335753,173.24,173.19,25.8]
["bitfinex","SOLUSD",1717675863226,28.4335753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675863412,28.4335753,173.24,173.19,25.8]
["bitfinex","SOLUSD",1717675864020,28.4335753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675864216,45.0,173.23,173.19,25.8]
["bitfinex","SOLUSD",1717675864422,45.0,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675864737,52.9358,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675865825,50.8,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675866350,1.17375307,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675866523,52.9358,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675866711,1.17375307,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675866916,52.9358,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675868024,47.1358,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675868316,52.9358,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675870742,1.17375307,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675871132,9.10975307,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675871339,50.8,173.21,173.19,20.0]
["bitfinex","SOLUSD",1717675871535,46.17375307,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675871854,45.0,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675884770,2.1359,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675884967,36.7093753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675885173,45.34,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675885554,33.93736256,173.25,173.19,20.0]
["bitfinex","SOLUSD",1717675885857,2.1358,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675886062,2.1358,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675886230,36.3693753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675886659,34.2335753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675886872,45.0,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675887369,47.1359,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675890963,2.136,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675895448,2.1361,173.21,173.19,20.0]
["bitfinex","SOLUSD",1717675895939,47.1361,173.21,173.19,20.0]
["bitfinex","SOLUSD",1717675896144,1.17375307,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675896345,2.1362,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675896564,47.1362,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675896851,53.1062,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675898445,50.97,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675898645,51.14,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675899061,50.97,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675899689,45.17,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675900877,45.0,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675906483,2.1359,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675907898,47.1359,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675909494,2.136,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675909695,47.136,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675910101,2.136,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675912304,50.8,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675912305,2.1361,173.21,173.19,20.0]
["bitfinex","SOLUSD",1717675912497,2.136,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675912913,2.136,173.22,173.2,8.6284281]
["bitfinex","SOLUSD",1717675913089,2.1361,173.21,173.2,8.6284281]
["bitfinex","SOLUSD",1717675913297,47.1361,173.21,173.19,20.0]
["bitfinex","SOLUSD",1717675916102,45.0,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675920419,30.5693753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675920626,34.2335753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675920907,36.3693753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717675921082,2.1359,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675921285,2.136,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675922411,45.0,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675922611,47.1359,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675929016,2.136,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675931414,52.9359,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675932316,2.136,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675933403,7.936,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675933603,45.0,173.21,173.19,20.0]
["bitfinex","SOLUSD",1717675941421,45.0,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675943325,45.0,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675945403,47.1358,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675951227,52.9358,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675952734,47.1358,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675953037,52.9358,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717675957235,2.136,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675957530,47.136,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675957718,45.0,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675963416,52.936,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675963618,7.9361,173.21,173.19,20.0]
["bitfinex","SOLUSD",1717675964014,5.8,173.21,173.19,20.0]
["bitfinex","SOLUSD",1717675965940,52.936,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675966719,50.8,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675967436,45.0,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675969046,50.8,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675970738,52.936,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675971751,50.8,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675975351,45.0,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717675975524,45.0,173.21,173.19,20.0]
["bitfinex","SOLUSD",1717675978132,50.8,173.21,173.19,20.0]
["bitfinex","SOLUSD",1717675978455,52.9361,173.21,173.19,20.0]
["bitfinex","SOLUSD",1717675979052,5.8,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675979262,45.0,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675982964,45.17,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675983161,45.34,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675988356,51.14,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675988555,45.34,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675988856,45.17,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717675989040,45.0,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717676000163,30.5693753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717676000361,30.5693753,173.24,173.19,25.8]
["bitfinex","SOLUSD",1717676001259,2.1359,173.23,173.19,25.8]
["bitfinex","SOLUSD",1717676001646,47.1359,173.23,173.19,25.8]
["bitfinex","SOLUSD",1717676003270,47.1359,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717676004766,2.136,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717676005067,47.1359,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717676012669,30.5693753,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717676012877,28.13736256,173.25,173.22,5.8]
["bitfinex","SOLUSD",1717676013088,28.13736256,173.25,173.24,5.8]
["bitfinex","SOLUSD",1717676013564,28.13736256,173.25,173.24,11.571]
["bitfinex","SOLUSD",1717676014596,28.13736256,173.25,173.24,5.8]
["bitfinex","SOLUSD",1717676017667,28.13736256,173.25,173.24,11.6]
["bitfinex","SOLUSD",1717676017968,28.13736256,173.25,173.24,31.6]
["bitfinex","SOLUSD",1717676018175,28.13736256,173.25,173.24,31.77]
["bitfinex","SOLUSD",1717676018362,28.13736256,173.25,173.24,31.94]
["bitfinex","SOLUSD",1717676020274,28.13736256,173.25,173.24,49.34]
["bitfinex","SOLUSD",1717676020484,28.13736256,173.25,173.24,94.34]
["bitfinex","SOLUSD",1717676027062,28.23334362,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717676027362,28.85016062,173.29,173.28,120.0]
["bitfinex","SOLUSD",1717676027567,28.85016062,173.29,173.28,125.8]
["bitfinex","SOLUSD",1717676027766,28.85016062,173.29,173.25,43.54]
["bitfinex","SOLUSD",1717676027988,28.85016062,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717676028294,28.85016062,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717676028462,28.85016062,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717676028985,28.85016062,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717676029192,28.85016062,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717676030486,28.85016062,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717676030791,28.85016062,173.29,173.26,0.17]
["bitfinex","SOLUSD",1717676030967,28.85016062,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717676031276,28.85016062,173.29,173.22,120.0]
["bitfinex","SOLUSD",1717676031476,28.85016062,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717676032126,28.85016062,173.29,173.2,120.0]
["bitfinex","SOLUSD",1717676032264,28.85016062,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717676032468,28.85016062,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717676034994,28.85016062,173.29,173.2,5.769]
["bitfinex","SOLUSD",1717676035177,28.85016062,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717676035372,28.85016062,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717676041712,28.85016062,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717676042805,28.85016062,173.29,173.21,140.34]
["bitfinex","SOLUSD",1717676042991,28.85016062,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717676043191,28.85016062,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717676044912,28.85016062,173.29,173.21,140.34]
["bitfinex","SOLUSD",1717676045215,28.85016062,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717676045399,28.85016062,173.29,173.21,20.34]
["bitfinex","SOLUSD",1717676045583,28.85016062,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717676046114,28.85016062,173.29,173.21,6.109]
["bitfinex","SOLUSD",1717676046291,28.85016062,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717676047096,28.85016062,173.29,173.21,5.939]
["bitfinex","SOLUSD",1717676047297,28.85016062,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717676047890,28.85016062,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717676048509,28.85016062,173.29,173.23,120.0]
["bitfinex","SOLUSD",1717676048720,28.85016062,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717676053603,28.85016062,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717676053802,28.85016062,173.29,173.2,5.769]
["bitfinex","SOLUSD",1717676054017,28.85016062,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717676054911,28.85016062,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717676055218,28.85016062,173.29,173.21,120.0]
["bitfinex","SOLUSD",1717676055424,28.85016062,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717676055715,28.85016062,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717676057407,28.85016062,173.29,173.21,120.0]
["bitfinex","SOLUSD",1717676057723,28.85016062,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717676058226,28.85016062,173.29,173.22,20.0]
["bitfinex","SOLUSD",1717676059418,28.85016062,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717676060233,28.85016062,173.29,173.22,20.0]
["bitfinex","SOLUSD",1717676060530,28.85016062,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717676061905,28.85016062,173.29,173.22,20.0]
["bitfinex","SOLUSD",1717676062106,28.85016062,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717676064830,28.85016062,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717676069933,28.85016062,173.29,173.21,120.0]
["bitfinex","SOLUSD",1717676070232,28.85016062,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717676077014,28.85016062,173.29,173.22,20.34]
["bitfinex","SOLUSD",1717676077210,28.85016062,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717676080237,28.85016062,173.29,173.22,20.34]
["bitfinex","SOLUSD",1717676080422,28.85016062,173.29,173.25,5.8]
["bitfinex","SOLUSD",1717676081945,28.85016062,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717676082158,28.85016062,173.29,173.22,26.109]
["bitfinex","SOLUSD",1717676082159,28.85016062,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717676086146,28.85016062,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717676086648,28.85016062,173.29,173.24,5.769]
["bitfinex","SOLUSD",1717676086849,28.85016062,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717676090246,28.85016062,173.29,173.23,120.0]
["bitfinex","SOLUSD",1717676090452,28.85016062,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717676094163,28.85016062,173.29,173.23,120.0]
["bitfinex","SOLUSD",1717676094465,28.85016062,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717676096164,28.85016062,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717676100347,28.85016062,173.29,173.23,120.0]
["bitfinex","SOLUSD",1717676100549,28.85016062,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717676104242,28.85016062,173.29,173.24,5.769]
["bitfinex","SOLUSD",1717676104444,28.85016062,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717676105452,28.85016062,173.29,173.24,5.769]
["bitfinex","SOLUSD",1717676105663,28.85016062,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717676106982,28.85016062,173.29,173.24,5.769]
["bitfinex","SOLUSD",1717676107159,28.85016062,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717676107963,28.85016062,173.29,173.23,5.769]
["bitfinex","SOLUSD",1717676108168,28.85016062,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717676109274,28.85016062,173.29,173.23,5.769]
["bitfinex","SOLUSD",1717676109468,28.85016062,173.29,173.26,5.8]
["bitfinex","SOLUSD",1717676110458,28.85016062,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717676113479,28.85016062,173.29,173.24,5.769]
["bitfinex","SOLUSD",1717676113979,28.85016062,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717676116461,28.85016062,173.29,173.28,6.14]
["bitfinex","SOLUSD",1717676117862,28.85016062,173.29,173.25,143.2]
["bitfinex","SOLUSD",1717676118063,28.85016062,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717676118285,28.85016062,173.29,173.25,120.0]
["bitfinex","SOLUSD",1717676118460,28.85016062,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717676118666,28.85016062,173.29,173.25,120.0]
["bitfinex","SOLUSD",1717676118872,28.85016062,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717676119889,28.85016062,173.29,173.26,5.769]
["bitfinex","SOLUSD",1717676120082,28.85016062,173.29,173.2,120.0]
["bitfinex","SOLUSD",1717676120290,28.85016062,173.29,173.21,20.0]
["bitfinex","SOLUSD",1717676120492,28.85016062,173.29,173.27,5.8]
["bitfinex","SOLUSD",1717676125195,28.85016062,173.29,173.28,5.8]
["bitfinex","SOLUSD",1717676128002,28.85016062,173.29,173.28,125.8]
["bitfinex","SOLUSD",1717676128207,28.85016062,173.29,173.28,146.14]
["bitfinex","SOLUSD",1717676128409,28.85016062,173.29,173.28,191.14]
["bitfinex","SOLUSD",1717676128807,28.85016062,173.29,173.28,17.72959538]
["bitfinex","SOLUSD",1717676129120,28.85016062,173.29,173.28,26.14]
["bitfinex","SOLUSD",1717676130787,2.1333,173.44,173.33,9.90999998]
["bitfinex","SOLUSD",1717676130990,2.9545814,173.47,173.34,20.42109321]
["bitfinex","SOLUSD",1717676131209,2.9545814,173.47,173.39,5.8]
["bitfinex","SOLUSD",1717676131435,5.8,173.45,173.39,5.8]
["bitfinex","SOLUSD",1717676131587,2.9545814,173.47,173.39,5.8]
["bitfinex","SOLUSD",1717676131920,5.8,173.45,173.39,5.8]
["bitfinex","SOLUSD",1717676132417,0.8216814,173.47,173.39,5.8]
["bitfinex","SOLUSD",1717676132788,0.8216814,173.47,173.41,5.8]
["bitfinex","SOLUSD",1717676133191,6.6216814,173.47,173.41,5.8]
["bitfinex","SOLUSD",1717676133906,0.8216814,173.47,173.41,5.8]
["bitfinex","SOLUSD",1717676134111,0.8216814,173.47,173.42,5.8]
["bitfinex","SOLUSD",1717676134925,0.8216814,173.47,173.43,5.8]
["bitfinex","SOLUSD",1717676135302,0.8216814,173.47,173.44,8.10598617]
["bitfinex","SOLUSD",1717676135502,0.8216814,173.47,173.44,5.8]
["bitfinex","SOLUSD",1717676135803,0.8216814,173.47,173.42,9.90999998]
["bitfinex","SOLUSD",1717676135998,0.8216814,173.47,173.44,5.8]
["bitfinex","SOLUSD",1717676136229,0.8216814,173.47,173.45,2.30594572]
["bitfinex","SOLUSD",1717676136429,0.8216814,173.47,173.42,9.90999998]
["bitfinex","SOLUSD",1717676136430,0.8216814,173.47,173.46,5.8]
["bitfinex","SOLUSD",1717676136634,0.8216814,173.47,173.42,9.90999998]
["bitfinex","SOLUSD",1717676136801,0.8216814,173.47,173.46,5.8]
["bitfinex","SOLUSD",1717676137004,0.8216814,173.47,173.45,5.8]
["bitfinex","SOLUSD",1717676137331,0.8216814,173.47,173.42,9.90999998]
["bitfinex","SOLUSD",1717676137627,0.8216814,173.47,173.45,5.8]
["bitfinex","SOLUSD",1717676137844,0.8216814,173.47,173.46,5.8]
["bitfinex","SOLUSD",1717676138003,0.8216814,173.47,173.44,9.90999998]
["bitfinex","SOLUSD",1717676138201,0.8216814,173.47,173.46,5.8]
["bitfinex","SOLUSD",1717676138929,0.8216814,173.47,173.45,5.8]
["bitfinex","SOLUSD",1717676139426,0.8216814,173.47,173.46,5.8]
["bitfinex","SOLUSD",1717676139933,0.8216814,173.47,173.45,5.8]
["bitfinex","SOLUSD",1717676140935,0.8216814,173.47,173.46,5.8]
["bitfinex","SOLUSD",1717676142026,0.8216814,173.47,173.44,9.90999998]
["bitfinex","SOLUSD",1717676142260,0.8216814,173.47,173.46,5.8]
["bitfinex","SOLUSD",1717676142537,0.8216814,173.47,173.44,9.90999998]
["bitfinex","SOLUSD",1717676142751,0.8216814,173.47,173.44,15.70999998]
["bitfinex","SOLUSD",1717676143731,0.8216814,173.47,173.44,9.90999998]
["bitfinex","SOLUSD",1717676143936,45.8216814,173.47,173.42,5.8]
["bitfinex","SOLUSD",1717676144104,51.6216814,173.47,173.41,9.90999998]
["bitfinex","SOLUSD",1717676144311,9.10685307,173.46,173.41,9.90999998]
["bitfinex","SOLUSD",1717676144518,50.8,173.45,173.39,5.8]
["bitfinex","SOLUSD",1717676144840,5.8,173.44,173.38,9.90999998]
["bitfinex","SOLUSD",1717676145142,5.8,173.44,173.25,33.2]
["bitfinex","SOLUSD",1717676145143,50.8,173.43,173.36,9.90999998]
["bitfinex","SOLUSD",1717676145432,50.8,173.43,173.36,15.70999998]
["bitfinex","SOLUSD",1717676145433,45.0,173.43,173.36,15.70999998]
["bitfinex","SOLUSD",1717676145730,45.0,173.43,173.35,5.769]
["bitfinex","SOLUSD",1717676145731,45.0,173.43,173.38,9.90999998]
["bitfinex","SOLUSD",1717676146120,45.0,173.43,173.38,15.70999998]
["bitfinex","SOLUSD",1717676146529,45.0,173.43,173.39,5.8]
["bitfinex","SOLUSD",1717676146836,45.0,173.44,173.39,5.8]
["bitfinex","SOLUSD",1717676147631,45.0,173.45,173.39,5.8]
["bitfinex","SOLUSD",1717676147821,45.0,173.45,173.41,5.8]
["bitfinex","SOLUSD",1717676148018,6.6216814,173.47,173.4,5.8]
["bitfinex","SOLUSD",1717676148019,45.0,173.46,173.4,5.8]
["bitfinex","SOLUSD",1717676148537,45.0,173.46,173.41,7.82190459]
["bitfinex","SOLUSD",1717676148740,0.8216814,173.47,173.42,5.8]
["bitfinex","SOLUSD",1717676148948,0.8216814,173.47,173.43,7.82134458]
["bitfinex","SOLUSD",1717676149444,0.8216814,173.47,173.43,5.8]
["bitfinex","SOLUSD",1717676149623,0.8216814,173.47,173.42,5.8]
["bitfinex","SOLUSD",1717676149829,5.8,173.45,173.4,9.90999998]
["bitfinex","SOLUSD",1717676150140,45.0,173.44,173.4,9.90999998]
["bitfinex","SOLUSD",1717676150443,50.8,173.44,173.38,15.70999998]
["bitfinex","SOLUSD",1717676150744,5.8,173.43,173.38,9.90999998]
["bitfinex","SOLUSD",1717676151043,50.8,173.42,173.38,9.90999998]
["bitfinex","SOLUSD",1717676151842,50.8,173.42,173.33,9.90999998]
["bitfinex","SOLUSD",1717676151843,1.17375307,173.41,173.33,9.90999998]
["bitfinex","SOLUSD",1717676152051,6.97375307,173.41,173.35,5.8]
["bitfinex","SOLUSD",1717676152262,50.8,173.4,173.33,9.90999998]
["bitfinex","SOLUSD",1717676152430,5.8,173.39,173.33,9.90999998]
["bitfinex","SOLUSD",1717676152745,45.0,173.38,173.33,15.70999998]
["bitfinex","SOLUSD",1717676152941,45.0,173.38,173.33,9.90999998]
["bitfinex","SOLUSD",1717676153142,45.0,173.38,173.33,15.70999998]
["bitfinex","SOLUSD",1717676153446,45.0,173.38,173.34,5.8]
["bitfinex","SOLUSD",1717676153632,45.0,173.39,173.34,5.8]
["bitfinex","SOLUSD",1717676153831,45.0,173.39,173.33,9.90999998]
["bitfinex","SOLUSD",1717676153832,45.0,173.39,173.33,15.70999998]
["bitfinex","SOLUSD",1717676154429,50.8,173.39,173.33,9.90999998]
["bitfinex","SOLUSD",1717676154759,50.8,173.39,173.33,15.70999998]
["bitfinex","SOLUSD",1717676155249,45.0,173.39,173.33,9.90999998]
["bitfinex","SOLUSD",1717676155425,45.0,173.39,173.34,5.8]
["bitfinex","SOLUSD",1717676155620,5.8,173.41,173.33,9.90999998]
["bitfinex","SOLUSD",1717676155621,5.8,173.41,173.35,5.8]
["bitfinex","SOLUSD",1717676155825,4.2662,173.46,173.36,5.8]
["bitfinex","SOLUSD",1717676155826,2.1333,173.44,173.36,5.8]
["bitfinex","SOLUSD",1717676156024,5.8,173.43,173.37,5.8]
["bitfinex","SOLUSD",1717676156464,7.9334,173.43,173.36,5.8]
["bitfinex","SOLUSD",1717676156743,0.8216814,173.47,173.33,9.90999998]
["bitfinex","SOLUSD",1717676156934,5.8,173.43,173.36,5.8]
["bitfinex","SOLUSD",1717676157131,50.8,173.42,173.36,5.8]
["bitfinex","SOLUSD",1717676157334,5.8,173.41,173.33,9.90999998]
["bitfinex","SOLUSD",1717676157539,45.0,173.4,173.34,25.8]
["bitfinex","SOLUSD",1717676158158,45.0,173.4,173.33,9.90999998]
["bitfinex","SOLUSD",1717676158329,5.8,173.39,173.33,9.90999998]
["bitfinex","SOLUSD",1717676158535,45.0,173.38,173.33,9.90999998]
["bitfinex","SOLUSD",1717676159850,45.0,173.38,173.33,15.70999998]
["bitfinex","SOLUSD",1717676160234,45.0,173.39,173.33,15.70999998]
["bitfinex","SOLUSD",1717676160450,1.17375307,173.38,173.33,9.90999998]
["bitfinex","SOLUSD",1717676160756,50.8,173.39,173.33,9.90999998]
["bitfinex","SOLUSD",1717676160931,1.17375307,173.38,173.33,9.90999998]
["bitfinex","SOLUSD",1717676161767,1.17375307,173.38,173.28,9.90999998]
["bitfinex","SOLUSD",1717676162055,5.8,173.35,173.28,15.70999998]
["bitfinex","SOLUSD",1717676162261,5.8,173.35,173.28,9.90999998]
["bitfinex","SOLUSD",1717676162434,51.97375307,173.34,173.28,15.70999998]
["bitfinex","SOLUSD",1717676162747,45.0,173.33,173.28,15.70999998]
["bitfinex","SOLUSD",1717676163244,45.0,173.33,173.29,5.8]
["bitfinex","SOLUSD",1717676163427,45.0,173.33,173.3,5.8]
["bitfinex","SOLUSD",1717676163636,0.17,173.39,173.31,5.8]
["bitfinex","SOLUSD",1717676163843,5.8,173.38,173.31,5.8]
["bitfinex","SOLUSD",1717676164049,45.0,173.37,173.31,5.8]
["bitfinex","SOLUSD",1717676164363,45.0,173.37,173.32,5.8]
["bitfinex","SOLUSD",1717676164548,45.0,173.37,173.28,9.90999998]
["bitfinex","SOLUSD",1717676164741,2.1338,173.4,173.31,5.8]
["bitfinex","SOLUSD",1717676164947,5.8,173.39,173.33,5.8]
["bitfinex","SOLUSD",1717676165149,5.8,173.39,173.28,9.90999998]
["bitfinex","SOLUSD",1717676165150,7.9339,173.39,173.28,9.90999998]
["bitfinex","SOLUSD",1717676165456,7.9339,173.39,173.32,5.8]
["bitfinex","SOLUSD",1717676166055,45.0,173.38,173.32,5.8]
["bitfinex","SOLUSD",1717676166378,45.0,173.38,173.33,5.8]
["bitfinex","SOLUSD",1717676167241,1.17375307,173.37,173.31,5.8]
["bitfinex","SOLUSD",1717676167459,45.0,173.38,173.31,5.8]
["bitfinex","SOLUSD",1717676167849,45.0,173.38,173.3,9.90999998]
["bitfinex","SOLUSD",1717676168170,47.134,173.38,173.3,9.90999998]
["bitfinex","SOLUSD",1717676168354,45.0,173.38,173.31,5.8]
["bitfinex","SOLUSD",1717676168671,47.1341,173.38,173.3,9.90999998]
["bitfinex","SOLUSD",1717676168969,49.3,173.38,173.31,5.8]
["bitfinex","SOLUSD",1717676169662,51.434,173.38,173.3,9.90999998]
["bitfinex","SOLUSD",1717676169869,6.97375307,173.37,173.3,9.90999998]
["bitfinex","SOLUSD",1717676170056,5.8,173.36,173.3,9.90999998]
["bitfinex","SOLUSD",1717676170254,5.8,173.36,173.3,15.70999998]
["bitfinex","SOLUSD",1717676171049,45.0,173.35,173.3,15.70999998]
["bitfinex","SOLUSD",1717676171250,45.0,173.35,173.3,9.90999998]
["bitfinex","SOLUSD",1717676171450,45.0,173.35,173.3,15.70999998]
["bitfinex","SOLUSD",1717676171755,45.0,173.35,173.31,5.8]
["bitfinex","SOLUSD",1717676172969,45.0,173.35,173.32,5.8]
["bitfinex","SOLUSD",1717676173265,45.0,173.35,173.31,5.8]
["bitfinex","SOLUSD",1717676173476,45.0,173.35,173.3,9.90999998]
["bitfinex","SOLUSD",1717676174053,50.8,173.35,173.3,9.90999998]
["bitfinex","SOLUSD",1717676174796,52.9344,173.35,173.3,9.90999998]
["bitfinex","SOLUSD",1717676174945,9.10825307,173.34,173.3,9.90999998]
["bitfinex","SOLUSD",1717676175145,50.8,173.33,173.3,9.90999998]
["bitfinex","SOLUSD",1717676175346,1.17375307,173.32,173.3,9.90999998]
["bitfinex","SOLUSD",1717676175566,6.97375307,173.32,173.3,9.90999998]
["bitfinex","SOLUSD",1717676175742,45.0,173.31,173.3,9.90999998]
["bitfinex","SOLUSD",1717676177057,50.8,173.31,173.3,9.90999998]
["bitfinex","SOLUSD",1717676177573,50.8,173.31,173.25,9.90999998]
["bitfinex","SOLUSD",1717676178253,6.97375307,173.3,173.25,9.90999998]
["bitfinex","SOLUSD",1717676178453,46.17375307,173.29,173.25,9.90999998]
["bitfinex","SOLUSD",1717676179170,51.97375307,173.29,173.25,9.90999998]
["bitfinex","SOLUSD",1717676180156,45.0,173.29,173.25,9.90999998]
["bitfinex","SOLUSD",1717676180970,50.8,173.3,173.25,9.90999998]
["bitfinex","SOLUSD",1717676181366,1.17375307,173.29,173.25,9.90999998]
["bitfinex","SOLUSD",1717676181777,6.97375307,173.29,173.25,9.90999998]
["bitfinex","SOLUSD",1717676181960,45.0,173.28,173.25,9.90999998]
["bitfinex","SOLUSD",1717676183180,1.17375307,173.27,173.25,9.90999998]
["bitfinex","SOLUSD",1717676183496,50.8,173.28,173.22,5.769]
["bitfinex","SOLUSD",1717676183776,52.9352,173.28,173.22,5.769]
["bitfinex","SOLUSD",1717676183965,3.30915307,173.27,173.22,5.769]
["bitfinex","SOLUSD",1717676184274,6.97375307,173.26,173.22,5.769]
["bitfinex","SOLUSD",1717676184578,50.8,173.25,173.22,5.769]
["bitfinex","SOLUSD",1717676186076,45.0,173.25,173.22,5.769]
["bitfinex","SOLUSD",1717676186475,50.8,173.25,173.22,5.769]
["bitfinex","SOLUSD",1717676189678,52.9356,173.25,173.22,5.769]
["bitfinex","SOLUSD",1717676190069,50.8,173.25,173.22,5.769]
["bitfinex","SOLUSD",1717676190457,45.0,173.25,173.22,5.769]
["bitfinex","SOLUSD",1717676191271,47.1355,173.26,173.22,5.769]
["bitfinex","SOLUSD",1717676193063,52.9355,173.26,173.22,5.769]
["bitfinex","SOLUSD",1717676196580,2.1353,173.28,173.22,5.769]
["bitfinex","SOLUSD",1717676196777,12.8084,173.33,173.23,15.67899998]
["bitfinex","SOLUSD",1717676196968,7.9349,173.31,173.25,9.90999998]
["bitfinex","SOLUSD",1717676197476,5.8,173.28,173.23,5.769]
["bitfinex","SOLUSD",1717676197669,7.9353,173.28,173.23,5.769]
["bitfinex","SOLUSD",1717676197864,5.8,173.27,173.23,5.769]
["bitfinex","SOLUSD",1717676198186,50.8,173.26,173.23,5.769]
["bitfinex","SOLUSD",1717676198395,1.17375307,173.25,173.23,5.769]
["bitfinex","SOLUSD",1717676198571,6.97375307,173.25,173.23,5.769]
["bitfinex","SOLUSD",1717676198780,45.0,173.24,173.23,5.769]
["bitfinex","SOLUSD",1717676200069,45.0,173.24,173.22,9.90999998]
["bitfinex","SOLUSD",1717676200686,45.0,173.24,173.2,9.90999998]
["bitfinex","SOLUSD",1717676201391,45.0,173.24,173.2,15.70999998]
["bitfinex","SOLUSD",1717676201597,45.0,173.25,173.2,9.90999998]
["bitfinex","SOLUSD",1717676201770,45.0,173.25,173.21,5.8]
["bitfinex","SOLUSD",1717676202276,45.0,173.25,173.2,9.90999998]
["bitfinex","SOLUSD",1717676202470,45.0,173.26,173.2,15.70999998]
["bitfinex","SOLUSD",1717676205395,45.0,173.26,173.21,5.8]
["bitfinex","SOLUSD",1717676206595,45.0,173.26,173.21,7.03069605]
["bitfinex","SOLUSD",1717676207096,47.1355,173.26,173.21,7.03069605]
["bitfinex","SOLUSD",1717676209093,47.1355,173.26,173.2,15.70999998]
["bitfinex","SOLUSD",1717676209968,45.0,173.26,173.22,15.70999998]
["bitfinex","SOLUSD",1717676210279,5.8,173.29,173.22,15.70999998]
["bitfinex","SOLUSD",1717676210474,2.1352,173.28,173.22,15.70999998]
["bitfinex","SOLUSD",1717676211469,47.1352,173.28,173.22,15.70999998]
["bitfinex","SOLUSD",1717676211670,2.1353,173.27,173.22,9.90999998]
["bitfinex","SOLUSD",1717676211984,47.1353,173.27,173.22,15.70999998]
["bitfinex","SOLUSD",1717676212307,2.1355,173.26,173.22,9.90999998]
["bitfinex","SOLUSD",1717676212473,47.1355,173.26,173.22,9.90999998]
["bitfinex","SOLUSD",1717676212672,52.9355,173.26,173.22,9.90999998]
["bitfinex","SOLUSD",1717676213875,47.1355,173.26,173.22,9.90999998]
["bitfinex","SOLUSD",1717676214071,45.0,173.25,173.22,9.90999998]
["bitfinex","SOLUSD",1717676225196,1.17375307,173.24,173.2,15.70999998]
["bitfinex","SOLUSD",1717676225496,1.17375307,173.24,173.2,9.90999998]
["bitfinex","SOLUSD",1717676225682,45.0,173.25,173.2,9.90999998]
["bitfinex","SOLUSD",1717676225881,45.0,173.25,173.2,15.70999998]
["bitfinex","SOLUSD",1717676226076,45.0,173.24,173.2,15.70999998]
["bitfinex","SOLUSD",1717676226382,45.0,173.26,173.2,15.70999998]
["bitfinex","SOLUSD",1717676228077,45.0,173.26,173.21,5.8]
["bitfinex","SOLUSD",1717676228482,45.0,173.27,173.2,9.90999998]
["bitfinex","SOLUSD",1717676228883,1.17375307,173.26,173.2,9.90999998]
["bitfinex","SOLUSD",1717676229394,5.8,173.26,173.2,15.70999998]
["bitfinex","SOLUSD",1717676229590,51.97375307,173.25,173.2,9.90999998]
["bitfinex","SOLUSD",1717676229890,54.10935307,173.25,173.19,20.0]
["bitfinex","SOLUSD",1717676230092,50.8,173.25,173.19,20.0]
["bitfinex","SOLUSD",1717676230684,50.8,173.25,173.2,9.90999998]
["bitfinex","SOLUSD",1717676231202,50.8,173.25,173.19,20.0]
["bitfinex","SOLUSD",1717676231403,50.8,173.25,173.2,9.90999998]
["bitfinex","SOLUSD",1717676231775,45.0,173.25,173.2,9.90999998]
["bitfinex","SOLUSD",1717676231979,50.8,173.25,173.2,9.90999998]
["bitfinex","SOLUSD",1717676232393,45.0,173.25,173.2,9.90999998]
["bitfinex","SOLUSD",1717676236807,45.0,173.25,173.2,15.70999998]
["bitfinex","SOLUSD",1717676237001,45.0,173.25,173.2,9.90999998]
["bitfinex","SOLUSD",1717676238494,45.0,173.25,173.22,5.8]
["bitfinex","SOLUSD",1717676238691,45.0,173.25,173.23,5.8]
["bitfinex","SOLUSD",1717676238889,5.8,173.3,173.23,5.8]
["bitfinex","SOLUSD",1717676239098,2.1349,173.31,173.24,5.8]
["bitfinex","SOLUSD",1717676239392,2.135,173.3,173.24,5.8]
["bitfinex","SOLUSD",1717676239592,2.1351,173.29,173.24,5.8]
["bitfinex","SOLUSD",1717676240597,7.935,173.3,173.24,5.8]
["bitfinex","SOLUSD",1717676240993,2.1349,173.31,173.25,5.8]
["bitfinex","SOLUSD",1717676241306,52.9349,173.31,173.25,5.8]
["bitfinex","SOLUSD",1717676241816,52.9349,173.31,173.22,9.90999998]
["bitfinex","SOLUSD",1717676242017,2.135,173.3,173.25,5.8]
["bitfinex","SOLUSD",1717676242196,47.135,173.3,173.24,5.8]
["bitfinex","SOLUSD",1717676242508,45.0,173.3,173.25,5.8]
["bitfinex","SOLUSD",1717676242694,47.1349,173.31,173.26,5.8]
["bitfinex","SOLUSD",1717676243116,2.1347,173.33,173.27,5.8]
["bitfinex","SOLUSD",1717676243498,2.1347,173.32,173.27,5.8]
["bitfinex","SOLUSD",1717676244414,47.1347,173.32,173.27,5.8]
["bitfinex","SOLUSD",1717676244907,45.0,173.32,173.29,5.8]
["bitfinex","SOLUSD",1717676245490,2.1344,173.35,173.29,5.8]
["bitfinex","SOLUSD",1717676245691,0.34,173.36,173.3,5.8]
["bitfinex","SOLUSD",1717676245998,2.1344,173.35,173.3,5.8]
["bitfinex","SOLUSD",1717676246312,47.1344,173.35,173.3,5.8]
["bitfinex","SOLUSD",1717676247227,47.1344,173.35,173.28,9.90999998]
["bitfinex","SOLUSD",1717676247594,47.1344,173.35,173.29,1.15329777]
["bitfinex","SOLUSD",1717676250013,47.1344,173.35,173.28,9.90999998]
["bitfinex","SOLUSD",1717676250447,2.1346,173.34,173.28,9.90999998]
["bitfinex","SOLUSD",1717676250717,47.1346,173.34,173.29,5.8]
["bitfinex","SOLUSD",1717676251126,45.0,173.33,173.29,5.8]
["bitfinex","SOLUSD",1717676251300,2.1346,173.34,173.29,5.8]
["bitfinex","SOLUSD",1717676251500,45.0,173.35,173.32,5.8]
["bitfinex","SOLUSD",1717676254225,45.0,173.35,173.33,5.8]
["bitfinex","SOLUSD",1717676254425,45.0,173.35,173.32,5.8]
["bitfinex","SOLUSD",1717676256798,45.0,173.35,173.32,15.70999998]
["bitfinex","SOLUSD",1717676257302,45.0,173.35,173.33,5.8]
["bitfinex","SOLUSD",1717676258831,2.1338,173.4,173.34,5.8]
["bitfinex","SOLUSD",1717676259127,8.79556729,173.43,173.35,8.10637967]
["bitfinex","SOLUSD",1717676259128,2.1337,173.41,173.35,8.10637967]
["bitfinex","SOLUSD",1717676259311,2.1337,173.41,173.36,5.8]
["bitfinex","SOLUSD",1717676259705,2.1337,173.41,173.36,15.70999998]
["bitfinex","SOLUSD",1717676259906,2.1337,173.41,173.36,5.8]
["bitfinex","SOLUSD",1717676260426,2.1337,173.4,173.36,5.8]
["bitfinex","SOLUSD",1717676260630,12.7996,173.45,173.37,8.10552676]
["bitfinex","SOLUSD",1717676260930,2.1334,173.44,173.39,5.8]
["bitfinex","SOLUSD",1717676262119,2.1334,173.43,173.35,9.90999998]
["bitfinex","SOLUSD",1717676262326,2.1334,173.43,173.38,5.8]
["bitfinex","SOLUSD",1717676262634,47.1334,173.43,173.38,5.8]
["bitfinex","SOLUSD",1717676263040,45.0,173.42,173.38,5.8]
["bitfinex","SOLUSD",1717676263348,45.0,173.44,173.38,5.8]
["bitfinex","SOLUSD",1717676263349,47.1333,173.44,173.38,5.8]
["bitfinex","SOLUSD",1717676263914,2.1333,173.44,173.38,5.8]
["bitfinex","SOLUSD",1717676265530,5.8,173.44,173.37,9.90999998]
["bitfinex","SOLUSD",1717676265735,47.1334,173.43,173.38,5.8]
["bitfinex","SOLUSD",1717676265948,45.0,173.43,173.38,5.8]
["bitfinex","SOLUSD",1717676267240,47.1334,173.43,173.38,5.8]
["bitfinex","SOLUSD",1717676267442,45.0,173.43,173.38,5.8]
["bitfinex","SOLUSD",1717676270435,1.17375307,173.42,173.35,9.90999998]
["bitfinex","SOLUSD",1717676270638,6.97375307,173.42,173.36,5.8]
["bitfinex","SOLUSD",1717676270841,45.0,173.41,173.36,5.8]
["bitfinex","SOLUSD",1717676271347,45.0,173.41,173.35,9.90999998]
["bitfinex","SOLUSD",1717676271651,45.0,173.41,173.36,5.8]
["bitfinex","SOLUSD",1717676273228,45.0,173.42,173.36,5.8]
["bitfinex","SOLUSD",1717676274649,45.0,173.42,173.37,5.8]
["bitfinex","SOLUSD",1717676276020,45.0,173.43,173.37,5.8]
["bitfinex","SOLUSD",1717676277529,45.0,173.43,173.37,15.70999998]
["bitfinex","SOLUSD",1717676278544,45.0,173.43,173.38,5.8]
["bitfinex","SOLUSD",1717676278745,45.0,173.44,173.39,5.8]
["bitfinex","SOLUSD",1717676279650,45.0,173.44,173.38,5.8]
["bitfinex","SOLUSD",1717676280447,47.1333,173.44,173.38,5.8]
["bitfinex","SOLUSD",1717676280835,47.1333,173.44,173.37,9.90999998]
["bitfinex","SOLUSD",1717676281024,52.9333,173.44,173.37,15.70999998]
["bitfinex","SOLUSD",1717676281438,45.0,173.44,173.38,5.8]
["bitfinex","SOLUSD",1717676282050,45.0,173.44,173.37,9.90999998]
["bitfinex","SOLUSD",1717676282358,47.1333,173.44,173.37,9.90999998]
["bitfinex","SOLUSD",1717676284043,45.0,173.44,173.37,9.90999998]
["bitfinex","SOLUSD",1717676285837,45.0,173.44,173.39,9.90999998]
["bitfinex","SOLUSD",1717676286042,47.1333,173.44,173.39,9.90999998]
["bitfinex","SOLUSD",1717676287054,3.30715307,173.43,173.37,9.90999998]
["bitfinex","SOLUSD",1717676287239,3.30715307,173.43,173.37,15.70999998]
["bitfinex","SOLUSD",1717676287641,52.9333,173.44,173.37,15.70999998]
["bitfinex","SOLUSD",1717676287854,45.0,173.44,173.38,5.8]
["bitfinex","SOLUSD",1717676288053,5.8,173.44,173.38,5.8]
["bitfinex","SOLUSD",1717676288241,45.0,173.43,173.38,5.8]
["bitfinex","SOLUSD",1717676288551,52.9332,173.45,173.38,5.8]
["bitfinex","SOLUSD",1717676288951,2.1333,173.44,173.38,5.8]
["bitfinex","SOLUSD",1717676289148,47.1333,173.44,173.38,5.8]
["bitfinex","SOLUSD",1717676289456,52.9333,173.44,173.38,5.8]
["bitfinex","SOLUSD",1717676290973,50.8,173.44,173.38,5.8]
["bitfinex","SOLUSD",1717676291344,52.9333,173.44,173.38,5.8]
["bitfinex","SOLUSD",1717676292075,45.0,173.44,173.39,5.8]
["bitfinex","SOLUSD",1717676292267,2.4731,173.46,173.39,5.8]
["bitfinex","SOLUSD",1717676292452,53.2731,173.46,173.39,5.8]
["bitfinex","SOLUSD",1717676292764,53.2731,173.46,173.39,9.90999998]
["bitfinex","SOLUSD",1717676292973,53.2731,173.46,173.4,5.8]
["bitfinex","SOLUSD",1717676293673,45.17,173.46,173.4,5.8]
["bitfinex","SOLUSD",1717676293886,47.133,173.46,173.39,9.90999998]
["bitfinex","SOLUSD",1717676294166,47.133,173.46,173.4,5.8]
["bitfinex","SOLUSD",1717676294945,47.133,173.46,173.41,5.8]
["bitfinex","SOLUSD",1717676295366,45.0,173.46,173.41,5.8]
["bitfinex","SOLUSD",1717676295765,0.8216814,173.47,173.42,5.8]
["bitfinex","SOLUSD",1717676295958,0.8216814,173.47,173.39,9.90999998]
["bitfinex","SOLUSD",1717676296158,0.8216814,173.47,173.43,5.8]
["bitfinex","SOLUSD",1717676296461,0.8216814,173.47,173.43,9.90999998]
["bitfinex","SOLUSD",1717676296652,0.8216814,173.47,173.43,5.8]
["bitfinex","SOLUSD",1717676296858,0.8216814,173.47,173.42,5.8]
["bitfinex","SOLUSD",1717676297571,0.8216814,173.47,173.43,5.8]
["bitfinex","SOLUSD",1717676301957,0.8216814,173.47,173.41,9.90999998]
["bitfinex","SOLUSD",1717676302162,0.8216814,173.47,173.42,5.8]
["bitfinex","SOLUSD",1717676304193,6.6216814,173.47,173.41,9.90999998]
["bitfinex","SOLUSD",1717676304499,47.1331,173.46,173.41,9.90999998]
["bitfinex","SOLUSD",1717676304659,5.8,173.45,173.41,9.90999998]
["bitfinex","SOLUSD",1717676304860,45.0,173.44,173.41,9.90999998]
["bitfinex","SOLUSD",1717676305569,1.17375307,173.43,173.41,9.90999998]
["bitfinex","SOLUSD",1717676305767,45.0,173.44,173.41,9.90999998]
["bitfinex","SOLUSD",1717676306793,7.14375307,173.43,173.37,9.90999998]
["bitfinex","SOLUSD",1717676306964,45.0,173.42,173.37,9.90999998]
["bitfinex","SOLUSD",1717676307162,1.17375307,173.41,173.37,9.90999998]
["bitfinex","SOLUSD",1717676307967,50.8,173.42,173.37,9.90999998]
["bitfinex","SOLUSD",1717676308191,7.9338,173.4,173.35,9.90999998]
["bitfinex","SOLUSD",1717676308360,48.64765307,173.39,173.32,9.90999998]
["bitfinex","SOLUSD",1717676308693,52.934,173.38,173.32,9.90999998]
["bitfinex","SOLUSD",1717676309186,50.8,173.38,173.32,15.70999998]
["bitfinex","SOLUSD",1717676309767,45.0,173.38,173.32,9.90999998]
["bitfinex","SOLUSD",1717676309964,5.97,173.37,173.32,9.90999998]
["bitfinex","SOLUSD",1717676310275,45.0,173.36,173.3,15.70999998]
["bitfinex","SOLUSD",1717676310476,0.17,173.37,173.31,5.8]
["bitfinex","SOLUSD",1717676310669,0.34,173.37,173.31,5.8]
["bitfinex","SOLUSD",1717676310870,0.34,173.37,173.3,9.90999998]
["bitfinex","SOLUSD",1717676311065,8.2741,173.37,173.31,5.8]
["bitfinex","SOLUSD",1717676311396,5.8,173.34,173.3,9.90999998]
["bitfinex","SOLUSD",1717676311566,46.17375307,173.33,173.28,9.90999998]
["bitfinex","SOLUSD",1717676311767,1.17375307,173.32,173.27,5.8]
["bitfinex","SOLUSD",1717676312778,45.0,173.33,173.26,9.90999998]
["bitfinex","SOLUSD",1717676312970,45.0,173.33,173.27,5.8]
["bitfinex","SOLUSD",1717676313668,45.0,173.33,173.29,5.8]
["bitfinex","SOLUSD",1717676313874,45.0,173.34,173.29,5.8]
["bitfinex","SOLUSD",1717676314290,45.0,173.34,173.3,5.8]
["bitfinex","SOLUSD",1717676314602,45.17,173.35,173.29,5.8]
["bitfinex","SOLUSD",1717676314774,0.17,173.34,173.29,5.8]
["bitfinex","SOLUSD",1717676315294,45.0,173.35,173.29,5.8]
["bitfinex","SOLUSD",1717676315491,45.0,173.35,173.28,9.90999998]
["bitfinex","SOLUSD",1717676316189,45.0,173.35,173.29,0.62429235]
["bitfinex","SOLUSD",1717676316493,5.8,173.39,173.33,5.8]
["bitfinex","SOLUSD",1717676316803,2.1339,173.39,173.33,5.8]
["bitfinex","SOLUSD",1717676317099,2.134,173.38,173.33,5.8]
["bitfinex","SOLUSD",1717676317291,5.8,173.39,173.33,5.8]
["bitfinex","SOLUSD",1717676317470,2.134,173.38,173.33,5.8]
["bitfinex","SOLUSD",1717676317967,2.134,173.38,173.3,9.90999998]
["bitfinex","SOLUSD",1717676317968,2.1339,173.39,173.34,5.8]
["bitfinex","SOLUSD",1717676318389,2.1338,173.4,173.34,5.8]
["bitfinex","SOLUSD",1717676318594,7.9337,173.41,173.35,5.8]
["bitfinex","SOLUSD",1717676318896,2.1337,173.41,173.35,5.8]
["bitfinex","SOLUSD",1717676319696,2.1337,173.41,173.36,5.8]
["bitfinex","SOLUSD",1717676319892,0.17,173.4,173.36,5.8]
["bitfinex","SOLUSD",1717676320387,0.17,173.4,173.37,5.8]
["bitfinex","SOLUSD",1717676320582,45.0,173.41,173.36,5.8]
["bitfinex","SOLUSD",1717676320785,47.4736,173.42,173.37,5.8]
["bitfinex","SOLUSD",1717676321086,2.1336,173.42,173.37,5.8]
["bitfinex","SOLUSD",1717676321402,5.8,173.45,173.39,5.8]
["bitfinex","SOLUSD",1717676321608,2.1333,173.44,173.39,5.8]
["bitfinex","SOLUSD",1717676322581,2.1331,173.45,173.4,5.8]
["bitfinex","SOLUSD",1717676322777,0.8216814,173.47,173.41,5.8]
["bitfinex","SOLUSD",1717676322778,2.1331,173.46,173.41,5.8]
["bitfinex","SOLUSD",1717676323996,2.9545814,173.47,173.42,5.8]
["bitfinex","SOLUSD",1717676324206,2.133,173.46,173.42,5.8]
["bitfinex","SOLUSD",1717676324590,2.133,173.46,173.41,5.8]
["bitfinex","SOLUSD",1717676325089,2.133,173.46,173.4,9.90999998]
["bitfinex","SOLUSD",1717676325298,2.1331,173.45,173.41,5.8]
["bitfinex","SOLUSD",1717676325680,2.1331,173.45,173.4,9.90999998]
["bitfinex","SOLUSD",1717676325681,0.8216814,173.47,173.42,5.8]
["bitfinex","SOLUSD",1717676326078,0.8216814,173.47,173.43,5.8]
["bitfinex","SOLUSD",1717676326309,0.8216814,173.47,173.44,5.8]
["bitfinex","SOLUSD",1717676326611,0.8216814,173.47,173.43,5.8]
["bitfinex","SOLUSD",1717676328089,0.8216814,173.47,173.44,5.8]
["bitfinex","SOLUSD",1717676328597,0.8216814,173.47,173.4,9.90999998]
["bitfinex","SOLUSD",1717676329089,0.8216814,173.47,173.43,5.8]
["bitfinex","SOLUSD",1717676329484,0.8216814,173.47,173.4,9.90999998]
["bitfinex","SOLUSD",1717676329694,6.6216814,173.47,173.4,15.70999998]
["bitfinex","SOLUSD",1717676330005,45.0,173.46,173.4,9.90999998]
["bitfinex","SOLUSD",1717676330309,1.17375307,173.45,173.4,9.90999998]
["bitfinex","SOLUSD",1717676330524,2.1331,173.45,173.4,15.70999998]
["bitfinex","SOLUSD",1717676331105,3.30685307,173.45,173.4,9.90999998]
["bitfinex","SOLUSD",1717676331413,1.17375307,173.45,173.4,9.90999998]
["bitfinex","SOLUSD",1717676331594,9.10695307,173.45,173.4,9.90999998]
["bitfinex","SOLUSD",1717676331799,45.0,173.44,173.4,9.90999998]
["bitfinex","SOLUSD",1717676332099,1.17375307,173.43,173.4,9.90999998]
["bitfinex","SOLUSD",1717676333299,45.0,173.44,173.4,9.90999998]
["bitfinex","SOLUSD",1717676334883,45.0,173.44,173.4,15.70999998]
["bitfinex","SOLUSD",1717676335084,45.0,173.44,173.41,5.8]
["bitfinex","SOLUSD",1717676341305,47.1333,173.44,173.4,9.90999998]
["bitfinex","SOLUSD",1717676341518,2.1333,173.44,173.4,9.90999998]
["bitfinex","SOLUSD",1717676341700,1.17375307,173.43,173.4,9.90999998]
["bitfinex","SOLUSD",1717676342790,45.0,173.45,173.4,9.90999998]
["bitfinex","SOLUSD",1717676342989,5.8,173.43,173.4,9.90999998]
["bitfinex","SOLUSD",1717676343191,45.0,173.42,173.4,9.90999998]
["bitfinex","SOLUSD",1717676343392,47.1332,173.45,173.4,9.90999998]
["bitfinex","SOLUSD",1717676343595,13.6194814,173.47,173.4,9.90999998]
["bitfinex","SOLUSD",1717676343596,45.0,173.44,173.4,15.70999998]
["bitfinex","SOLUSD",1717676343814,0.8216814,173.47,173.4,15.70999998]
["bitfinex","SOLUSD",1717676344005,2.9545814,173.47,173.41,5.8]
["bitfinex","SOLUSD",1717676344509,2.9545814,173.47,173.42,9.90999998]
["bitfinex","SOLUSD",1717676345112,47.9545814,173.47,173.42,9.90999998]
["bitfinex","SOLUSD",1717676346529,2.133,173.46,173.42,15.70999998]
["bitfinex","SOLUSD",1717676346696,42.9546814,173.47,173.42,15.70999998]
["bitfinex","SOLUSD",1717676347620,45.0875814,173.47,173.42,15.70999998]
["bitfinex","SOLUSD",1717676348226,2.133,173.46,173.42,15.70999998]
["bitfinex","SOLUSD",1717676349132,2.133,173.46,173.42,9.90999998]
["bitfinex","SOLUSD",1717676349712,45.0875814,173.47,173.42,9.90999998]
["bitfinex","SOLUSD",1717676350936,45.0875814,173.47,173.42,15.70999998]
["bitfinex","SOLUSD",1717676351130,45.0,173.46,173.42,15.70999998]
["bitfinex","SOLUSD",1717676351312,2.1329,173.47,173.42,15.70999998]
["bitfinex","SOLUSD",1717676352205,2.1329,173.47,173.43,5.8]
["bitfinex","SOLUSD",1717676353223,2.1329,173.47,173.42,15.70999998]
["bitfinex","SOLUSD",1717676356518,2.133,173.47,173.42,15.70999998]
["bitfinex","SOLUSD",1717676357325,45.0,173.48,173.42,9.90999998]
["bitfinex","SOLUSD",1717676357497,2.1326,173.49,173.45,5.8]
["bitfinex","SOLUSD",1717676357702,2.1326,173.5,173.45,5.8]
["bitfinex","SOLUSD",1717676358109,2.1326,173.49,173.45,5.8]
["bitfinex","SOLUSD",1717676358509,2.1328,173.48,173.45,5.8]
["bitfinex","SOLUSD",1717676358723,2.1328,173.48,173.44,15.70999998]
["bitfinex","SOLUSD",1717676358921,2.1327,173.49,173.44,15.70999998]
["bitfinex","SOLUSD",1717676359119,12.7934,173.53,173.46,5.8]
["bitfinex","SOLUSD",1717676359427,2.1325,173.51,173.46,5.8]
["bitfinex","SOLUSD",1717676359829,2.1325,173.5,173.44,9.90999998]
["bitfinex","SOLUSD",1717676360015,18.2259,173.53,173.46,5.8]
["bitfinex","SOLUSD",1717676360212,2.1325,173.51,173.46,15.70999998]
["bitfinex","SOLUSD",1717676360412,2.1325,173.51,173.46,9.90999998]
["bitfinex","SOLUSD",1717676360621,2.1324,173.51,173.46,15.70999998]
["bitfinex","SOLUSD",1717676361032,2.1325,173.51,173.47,5.8]
["bitfinex","SOLUSD",1717676361228,2.1325,173.51,173.46,9.90999998]
["bitfinex","SOLUSD",1717676361444,2.1325,173.51,173.47,5.8]
["bitfinex","SOLUSD",1717676361647,2.1325,173.51,173.46,9.90999998]
["bitfinex","SOLUSD",1717676361648,2.1321,173.54,173.48,5.8]
["bitfinex","SOLUSD",1717676361814,2.1322,173.53,173.49,5.8]
["bitfinex","SOLUSD",1717676362017,2.1322,173.53,173.48,5.8]
["bitfinex","SOLUSD",1717676362549,2.1321,173.54,173.48,5.8]
["bitfinex","SOLUSD",1717676363035,47.1321,173.54,173.49,5.8]
["bitfinex","SOLUSD",1717676363216,2.1321,173.54,173.49,5.8]
["bitfinex","SOLUSD",1717676363417,45.0,173.55,173.49,5.8]
["bitfinex","SOLUSD",1717676363627,2.1321,173.54,173.48,15.70999998]
["bitfinex","SOLUSD",1717676364022,47.1321,173.54,173.48,15.70999998]
["bitfinex","SOLUSD",1717676364220,2.1321,173.53,173.48,15.70999998]
["bitfinex","SOLUSD",1717676364420,47.1321,173.53,173.48,15.70999998]
["bitfinex","SOLUSD",1717676365145,45.0,173.53,173.48,15.70999998]
["bitfinex","SOLUSD",1717676367433,45.0,173.54,173.48,15.70999998]
["bitfinex","SOLUSD",1717676367621,47.1321,173.54,173.48,15.70999998]
["bitfinex","SOLUSD",1717676367846,2.1322,173.53,173.48,9.90999998]
["bitfinex","SOLUSD",1717676368513,2.1322,173.53,173.48,15.70999998]
["bitfinex","SOLUSD",1717676369147,2.1322,173.53,173.48,9.90999998]
["bitfinex","SOLUSD",1717676369317,5.8,173.53,173.48,9.90999998]
["bitfinex","SOLUSD",1717676369521,45.0,173.52,173.48,9.90999998]
["bitfinex","SOLUSD",1717676369722,45.0,173.52,155.01,1.00168561]
["bitfinex","SOLUSD",1717676369723,52.9323,173.52,173.46,9.90999998]
["bitfinex","SOLUSD",1717676369959,52.9323,173.52,173.46,15.70999998]
["bitfinex","SOLUSD",1717676370143,52.9323,173.52,173.46,9.90999998]
["bitfinex","SOLUSD",1717676370947,52.9323,173.52,173.46,15.70999998]
["bitfinex","SOLUSD",1717676371333,52.9323,173.52,173.46,9.90999998]
["bitfinex","SOLUSD",1717676371644,50.8,173.52,173.46,9.90999998]
["bitfinex","SOLUSD",1717676371945,50.8,173.52,173.46,15.70999998]
["bitfinex","SOLUSD",1717676372138,45.0,173.52,173.46,9.90999998]
["bitfinex","SOLUSD",1717676372346,53.1022,173.53,173.46,9.90999998]
["bitfinex","SOLUSD",1717676372821,53.1022,173.53,173.46,15.70999998]
["bitfinex","SOLUSD",1717676373020,53.1022,173.53,173.46,9.90999998]
["bitfinex","SOLUSD",1717676373220,53.1022,173.53,173.46,15.70999998]
["bitfinex","SOLUSD",1717676373839,50.97,173.53,173.46,9.90999998]
["bitfinex","SOLUSD",1717676374153,45.17,173.53,173.47,5.8]
["bitfinex","SOLUSD",1717676374519,45.0,173.53,173.48,5.8]
["bitfinex","SOLUSD",1717676375255,47.132,173.54,173.48,5.8]
["bitfinex","SOLUSD",1717676375752,45.0,173.54,173.48,5.8]
["bitfinex","SOLUSD",1717676375932,45.0,173.54,173.49,5.8]
["bitfinex","SOLUSD",1717676376344,47.132,173.55,173.49,5.8]
["bitfinex","SOLUSD",1717676377249,2.132,173.55,173.49,5.8]
["bitfinex","SOLUSD",1717676378126,5.8,173.59,173.52,5.8]
["bitfinex","SOLUSD",1717676378445,2.1317,173.57,173.52,5.8]
["bitfinex","SOLUSD",1717676378925,2.1317,173.57,173.51,5.8]
["bitfinex","SOLUSD",1717676379851,47.1317,173.57,173.52,5.8]
["bitfinex","SOLUSD",1717676380649,2.1316,173.58,173.53,5.8]
["bitfinex","SOLUSD",1717676380836,2.1316,173.58,173.54,5.8]
["bitfinex","SOLUSD",1717676382132,2.1317,173.57,173.54,5.8]
["bitfinex","SOLUSD",1717676382333,2.1317,173.57,173.53,5.8]
["bitfinex","SOLUSD",1717676384144,2.1317,173.57,173.52,5.8]
["bitfinex","SOLUSD",1717676385351,2.1318,173.56,173.5,9.90999998]
["bitfinex","SOLUSD",1717676385652,55.063,173.59,173.53,5.8]
["bitfinex","SOLUSD",1717676385855,2.1317,173.57,173.53,5.8]
["bitfinex","SOLUSD",1717676387457,2.1318,173.56,173.53,5.8]
["bitfinex","SOLUSD",1717676387833,2.1317,173.57,173.53,5.8]
["bitfinex","SOLUSD",1717676389242,2.1318,173.56,173.5,9.90999998]
["bitfinex","SOLUSD",1717676389434,2.1318,173.56,173.52,5.8]
["bitfinex","SOLUSD",1717676389867,2.1317,173.57,173.52,5.8]
["bitfinex","SOLUSD",1717676390039,2.1318,173.56,173.52,5.8]
["bitfinex","SOLUSD",1717676390456,2.1317,173.57,173.53,5.8]
["bitfinex","SOLUSD",1717676390964,2.1316,173.58,173.53,5.8]
["bitfinex","SOLUSD",1717676391340,2.1321,173.54,173.5,9.90999998]
["bitfinex","SOLUSD",1717676391564,2.1321,173.53,173.48,9.90999998]
["bitfinex","SOLUSD",1717676391861,2.1321,173.53,173.5,9.90999998]
["bitfinex","SOLUSD",1717676392058,2.1321,173.54,173.5,15.70999998]
["bitfinex","SOLUSD",1717676392636,45.0,173.55,173.5,15.70999998]
["bitfinex","SOLUSD",1717676392837,45.0,173.55,173.52,5.8]
["bitfinex","SOLUSD",1717676393352,45.0,173.55,173.5,9.90999998]
["bitfinex","SOLUSD",1717676393560,45.0,173.55,173.52,5.8]
["bitfinex","SOLUSD",1717676394259,45.0,173.55,173.5,9.90999998]
["bitfinex","SOLUSD",1717676394439,45.0,173.55,173.52,5.8]
["bitfinex","SOLUSD",1717676395245,45.0,173.55,173.5,9.90999998]
["bitfinex","SOLUSD",1717676395557,45.0,173.55,173.52,5.8]
["bitfinex","SOLUSD",1717676395735,45.0,173.55,173.5,9.90999998]
["bitfinex","SOLUSD",1717676395939,45.0,173.55,173.52,5.8]
["bitfinex","SOLUSD",1717676396138,45.0,173.55,173.5,9.90999998]
["bitfinex","SOLUSD",1717676396349,45.0,173.55,173.52,5.8]
["bitfinex","SOLUSD",1717676396861,7.9316,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676397046,46.17375307,173.57,173.52,5.8]
["bitfinex","SOLUSD",1717676397251,52.9316,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676397568,2.1317,173.57,173.52,5.8]
["bitfinex","SOLUSD",1717676397771,47.1317,173.57,173.52,5.8]
["bitfinex","SOLUSD",1717676398456,1.17375307,173.56,173.52,5.8]
["bitfinex","SOLUSD",1717676398766,47.1317,173.57,173.52,5.8]
["bitfinex","SOLUSD",1717676399067,45.0,173.57,173.52,5.8]
["bitfinex","SOLUSD",1717676399754,47.1316,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676400071,47.1316,173.58,173.5,9.90999998]
["bitfinex","SOLUSD",1717676400261,7.9316,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676400576,45.0,173.57,173.52,5.8]
["bitfinex","SOLUSD",1717676400755,45.0,173.58,173.54,5.8]
["bitfinex","SOLUSD",1717676400959,47.1315,173.58,173.53,5.8]
["bitfinex","SOLUSD",1717676401161,45.0,173.59,173.54,5.8]
["bitfinex","SOLUSD",1717676401387,2.1315,173.58,173.5,9.90999998]
["bitfinex","SOLUSD",1717676401552,2.1315,173.58,173.53,5.8]
["bitfinex","SOLUSD",1717676402241,2.1315,173.59,173.53,5.8]
["bitfinex","SOLUSD",1717676402578,5.8,173.59,173.52,5.8]
["bitfinex","SOLUSD",1717676402878,2.1317,173.57,173.5,9.90999998]
["bitfinex","SOLUSD",1717676403258,1.17375307,173.56,173.51,5.8]
["bitfinex","SOLUSD",1717676403781,52.9316,173.58,173.51,5.8]
["bitfinex","SOLUSD",1717676404169,47.1316,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676404854,45.0,173.58,173.5,9.90999998]
["bitfinex","SOLUSD",1717676405172,45.0,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676405362,45.0,173.58,173.5,9.90999998]
["bitfinex","SOLUSD",1717676405674,2.1317,173.57,173.5,9.90999998]
["bitfinex","SOLUSD",1717676405880,2.1317,173.57,173.52,5.8]
["bitfinex","SOLUSD",1717676406054,47.1316,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676406262,2.1316,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676406660,45.0,173.59,173.52,5.8]
["bitfinex","SOLUSD",1717676406867,2.1316,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676407178,3.30535307,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676407358,2.1316,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676408460,52.9315,173.59,173.52,5.8]
["bitfinex","SOLUSD",1717676409058,47.1314,173.59,173.54,5.8]
["bitfinex","SOLUSD",1717676409251,45.0,173.59,173.54,5.8]
["bitfinex","SOLUSD",1717676409477,2.1317,173.57,173.53,5.8]
["bitfinex","SOLUSD",1717676409658,2.1317,173.57,173.5,9.90999998]
["bitfinex","SOLUSD",1717676409989,2.3016,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676410157,2.3016,173.58,173.5,9.90999998]
["bitfinex","SOLUSD",1717676410353,2.3016,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676410762,2.1316,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676412181,2.1316,173.58,173.5,9.90999998]
["bitfinex","SOLUSD",1717676412580,2.1316,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676412787,50.8,173.59,173.51,5.8]
["bitfinex","SOLUSD",1717676412987,52.9315,173.59,173.52,5.8]
["bitfinex","SOLUSD",1717676413186,47.1315,173.59,173.53,5.8]
["bitfinex","SOLUSD",1717676413489,2.1315,173.59,173.53,5.8]
["bitfinex","SOLUSD",1717676414075,47.33726823,173.6,173.53,5.8]
["bitfinex","SOLUSD",1717676414269,52.96726823,173.6,173.53,5.8]
["bitfinex","SOLUSD",1717676414669,2.1314,173.59,173.53,5.8]
["bitfinex","SOLUSD",1717676415191,1.17375307,173.58,173.5,9.90999998]
["bitfinex","SOLUSD",1717676415582,1.17375307,173.58,173.53,5.8]
["bitfinex","SOLUSD",1717676416382,52.96736823,173.6,173.53,5.8]
["bitfinex","SOLUSD",1717676416602,47.16736823,173.6,173.53,5.8]
["bitfinex","SOLUSD",1717676416911,52.96736823,173.6,173.53,5.8]
["bitfinex","SOLUSD",1717676417194,2.1314,173.59,173.53,5.8]
["bitfinex","SOLUSD",1717676417395,1.17375307,173.58,173.53,5.8]
["bitfinex","SOLUSD",1717676417972,1.17375307,173.58,173.5,9.90999998]
["bitfinex","SOLUSD",1717676418194,1.17375307,173.58,173.53,5.8]
["bitfinex","SOLUSD",1717676418392,1.17375307,173.58,173.5,9.90999998]
["bitfinex","SOLUSD",1717676418691,1.17375307,173.58,173.53,5.8]
["bitfinex","SOLUSD",1717676418998,9.10525307,173.59,173.52,5.8]
["bitfinex","SOLUSD",1717676419208,45.0,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676419414,1.17375307,173.57,173.52,5.8]
["bitfinex","SOLUSD",1717676419715,1.17375307,173.57,173.5,9.90999998]
["bitfinex","SOLUSD",1717676419918,45.0,173.58,173.5,9.90999998]
["bitfinex","SOLUSD",1717676420207,1.17375307,173.57,173.51,5.8]
["bitfinex","SOLUSD",1717676420406,1.17375307,173.57,173.5,9.90999998]
["bitfinex","SOLUSD",1717676420590,50.8,173.58,173.5,9.90999998]
["bitfinex","SOLUSD",1717676420770,50.8,173.58,173.51,5.8]
["bitfinex","SOLUSD",1717676420974,45.0,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676421176,45.0,173.58,173.5,9.90999998]
["bitfinex","SOLUSD",1717676421600,45.0,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676421802,47.1315,173.58,173.5,9.90999998]
["bitfinex","SOLUSD",1717676422008,45.0,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676422180,45.0,173.58,173.5,9.90999998]
["bitfinex","SOLUSD",1717676422377,45.0,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676423090,52.9316,173.58,173.5,9.90999998]
["bitfinex","SOLUSD",1717676423405,52.9316,173.58,173.51,5.8]
["bitfinex","SOLUSD",1717676423770,2.1314,173.59,173.51,5.8]
["bitfinex","SOLUSD",1717676423974,0.03596823,173.6,173.55,5.8]
["bitfinex","SOLUSD",1717676424172,7.96726823,173.6,173.5,9.90999998]
["bitfinex","SOLUSD",1717676424505,2.1315,173.58,173.53,5.8]
["bitfinex","SOLUSD",1717676424892,7.9315,173.59,173.52,5.8]
["bitfinex","SOLUSD",1717676425092,2.1315,173.59,173.54,5.8]
["bitfinex","SOLUSD",1717676425402,47.1315,173.59,173.53,5.8]
["bitfinex","SOLUSD",1717676425602,45.0,173.58,173.53,5.8]
["bitfinex","SOLUSD",1717676425815,2.1315,173.59,173.53,5.8]
["bitfinex","SOLUSD",1717676426617,47.16736823,173.6,173.53,5.8]
["bitfinex","SOLUSD",1717676426910,2.1314,173.59,173.53,5.8]
["bitfinex","SOLUSD",1717676428008,2.1315,173.58,173.53,5.8]
["bitfinex","SOLUSD",1717676428514,2.1315,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676428689,47.1315,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676429116,45.0,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676429317,47.1316,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676429491,47.1315,173.59,173.52,5.8]
["bitfinex","SOLUSD",1717676429688,45.0,173.57,173.53,5.8]
["bitfinex","SOLUSD",1717676430001,45.0,173.59,173.53,5.8]
["bitfinex","SOLUSD",1717676430205,47.1315,173.59,173.53,5.8]
["bitfinex","SOLUSD",1717676430390,2.1316,173.58,173.53,5.8]
["bitfinex","SOLUSD",1717676431091,2.1316,173.58,173.52,5.8]
["bitfinex","SOLUSD",1717676433183,2.1317,173.57,173.5,9.90999998]
["bitfinex","SOLUSD",1717676433482,45.0,173.59,173.51,5.8]
["bitfinex","SOLUSD",1717676433682,45.0,173.59,173.53,5.8]
["bitfinex","SOLUSD",1717676434113,47.1315,173.59,173.53,5.8]
["bitfinex","SOLUSD",1717676434296,2.1315,173.58,173.53,5.8]
["bitfinex","SOLUSD",1717676434621,2.1317,173.57,173.52,15.70999998]
["bitfinex","SOLUSD",1717676435119,2.1317,173.57,173.52,9.90999998]
["bitfinex","SOLUSD",1717676435512,47.1317,173.57,173.52,9.90999998]
["bitfinex","SOLUSD",1717676435691,3.30555307,173.56,173.5,9.90999998]
["bitfinex","SOLUSD",1717676435887,46.17375307,173.56,173.5,9.90999998]
["bitfinex","SOLUSD",1717676436109,46.17375307,173.56,173.5,15.70999998]
["bitfinex","SOLUSD",1717676436110,45.0,173.56,173.5,15.70999998]
["bitfinex","SOLUSD",1717676436416,45.0,173.56,173.52,5.8]
["bitfinex","SOLUSD",1717676436809,45.0,173.56,173.51,5.8]
["bitfinex","SOLUSD",1717676437011,45.0,173.57,173.51,5.8]
["bitfinex","SOLUSD",1717676437316,1.17375307,173.56,173.51,5.8]
["bitfinex","SOLUSD",1717676438399,1.17375307,173.56,173.5,15.70999998]
["bitfinex","SOLUSD",1717676438705,7.932,173.55,173.5,9.90999998]
["bitfinex","SOLUSD",1717676439026,50.8,173.54,173.48,9.90999998]
["bitfinex","SOLUSD",1717676439190,2.1322,173.53,173.48,9.90999998]
["bitfinex","SOLUSD",1717676439394,52.9321,173.54,173.48,9.90999998]
["bitfinex","SOLUSD",1717676439596,2.1322,173.53,173.48,9.90999998]
["bitfinex","SOLUSD",1717676439822,7.9322,173.53,173.48,9.90999998]
["bitfinex","SOLUSD",1717676440029,45.0,173.52,173.48,9.90999998]
["bitfinex","SOLUSD",1717676441319,47.1321,173.53,173.48,9.90999998]
["bitfinex","SOLUSD",1717676441699,5.8,173.52,173.48,9.90999998]
["bitfinex","SOLUSD",1717676441933,50.8,173.51,173.48,9.90999998]
["bitfinex","SOLUSD",1717676442227,46.17375307,173.5,173.48,9.90999998]
["bitfinex","SOLUSD",1717676442720,48.30625307,173.5,173.45,9.90999998]
["bitfinex","SOLUSD",1717676442898,46.17375307,173.5,173.45,9.90999998]
["bitfinex","SOLUSD",1717676443099,1.17375307,173.49,173.45,9.90999998]
["bitfinex","SOLUSD",1717676443319,52.9326,173.5,173.45,9.90999998]
["bitfinex","SOLUSD",1717676444130,5.8,173.49,173.44,5.766]
["bitfinex","SOLUSD",1717676444299,53.1028,173.48,173.42,5.8]
["bitfinex","SOLUSD",1717676444499,8.1028,173.48,173.42,5.8]
["bitfinex","SOLUSD",1717676444706,46.17375307,173.47,173.42,5.8]
["bitfinex","SOLUSD",1717676444899,46.17375307,173.47,173.41,5.8]
["bitfinex","SOLUSD",1717676445297,48.30665307,173.47,173.41,5.8]
["bitfinex","SOLUSD",1717676445518,54.10665307,173.47,173.4,9.90999998]
["bitfinex","SOLUSD",1717676445726,54.10665307,173.47,173.41,5.8]
["bitfinex","SOLUSD",1717676445906,54.10665307,173.47,173.4,15.67599998]
["bitfinex","SOLUSD",1717676446225,5.8,173.46,173.4,15.67599998]
["bitfinex","SOLUSD",1717676446403,45.0,173.45,173.4,21.47599998]
["bitfinex","SOLUSD",1717676446602,45.0,173.45,173.4,15.67599998]
["bitfinex","SOLUSD",1717676447015,45.0,173.45,173.4,21.47599998]
["bitfinex","SOLUSD",1717676447204,45.0,173.45,173.4,15.70999998]
["bitfinex","SOLUSD",1717676447412,50.8,173.45,173.4,9.90999998]
["bitfinex","SOLUSD",1717676447909,45.0,173.45,173.4,15.70999998]
["bitfinex","SOLUSD",1717676448499,45.0,173.45,173.42,5.8]
["bitfinex","SOLUSD",1717676449236,2.1326,173.5,173.44,5.8]
["bitfinex","SOLUSD",1717676449447,7.9326,173.5,173.44,15.70999998]
["bitfinex","SOLUSD",1717676449738,2.1325,173.5,173.44,5.8]
["bitfinex","SOLUSD",1717676449915,7.9324,173.51,173.44,5.8]
["bitfinex","SOLUSD",1717676450118,2.1324,173.51,173.44,5.8]
["bitfinex","SOLUSD",1717676450336,2.1325,173.5,173.44,5.8]
["bitfinex","SOLUSD",1717676450522,2.1325,173.5,173.44,15.70999998]
["bitfinex","SOLUSD",1717676450713,2.1325,173.5,173.45,5.8]
["bitfinex","SOLUSD",1717676451614,3.30645307,173.49,173.44,15.70999998]
["bitfinex","SOLUSD",1717676451835,1.17375307,173.48,173.44,15.70999998]
["bitfinex","SOLUSD",1717676452016,48.30655307,173.48,173.43,5.8]
["bitfinex","SOLUSD",1717676452337,3.30655307,173.48,173.43,5.8]
["bitfinex","SOLUSD",1717676452514,3.30655307,173.48,173.42,9.90999998]
["bitfinex","SOLUSD",1717676452837,3.30655307,173.48,173.43,5.8]
["bitfinex","SOLUSD",1717676453036,3.30655307,173.48,173.42,15.70999998]
["bitfinex","SOLUSD",1717676453338,52.9327,173.49,173.42,15.70999998]
["bitfinex","SOLUSD",1717676454709,52.9327,173.49,173.44,5.8]
["bitfinex","SOLUSD",1717676454710,45.0,173.49,173.44,5.8]
["bitfinex","SOLUSD",1717676454941,50.8,173.49,173.43,5.8]
["bitfinex","SOLUSD",1717676455140,52.9327,173.49,173.43,5.8]
["bitfinex","SOLUSD",1717676455333,52.9327,173.49,173.42,15.70999998]
["bitfinex","SOLUSD",1717676456338,2.1328,173.48,173.42,15.70999998]
["bitfinex","SOLUSD",1717676456834,52.9327,173.49,173.43,5.8]
["bitfinex","SOLUSD",1717676457015,45.0,173.49,173.43,5.8]
["bitfinex","SOLUSD",1717676457818,47.1327,173.49,173.43,5.8]
["bitfinex","SOLUSD",1717676459114,47.1327,173.49,173.44,5.8]
["bitfinex","SOLUSD",1717676460126,2.1328,173.48,173.43,5.8]
["bitfinex","SOLUSD",1717676460521,2.1329,173.47,173.42,15.70999998]
["bitfinex","SOLUSD",1717676460941,2.1328,173.48,173.42,15.70999998]
["bitfinex","SOLUSD",1717676461444,2.1329,173.47,173.42,15.70999998]
["bitfinex","SOLUSD",1717676461635,2.1328,173.48,173.42,15.70999998]
["bitfinex","SOLUSD",1717676463731,47.1327,173.49,173.43,5.8]
["bitfinex","SOLUSD",1717676464343,45.0,173.49,173.43,5.8]
["bitfinex","SOLUSD",1717676464546,2.1327,173.49,173.45,15.70999998]
["bitfinex","SOLUSD",1717676465055,2.1325,173.5,173.45,15.70999998]
["bitfinex","SOLUSD",1717676465338,5.8,173.51,173.45,15.70999998]
["bitfinex","SOLUSD",1717676465539,2.1327,173.49,173.45,15.70999998]
["bitfinex","SOLUSD",1717676466256,2.1327,173.49,173.48,9.90999998]
["bitfinex","SOLUSD",1717676467125,45.0,173.5,173.48,9.90999998]
["bitfinex","SOLUSD",1717676468141,47.1325,173.5,173.48,9.90999998]
["bitfinex","SOLUSD",1717676468448,2.1326,173.49,173.48,9.90999998]
["bitfinex","SOLUSD",1717676468831,1.17375307,173.49,173.48,9.90999998]
["bitfinex","SOLUSD",1717676469031,47.1326,173.5,173.48,9.90999998]
["bitfinex","SOLUSD",1717676469230,2.1326,173.5,173.48,9.90999998]
["bitfinex","SOLUSD",1717676469432,3.30635307,173.5,173.48,9.90999998]
["bitfinex","SOLUSD",1717676470760,1.17375307,173.5,173.48,9.90999998]
["bitfinex","SOLUSD",1717676471067,47.1324,173.51,173.48,9.90999998]
["bitfinex","SOLUSD",1717676472047,47.1324,173.51,173.36,8.05870446]
["bitfinex","SOLUSD",1717676472048,2.1329,173.47,173.42,9.90999998]
["bitfinex","SOLUSD",1717676472250,2.1329,173.47,173.42,15.70999998]
["bitfinex","SOLUSD",1717676472647,52.9328,173.48,173.42,15.70999998]
["bitfinex","SOLUSD",1717676473638,10.662,173.52,173.45,5.8]
["bitfinex","SOLUSD",1717676473831,2.1327,173.49,173.45,15.70999998]
["bitfinex","SOLUSD",1717676474032,2.1326,173.5,173.45,15.70999998]
["bitfinex","SOLUSD",1717676474234,10.0648,173.52,173.45,15.70999998]
["bitfinex","SOLUSD",1717676474454,10.0648,173.52,173.47,9.90999998]
["bitfinex","SOLUSD",1717676474754,2.1325,173.51,173.47,9.90999998]
["bitfinex","SOLUSD",1717676474941,2.1325,173.5,173.47,9.90999998]
["bitfinex","SOLUSD",1717676476948,2.1327,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676477149,2.1327,173.49,173.45,9.90999998]
["bitfinex","SOLUSD",1717676477342,1.17375307,173.48,173.45,9.90999998]
["bitfinex","SOLUSD",1717676477531,2.1329,173.47,173.45,9.90999998]
["bitfinex","SOLUSD",1717676478031,2.1328,173.48,173.45,9.90999998]
["bitfinex","SOLUSD",1717676478752,47.1327,173.49,173.45,9.90999998]
["bitfinex","SOLUSD",1717676479663,2.1327,173.49,173.45,9.90999998]
["bitfinex","SOLUSD",1717676479865,45.0,173.5,173.43,9.90999998]
["bitfinex","SOLUSD",1717676479866,2.1328,173.48,173.43,9.90999998]
["bitfinex","SOLUSD",1717676480069,2.1328,173.48,173.45,9.90999998]
["bitfinex","SOLUSD",1717676480461,2.1329,173.47,173.45,9.90999998]
["bitfinex","SOLUSD",1717676480667,2.1328,173.48,173.45,9.90999998]
["bitfinex","SOLUSD",1717676480869,2.1329,173.47,173.43,9.90999998]
["bitfinex","SOLUSD",1717676481247,1.17375307,173.46,173.43,9.90999998]
["bitfinex","SOLUSD",1717676482134,47.1328,173.48,173.43,9.90999998]
["bitfinex","SOLUSD",1717676482743,45.0,173.48,173.43,15.70999998]
["bitfinex","SOLUSD",1717676483351,47.1328,173.48,173.43,15.70999998]
["bitfinex","SOLUSD",1717676483660,45.0,173.48,173.43,15.70999998]
["bitfinex","SOLUSD",1717676485246,1.17375307,173.47,173.43,15.70999998]
["bitfinex","SOLUSD",1717676485463,45.0,173.48,173.43,15.70999998]
["bitfinex","SOLUSD",1717676486047,47.1328,173.48,173.43,15.70999998]
["bitfinex","SOLUSD",1717676486367,45.0,173.48,173.43,15.70999998]
["bitfinex","SOLUSD",1717676487159,2.1327,173.49,173.43,15.70999998]
["bitfinex","SOLUSD",1717676487160,47.1327,173.49,173.43,15.70999998]
["bitfinex","SOLUSD",1717676487563,2.1328,173.48,173.43,15.70999998]
["bitfinex","SOLUSD",1717676487771,47.1328,173.48,173.43,15.70999998]
["bitfinex","SOLUSD",1717676488158,2.1328,173.48,173.43,15.70999998]
["bitfinex","SOLUSD",1717676488577,2.1328,173.48,173.43,9.90999998]
["bitfinex","SOLUSD",1717676489855,3.30665307,173.47,173.43,9.90999998]
["bitfinex","SOLUSD",1717676490176,47.1329,173.47,173.43,9.90999998]
["bitfinex","SOLUSD",1717676490873,1.17375307,173.46,173.41,9.90999998]
["bitfinex","SOLUSD",1717676491087,46.17375307,173.46,173.41,9.90999998]
["bitfinex","SOLUSD",1717676491259,52.9331,173.46,173.41,9.90999998]
["bitfinex","SOLUSD",1717676491468,47.1331,173.46,173.41,9.90999998]
["bitfinex","SOLUSD",1717676491784,2.3031,173.45,173.41,9.90999998]
["bitfinex","SOLUSD",1717676491998,8.1031,173.45,173.41,9.90999998]
["bitfinex","SOLUSD",1717676492163,45.0,173.44,173.41,9.90999998]
["bitfinex","SOLUSD",1717676492556,45.0,173.44,173.33,120.0]
["bitfinex","SOLUSD",1717676492557,45.0,173.44,173.39,9.90999998]
["bitfinex","SOLUSD",1717676492961,1.17375307,173.43,173.39,9.90999998]
["bitfinex","SOLUSD",1717676493162,47.1333,173.44,173.39,9.90999998]
["bitfinex","SOLUSD",1717676493362,45.0,173.44,173.39,15.70999998]
["bitfinex","SOLUSD",1717676493584,2.1333,173.44,173.39,15.70999998]
["bitfinex","SOLUSD",1717676493788,47.1333,173.44,173.39,15.70999998]
["bitfinex","SOLUSD",1717676493961,47.1333,173.44,173.39,9.90999998]
["bitfinex","SOLUSD",1717676493962,50.8,173.44,173.39,9.90999998]
["bitfinex","SOLUSD",1717676494477,52.9333,173.44,173.39,9.90999998]
["bitfinex","SOLUSD",1717676494660,50.8,173.44,173.39,9.90999998]
["bitfinex","SOLUSD",1717676494861,45.0,173.44,173.39,9.90999998]
["bitfinex","SOLUSD",1717676495687,47.1333,173.44,173.39,9.90999998]
["bitfinex","SOLUSD",1717676496088,52.9333,173.44,173.39,9.90999998]
["bitfinex","SOLUSD",1717676496689,6.3982,173.49,173.39,9.90999998]
["bitfinex","SOLUSD",1717676496895,2.1328,173.48,173.44,5.8]
["bitfinex","SOLUSD",1717676497181,2.1327,173.49,173.44,5.8]
["bitfinex","SOLUSD",1717676497977,2.1328,173.48,173.44,5.8]
["bitfinex","SOLUSD",1717676498288,2.1329,173.47,173.44,5.8]
["bitfinex","SOLUSD",1717676498476,2.1328,173.48,173.43,15.70999998]
["bitfinex","SOLUSD",1717676498788,2.1329,173.47,173.43,15.70999998]
["bitfinex","SOLUSD",1717676498987,2.1329,173.47,173.45,9.90999998]
["bitfinex","SOLUSD",1717676501193,50.8,173.49,173.45,9.90999998]
["bitfinex","SOLUSD",1717676501391,2.133,173.47,173.45,9.90999998]
["bitfinex","SOLUSD",1717676501892,2.133,173.46,173.45,9.90999998]
["bitfinex","SOLUSD",1717676502476,2.1329,173.47,173.45,9.90999998]
["bitfinex","SOLUSD",1717676504399,2.1328,173.48,173.45,15.70999998]
["bitfinex","SOLUSD",1717676504572,47.1327,173.49,173.45,15.70999998]
["bitfinex","SOLUSD",1717676504780,2.1326,173.5,173.47,5.8]
["bitfinex","SOLUSD",1717676505090,8.5292,173.53,173.47,5.8]
["bitfinex","SOLUSD",1717676505091,2.1325,173.51,173.47,5.8]
["bitfinex","SOLUSD",1717676505281,4.53501643,173.57,173.43,9.90999998]
["bitfinex","SOLUSD",1717676505599,2.1327,173.49,173.45,15.70999998]
["bitfinex","SOLUSD",1717676505800,2.1328,173.48,173.45,15.70999998]
["bitfinex","SOLUSD",1717676506417,2.1327,173.49,173.46,5.8]
["bitfinex","SOLUSD",1717676507501,2.1327,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676507801,47.1326,173.5,173.47,9.90999998]
["bitfinex","SOLUSD",1717676508002,2.1326,173.5,173.47,9.90999998]
["bitfinex","SOLUSD",1717676508308,2.1327,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676509295,2.1328,173.48,173.47,9.90999998]
["bitfinex","SOLUSD",1717676510583,2.1327,173.49,173.45,9.90999998]
["bitfinex","SOLUSD",1717676511299,2.1327,173.49,173.44,5.8]
["bitfinex","SOLUSD",1717676511300,2.1327,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676511888,2.1328,173.48,173.47,9.90999998]
["bitfinex","SOLUSD",1717676512216,2.1327,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676512498,2.1328,173.48,173.45,9.90999998]
["bitfinex","SOLUSD",1717676512705,2.1329,173.47,173.45,9.90999998]
["bitfinex","SOLUSD",1717676513077,47.1328,173.48,173.45,9.90999998]
["bitfinex","SOLUSD",1717676513905,45.0,173.48,173.45,9.90999998]
["bitfinex","SOLUSD",1717676516810,47.1327,173.49,173.45,9.90999998]
["bitfinex","SOLUSD",1717676517189,2.1327,173.49,173.45,9.90999998]
["bitfinex","SOLUSD",1717676519108,45.0,173.5,173.45,15.70999998]
["bitfinex","SOLUSD",1717676519313,2.1325,173.5,173.45,15.70999998]
["bitfinex","SOLUSD",1717676519623,2.1327,173.49,173.45,9.90999998]
["bitfinex","SOLUSD",1717676520209,50.8,173.5,173.45,9.90999998]
["bitfinex","SOLUSD",1717676521006,2.1328,173.48,173.45,9.90999998]
["bitfinex","SOLUSD",1717676521203,47.1328,173.48,173.45,9.90999998]
["bitfinex","SOLUSD",1717676522684,1.17375307,173.47,173.45,9.90999998]
["bitfinex","SOLUSD",1717676522887,47.1328,173.48,173.45,9.90999998]
["bitfinex","SOLUSD",1717676523193,2.1327,173.49,173.45,15.70999998]
["bitfinex","SOLUSD",1717676523492,2.1326,173.5,173.45,15.70999998]
["bitfinex","SOLUSD",1717676523699,2.1326,173.5,173.47,9.90999998]
["bitfinex","SOLUSD",1717676524294,2.1326,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676526513,2.1328,173.48,173.47,9.90999998]
["bitfinex","SOLUSD",1717676527093,2.1328,173.48,173.45,9.90999998]
["bitfinex","SOLUSD",1717676527511,2.1329,173.47,173.43,9.90999998]
["bitfinex","SOLUSD",1717676527694,5.8,173.46,173.43,9.90999998]
["bitfinex","SOLUSD",1717676528009,2.1332,173.45,173.43,9.90999998]
["bitfinex","SOLUSD",1717676528791,2.1333,173.44,173.43,9.90999998]
["bitfinex","SOLUSD",1717676528993,56.24045307,173.44,173.38,9.90999998]
["bitfinex","SOLUSD",1717676529299,2.1336,173.42,173.38,9.90999998]
["bitfinex","SOLUSD",1717676529495,47.1336,173.42,173.38,9.90999998]
["bitfinex","SOLUSD",1717676530001,2.1336,173.41,173.38,9.90999998]
["bitfinex","SOLUSD",1717676530201,3.30735307,173.41,173.38,9.90999998]
["bitfinex","SOLUSD",1717676531028,2.1336,173.41,173.38,9.90999998]
["bitfinex","SOLUSD",1717676531316,52.9336,173.42,173.38,9.90999998]
["bitfinex","SOLUSD",1717676531716,47.1336,173.42,173.38,9.90999998]
["bitfinex","SOLUSD",1717676532216,2.1333,173.44,173.4,15.70999998]
["bitfinex","SOLUSD",1717676532416,4.2656,173.48,173.42,9.90999998]
["bitfinex","SOLUSD",1717676532593,6.3972,173.52,173.44,5.8]
["bitfinex","SOLUSD",1717676532793,2.1327,173.49,173.43,5.8]
["bitfinex","SOLUSD",1717676533019,2.1329,173.47,173.43,5.8]
["bitfinex","SOLUSD",1717676533205,2.1329,173.47,173.42,15.70999998]
["bitfinex","SOLUSD",1717676533524,2.133,173.46,173.44,9.90999998]
["bitfinex","SOLUSD",1717676533823,2.133,173.47,173.44,9.90999998]
["bitfinex","SOLUSD",1717676534205,2.133,173.46,173.44,9.90999998]
["bitfinex","SOLUSD",1717676534613,2.1331,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676535820,3.30685307,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676536022,2.1334,173.43,173.41,9.90999998]
["bitfinex","SOLUSD",1717676536250,2.1334,173.43,173.39,9.90999998]
["bitfinex","SOLUSD",1717676537007,50.8,173.44,173.39,9.90999998]
["bitfinex","SOLUSD",1717676537314,2.1334,173.43,173.39,9.90999998]
["bitfinex","SOLUSD",1717676537514,2.1334,173.43,173.41,9.90999998]
["bitfinex","SOLUSD",1717676538728,52.9333,173.44,173.41,9.90999998]
["bitfinex","SOLUSD",1717676539232,2.1334,173.43,173.41,9.90999998]
["bitfinex","SOLUSD",1717676540034,2.1333,173.44,173.41,9.90999998]
["bitfinex","SOLUSD",1717676541008,45.0,173.45,173.41,9.90999998]
["bitfinex","SOLUSD",1717676541207,2.1334,173.43,173.41,9.90999998]
["bitfinex","SOLUSD",1717676541628,2.1335,173.42,173.41,9.90999998]
["bitfinex","SOLUSD",1717676541804,2.1334,173.43,173.41,9.90999998]
["bitfinex","SOLUSD",1717676542004,2.1334,173.43,173.39,5.8]
["bitfinex","SOLUSD",1717676542005,2.1335,173.42,173.39,9.90999998]
["bitfinex","SOLUSD",1717676542224,47.1335,173.42,173.39,9.90999998]
["bitfinex","SOLUSD",1717676542921,2.1335,173.42,173.39,9.90999998]
["bitfinex","SOLUSD",1717676543932,47.1334,173.43,173.39,9.90999998]
["bitfinex","SOLUSD",1717676544226,47.1334,173.43,173.41,9.90999998]
["bitfinex","SOLUSD",1717676544436,47.1333,173.44,173.41,9.90999998]
["bitfinex","SOLUSD",1717676544606,2.1334,173.43,173.41,9.90999998]
["bitfinex","SOLUSD",1717676545540,47.1333,173.44,173.41,9.90999998]
["bitfinex","SOLUSD",1717676545723,2.1333,173.44,173.41,9.90999998]
["bitfinex","SOLUSD",1717676546036,2.1334,173.43,173.41,9.90999998]
["bitfinex","SOLUSD",1717676548233,47.1334,173.43,173.41,9.90999998]
["bitfinex","SOLUSD",1717676548624,2.1335,173.42,173.41,9.90999998]
["bitfinex","SOLUSD",1717676549031,47.1335,173.42,173.41,9.90999998]
["bitfinex","SOLUSD",1717676551131,47.1335,173.42,173.39,9.90999998]
["bitfinex","SOLUSD",1717676551355,10.0666,173.44,173.39,9.90999998]
["bitfinex","SOLUSD",1717676551356,2.1337,173.4,173.39,9.90999998]
["bitfinex","SOLUSD",1717676552029,3.30745307,173.4,173.39,9.90999998]
["bitfinex","SOLUSD",1717676553036,2.1337,173.4,173.39,9.90999998]
["bitfinex","SOLUSD",1717676554437,2.1339,173.39,173.37,9.90999998]
["bitfinex","SOLUSD",1717676554646,2.1339,173.39,173.35,9.90999998]
["bitfinex","SOLUSD",1717676554821,2.1339,173.39,173.37,9.90999998]
["bitfinex","SOLUSD",1717676556938,47.1338,173.4,173.37,9.90999998]
["bitfinex","SOLUSD",1717676558422,45.0,173.4,173.37,9.90999998]
["bitfinex","SOLUSD",1717676558620,47.1337,173.41,173.39,9.90999998]
["bitfinex","SOLUSD",1717676559048,2.1337,173.41,173.39,9.90999998]
["bitfinex","SOLUSD",1717676559227,2.1334,173.43,173.39,9.90999998]
["bitfinex","SOLUSD",1717676559565,2.1334,173.43,173.39,15.70999998]
["bitfinex","SOLUSD",1717676559846,2.1335,173.42,173.39,9.90999998]
["bitfinex","SOLUSD",1717676560049,2.1335,173.42,173.39,15.70999998]
["bitfinex","SOLUSD",1717676560264,2.1335,173.42,173.39,9.90999998]
["bitfinex","SOLUSD",1717676562341,4.2661,173.46,173.4,5.8]
["bitfinex","SOLUSD",1717676562534,2.1333,173.44,173.4,5.8]
["bitfinex","SOLUSD",1717676562733,2.1333,173.44,173.41,5.8]
["bitfinex","SOLUSD",1717676562921,2.1333,173.44,173.41,15.70999998]
["bitfinex","SOLUSD",1717676563722,2.1333,173.44,173.41,9.90999998]
["bitfinex","SOLUSD",1717676567348,2.1334,173.43,173.41,9.90999998]
["bitfinex","SOLUSD",1717676568541,2.1333,173.44,173.41,9.90999998]
["bitfinex","SOLUSD",1717676570159,2.1333,173.44,173.41,15.70999998]
["bitfinex","SOLUSD",1717676571820,2.1333,173.44,173.43,9.90999998]
["bitfinex","SOLUSD",1717676572421,4.2659,173.47,173.43,9.90999998]
["bitfinex","SOLUSD",1717676572626,2.1332,173.45,173.43,9.90999998]
["bitfinex","SOLUSD",1717676572826,2.1331,173.46,173.43,9.90999998]
["bitfinex","SOLUSD",1717676573136,2.1331,173.45,173.43,15.70999998]
["bitfinex","SOLUSD",1717676575231,2.133,173.46,173.43,15.70999998]
["bitfinex","SOLUSD",1717676575551,2.133,173.46,173.45,9.90999998]
["bitfinex","SOLUSD",1717676579036,2.133,173.47,173.45,9.90999998]
["bitfinex","SOLUSD",1717676579255,2.133,173.46,173.45,9.90999998]
["bitfinex","SOLUSD",1717676580070,2.133,173.47,173.45,9.90999998]
["bitfinex","SOLUSD",1717676580836,2.1328,173.48,173.45,15.70999998]
["bitfinex","SOLUSD",1717676581042,2.1328,173.48,173.47,9.90999998]
["bitfinex","SOLUSD",1717676582143,2.133,173.46,173.45,9.90999998]
["bitfinex","SOLUSD",1717676582659,2.133,173.47,173.45,9.90999998]
["bitfinex","SOLUSD",1717676583436,2.1328,173.48,173.47,9.90999998]
["bitfinex","SOLUSD",1717676584849,2.1326,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676585036,2.1326,173.49,173.47,15.70999998]
["bitfinex","SOLUSD",1717676585234,2.1327,173.49,173.47,15.70999998]
["bitfinex","SOLUSD",1717676585434,2.1327,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676586169,2.1328,173.48,173.47,9.90999998]
["bitfinex","SOLUSD",1717676587964,2.1327,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676589566,2.1326,173.5,173.49,9.90999998]
["bitfinex","SOLUSD",1717676591168,4.264,173.55,173.49,9.90999998]
["bitfinex","SOLUSD",1717676591369,4.264,173.55,173.51,9.90999998]
["bitfinex","SOLUSD",1717676591370,2.1321,173.54,173.51,9.90999998]
["bitfinex","SOLUSD",1717676591570,2.1322,173.53,173.51,9.90999998]
["bitfinex","SOLUSD",1717676592071,2.1321,173.54,173.53,9.90999998]
["bitfinex","SOLUSD",1717676593378,0.03596823,173.6,173.53,9.90999998]
["bitfinex","SOLUSD",1717676593379,2.132,173.55,173.53,9.90999998]
["bitfinex","SOLUSD",1717676593671,2.1318,173.56,173.53,9.90999998]
["bitfinex","SOLUSD",1717676594448,2.1318,173.56,173.55,9.90999998]
["bitfinex","SOLUSD",1717676594657,2.1317,173.57,173.55,9.90999998]
["bitfinex","SOLUSD",1717676594862,4.29876823,173.6,173.55,9.90999998]
["bitfinex","SOLUSD",1717676595063,2.1316,173.58,173.55,9.90999998]
["bitfinex","SOLUSD",1717676595347,10.09876823,173.6,173.55,9.90999998]
["bitfinex","SOLUSD",1717676595566,2.1317,173.57,173.55,9.90999998]
["bitfinex","SOLUSD",1717676596477,2.1316,173.58,173.55,9.90999998]
["bitfinex","SOLUSD",1717676596974,2.1317,173.57,173.55,9.90999998]
["bitfinex","SOLUSD",1717676598551,2.1315,173.58,173.55,9.90999998]
["bitfinex","SOLUSD",1717676600187,2.1315,173.58,173.57,9.90999998]
["bitfinex","SOLUSD",1717676603201,0.03596823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676603379,2.1314,173.59,173.57,9.90999998]
["bitfinex","SOLUSD",1717676604181,2.1315,173.58,173.57,9.90999998]
["bitfinex","SOLUSD",1717676605062,2.1315,173.59,173.57,9.90999998]
["bitfinex","SOLUSD",1717676605380,0.03596823,173.6,173.51,120.0]
["bitfinex","SOLUSD",1717676605381,0.03596823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676605689,2.16726823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676605888,7.96726823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676606059,2.1315,173.58,173.57,9.90999998]
["bitfinex","SOLUSD",1717676606555,2.1315,173.59,173.57,9.90999998]
["bitfinex","SOLUSD",1717676606761,2.1314,173.59,173.57,9.90999998]
["bitfinex","SOLUSD",1717676607292,2.1315,173.58,173.57,9.90999998]
["bitfinex","SOLUSD",1717676607676,2.1315,173.59,173.57,9.90999998]
["bitfinex","SOLUSD",1717676608270,2.1315,173.58,173.57,9.90999998]
["bitfinex","SOLUSD",1717676609988,2.1314,173.59,173.57,9.90999998]
["bitfinex","SOLUSD",1717676612583,2.1315,173.58,173.57,9.90999998]
["bitfinex","SOLUSD",1717676613196,2.1315,173.59,173.57,9.90999998]
["bitfinex","SOLUSD",1717676616783,2.1315,173.58,173.57,9.90999998]
["bitfinex","SOLUSD",1717676617794,2.1315,173.59,173.57,9.90999998]
["bitfinex","SOLUSD",1717676617987,2.1315,173.58,173.57,9.90999998]
["bitfinex","SOLUSD",1717676618896,2.1315,173.59,173.57,9.90999998]
["bitfinex","SOLUSD",1717676619098,7.9315,173.59,173.57,9.90999998]
["bitfinex","SOLUSD",1717676619805,2.1315,173.58,173.57,9.90999998]
["bitfinex","SOLUSD",1717676620097,2.16726823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676620896,7.96726823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676622309,2.16726823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676622481,7.96726823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676623388,2.16726823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676623576,7.96726823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676625488,2.16726823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676625691,7.96726823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676626400,2.16726823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676626705,7.96726823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676628023,2.16726823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676628382,7.96726823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676628704,0.03596823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676629408,2.16726823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676631590,7.96726823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676632608,2.16726823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676636207,7.96726823,173.6,173.59,9.90999998]
["bitfinex","SOLUSD",1717676637414,2.1316,173.58,173.56,9.90999998]
["bitfinex","SOLUSD",1717676637616,7.9316,173.58,173.56,9.90999998]
["bitfinex","SOLUSD",1717676637813,2.1317,173.57,173.56,9.90999998]
["bitfinex","SOLUSD",1717676638315,2.1316,173.58,173.56,9.90999998]
["bitfinex","SOLUSD",1717676640710,7.9317,173.57,173.56,9.90999998]
["bitfinex","SOLUSD",1717676642121,2.1318,173.56,173.54,9.90999998]
["bitfinex","SOLUSD",1717676642290,7.9318,173.56,173.54,9.90999998]
["bitfinex","SOLUSD",1717676642910,5.8,173.56,173.54,9.90999998]
["bitfinex","SOLUSD",1717676643421,7.9318,173.56,173.54,9.90999998]
["bitfinex","SOLUSD",1717676643611,5.8,173.56,173.54,9.90999998]
["bitfinex","SOLUSD",1717676644317,47.1317,173.57,173.54,9.90999998]
["bitfinex","SOLUSD",1717676644622,2.1317,173.57,173.54,9.90999998]
["bitfinex","SOLUSD",1717676644917,45.0,173.58,173.56,9.90999998]
["bitfinex","SOLUSD",1717676645126,50.8,173.58,173.56,9.90999998]
["bitfinex","SOLUSD",1717676646229,52.9316,173.58,173.56,9.90999998]
["bitfinex","SOLUSD",1717676648516,5.8,173.57,173.56,9.90999998]
["bitfinex","SOLUSD",1717676649211,52.9316,173.58,173.56,9.90999998]
["bitfinex","SOLUSD",1717676649905,2.1316,173.58,173.56,9.90999998]
["bitfinex","SOLUSD",1717676650105,7.9316,173.58,173.56,9.90999998]
["bitfinex","SOLUSD",1717676651307,5.8,173.57,173.56,9.90999998]
["bitfinex","SOLUSD",1717676652629,7.9316,173.58,173.56,9.90999998]
["bitfinex","SOLUSD",1717676654200,9.10535307,173.58,173.56,9.90999998]
["bitfinex","SOLUSD",1717676654404,9.10545307,173.57,173.54,9.90999998]
["bitfinex","SOLUSD",1717676654622,9.10545307,173.57,173.56,9.90999998]
["bitfinex","SOLUSD",1717676654623,7.9317,173.57,173.56,9.90999998]
["bitfinex","SOLUSD",1717676656013,5.8,173.57,173.56,9.90999998]
["bitfinex","SOLUSD",1717676656622,7.9317,173.57,173.54,9.90999998]
["bitfinex","SOLUSD",1717676656824,5.8,173.55,173.52,9.90999998]
["bitfinex","SOLUSD",1717676657004,7.9321,173.53,173.52,9.90999998]
["bitfinex","SOLUSD",1717676657836,5.8,173.53,173.52,9.90999998]
["bitfinex","SOLUSD",1717676658133,7.9321,173.53,173.52,9.90999998]
["bitfinex","SOLUSD",1717676658527,5.8,173.53,173.52,9.90999998]
["bitfinex","SOLUSD",1717676658723,2.4721,173.54,173.52,9.90999998]
["bitfinex","SOLUSD",1717676658929,7.9321,173.54,173.52,9.90999998]
["bitfinex","SOLUSD",1717676659229,2.1321,173.54,173.52,9.90999998]
["bitfinex","SOLUSD",1717676659736,6.3946,173.59,173.52,9.90999998]
["bitfinex","SOLUSD",1717676660031,7.9317,173.57,173.54,9.90999998]
["bitfinex","SOLUSD",1717676660205,2.1319,173.55,173.54,9.90999998]
["bitfinex","SOLUSD",1717676660406,7.9319,173.55,173.54,9.90999998]
["bitfinex","SOLUSD",1717676661238,2.132,173.54,173.52,9.90999998]
["bitfinex","SOLUSD",1717676661422,7.932,173.54,173.52,9.90999998]
["bitfinex","SOLUSD",1717676662107,5.8,173.54,173.52,9.90999998]
["bitfinex","SOLUSD",1717676662329,7.932,173.54,173.52,9.90999998]
["bitfinex","SOLUSD",1717676663214,5.8,173.53,173.52,9.90999998]
["bitfinex","SOLUSD",1717676663432,7.9321,173.53,173.52,9.90999998]
["bitfinex","SOLUSD",1717676664431,5.8,173.53,173.52,9.90999998]
["bitfinex","SOLUSD",1717676664935,7.9321,173.54,173.52,9.90999998]
["bitfinex","SOLUSD",1717676665117,2.1321,173.54,173.52,9.90999998]
["bitfinex","SOLUSD",1717676665729,2.1319,173.55,173.52,9.90999998]
["bitfinex","SOLUSD",1717676670847,2.132,173.54,173.52,9.90999998]
["bitfinex","SOLUSD",1717676671223,2.132,173.55,173.52,9.90999998]
["bitfinex","SOLUSD",1717676671636,2.132,173.54,173.52,9.90999998]
["bitfinex","SOLUSD",1717676673935,2.1318,173.57,173.52,9.90999998]
["bitfinex","SOLUSD",1717676674141,2.1318,173.56,173.52,15.70999998]
["bitfinex","SOLUSD",1717676674338,2.1318,173.56,173.54,9.90999998]
["bitfinex","SOLUSD",1717676680435,2.1317,173.57,173.54,9.90999998]
["bitfinex","SOLUSD",1717676680759,2.1318,173.56,173.54,9.90999998]
["bitfinex","SOLUSD",1717676681353,2.1317,173.57,173.54,9.90999998]
["bitfinex","SOLUSD",1717676682344,2.1317,173.57,173.56,9.90999998]
["bitfinex","SOLUSD",1717676682679,2.1315,173.59,173.56,9.90999998]
["bitfinex","SOLUSD",1717676682964,2.1316,173.58,173.56,9.90999998]
["bitfinex","SOLUSD",1717676683538,2.1317,173.57,173.56,9.90999998]
["bitfinex","SOLUSD",1717676683739,2.1316,173.58,173.56,9.90999998]
["bitfinex","SOLUSD",1717676684760,2.1317,173.57,173.56,9.90999998]
["bitfinex","SOLUSD",1717676686644,2.1316,173.58,173.56,9.90999998]
["bitfinex","SOLUSD",1717676686972,2.1317,173.57,173.56,9.90999998]
["bitfinex","SOLUSD",1717676687541,2.1316,173.58,173.56,9.90999998]
["bitfinex","SOLUSD",1717676691074,2.1317,173.57,173.56,9.90999998]
["bitfinex","SOLUSD",1717676691258,7.9317,173.57,173.56,9.90999998]
["bitfinex","SOLUSD",1717676691460,2.1318,173.56,173.53,9.90999998]
["bitfinex","SOLUSD",1717676692556,7.9317,173.57,173.53,9.90999998]
["bitfinex","SOLUSD",1717676695082,2.1319,173.55,173.53,9.90999998]
["bitfinex","SOLUSD",1717676695254,7.9319,173.55,173.53,9.90999998]
["bitfinex","SOLUSD",1717676696678,5.8,173.54,173.53,9.90999998]
["bitfinex","SOLUSD",1717676696881,2.1323,173.52,173.5,9.90999998]
["bitfinex","SOLUSD",1717676697175,7.9323,173.52,173.5,9.90999998]
["bitfinex","SOLUSD",1717676697357,2.1322,173.53,173.5,9.90999998]
["bitfinex","SOLUSD",1717676697552,7.9322,173.53,173.5,9.90999998]
["bitfinex","SOLUSD",1717676698151,2.1322,173.53,173.5,9.90999998]
["bitfinex","SOLUSD",1717676698353,5.8,173.53,173.5,9.90999998]
["bitfinex","SOLUSD",1717676698848,7.9322,173.53,173.5,9.90999998]
["bitfinex","SOLUSD",1717676700077,2.1321,173.54,173.5,9.90999998]
["bitfinex","SOLUSD",1717676700355,4.2632,173.58,173.5,15.70999998]
["bitfinex","SOLUSD",1717676700653,7.9318,173.56,173.5,15.70999998]
["bitfinex","SOLUSD",1717676701175,2.1322,173.53,173.5,9.90999998]
["bitfinex","SOLUSD",1717676701374,45.34,173.57,173.5,9.90999998]
["bitfinex","SOLUSD",1717676701677,2.132,173.54,173.5,9.90999998]
["bitfinex","SOLUSD",1717676701850,7.932,173.54,173.5,9.90999998]
["bitfinex","SOLUSD",1717676702256,2.132,173.54,173.5,9.90999998]
["bitfinex","SOLUSD",1717676703761,2.132,173.54,173.52,9.90999998]
["bitfinex","SOLUSD",1717676704285,2.1319,173.55,173.52,9.90999998]
["bitfinex","SOLUSD",1717676705383,2.132,173.54,173.52,9.90999998]
["bitfinex","SOLUSD",1717676706887,0.34,173.57,173.52,9.90999998]
["bitfinex","SOLUSD",1717676707088,2.1318,173.56,173.52,9.90999998]
["bitfinex","SOLUSD",1717676707462,2.1318,173.56,173.54,9.90999998]
["bitfinex","SOLUSD",1717676709388,2.1318,173.56,173.52,9.90999998]
["bitfinex","SOLUSD",1717676709562,2.1319,173.55,173.52,9.90999998]
["bitfinex","SOLUSD",1717676709984,2.1318,173.56,173.52,9.90999998]
["bitfinex","SOLUSD",1717676710194,5.97,173.57,173.52,9.90999998]
["bitfinex","SOLUSD",1717676711074,2.1319,173.56,173.52,9.90999998]
["bitfinex","SOLUSD",1717676711999,2.1319,173.55,173.52,9.90999998]
["bitfinex","SOLUSD",1717676712569,2.1318,173.56,173.52,9.90999998]
["bitfinex","SOLUSD",1717676712796,2.1318,173.56,173.54,9.90999998]
["bitfinex","SOLUSD",1717676716485,0.3870963,173.61,173.5,9.90999998]
["bitfinex","SOLUSD",1717676716486,1.2097213,173.6,173.5,9.90999998]
["bitfinex","SOLUSD",1717676716686,7.9321,173.53,173.52,9.90999998]
["bitfinex","SOLUSD",1717676717095,8.1021,173.53,173.52,9.90999998]
["bitfinex","SOLUSD",1717676720499,2.1323,173.52,173.5,9.90999998]
["bitfinex","SOLUSD",1717676720693,3.30605307,173.52,173.5,9.90999998]
["bitfinex","SOLUSD",1717676721003,9.10605307,173.52,173.5,9.90999998]
["bitfinex","SOLUSD",1717676721301,7.9324,173.51,173.5,9.90999998]
["bitfinex","SOLUSD",1717676721481,53.2724,173.51,173.5,9.90999998]
["bitfinex","SOLUSD",1717676721683,2.1326,173.5,173.47,9.90999998]
["bitfinex","SOLUSD",1717676721899,5.8,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676722487,7.9327,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676723784,5.8,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676724607,45.34,173.51,173.45,9.90999998]
["bitfinex","SOLUSD",1717676724608,5.8,173.48,173.45,9.90999998]
["bitfinex","SOLUSD",1717676724783,5.8,173.48,173.47,9.90999998]
["bitfinex","SOLUSD",1717676724985,7.9327,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676725924,5.8,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676726082,7.9326,173.5,173.47,9.90999998]
["bitfinex","SOLUSD",1717676726282,0.17,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676726709,7.9326,173.5,173.47,9.90999998]
["bitfinex","SOLUSD",1717676728191,6.14,173.51,173.47,9.90999998]
["bitfinex","SOLUSD",1717676728399,8.2725,173.51,173.47,9.90999998]
["bitfinex","SOLUSD",1717676728697,2.1325,173.5,173.47,9.90999998]
["bitfinex","SOLUSD",1717676729110,2.1326,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676729796,7.9326,173.5,173.47,9.90999998]
["bitfinex","SOLUSD",1717676733492,9.10645307,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676733696,7.9327,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676733902,5.8,173.49,173.47,9.90999998]
["bitfinex","SOLUSD",1717676735191,5.8,173.49,173.45,9.90999998]
["bitfinex","SOLUSD",1717676735400,3.47655307,173.48,173.45,9.90999998]
["bitfinex","SOLUSD",1717676735601,2.3028,173.48,173.45,9.90999998]
["bitfinex","SOLUSD",1717676735814,0.17,173.47,173.45,9.90999998]
["bitfinex","SOLUSD",1717676736016,2.303,173.47,173.45,9.90999998]
["bitfinex","SOLUSD",1717676736215,5.97,173.46,173.45,9.90999998]
["bitfinex","SOLUSD",1717676736395,7.31375307,173.46,173.45,9.90999998]
["bitfinex","SOLUSD",1717676736589,9.44675307,173.46,173.45,9.90999998]
["bitfinex","SOLUSD",1717676736793,54.44675307,173.46,173.45,9.90999998]
["bitfinex","SOLUSD",1717676738425,53.273,173.46,173.45,9.90999998]
["bitfinex","SOLUSD",1717676739402,2.1333,173.44,173.42,9.90999998]
["bitfinex","SOLUSD",1717676739631,8.2734,173.43,173.38,9.90999998]
["bitfinex","SOLUSD",1717676739926,6.97375307,173.42,173.38,9.90999998]
["bitfinex","SOLUSD",1717676740099,1.17375307,173.42,173.38,9.90999998]
["bitfinex","SOLUSD",1717676741215,6.97375307,173.42,173.38,9.90999998]
["bitfinex","SOLUSD",1717676741799,0.34,173.43,173.38,9.90999998]
["bitfinex","SOLUSD",1717676742002,0.34,173.43,173.38,15.70999998]
["bitfinex","SOLUSD",1717676742300,0.34,173.44,173.39,5.8]
["bitfinex","SOLUSD",1717676742737,0.34,173.44,173.41,9.90999998]
["bitfinex","SOLUSD",1717676742943,2.1331,173.46,173.4,5.8]
["bitfinex","SOLUSD",1717676743236,2.4732,173.45,173.4,5.8]
["bitfinex","SOLUSD",1717676743438,0.34,173.45,173.4,5.8]
["bitfinex","SOLUSD",1717676743733,0.34,173.45,173.39,9.90999998]
["bitfinex","SOLUSD",1717676743734,0.17,173.45,173.42,9.90999998]
["bitfinex","SOLUSD",1717676744417,2.3032,173.45,173.42,9.90999998]
["bitfinex","SOLUSD",1717676745019,2.1333,173.44,173.42,9.90999998]
["bitfinex","SOLUSD",1717676745922,2.1332,173.45,173.42,9.90999998]
["bitfinex","SOLUSD",1717676746503,7.9332,173.45,173.4,9.90999998]
["bitfinex","SOLUSD",1717676746826,2.1333,173.44,173.4,9.90999998]
["bitfinex","SOLUSD",1717676747129,2.1334,173.43,173.4,9.90999998]
["bitfinex","SOLUSD",1717676748429,2.1333,173.44,173.4,9.90999998]
["bitfinex","SOLUSD",1717676748726,2.1333,173.44,173.42,9.90999998]
["bitfinex","SOLUSD",1717676749105,2.1333,173.44,173.39,5.8]
["bitfinex","SOLUSD",1717676749106,2.1333,173.44,173.4,9.90999998]
["bitfinex","SOLUSD",1717676749311,2.1333,173.44,173.42,9.90999998]
["bitfinex","SOLUSD",1717676751818,2.1334,173.43,173.42,9.90999998]
["bitfinex","SOLUSD",1717676752326,2.1335,173.42,173.4,9.90999998]
["bitfinex","SOLUSD",1717676752629,2.1334,173.43,173.4,9.90999998]
["bitfinex","SOLUSD",1717676752809,5.8,173.44,173.4,9.90999998]
["bitfinex","SOLUSD",1717676752810,2.1335,173.42,173.4,9.90999998]
["bitfinex","SOLUSD",1717676753232,2.1336,173.41,173.4,9.90999998]
["bitfinex","SOLUSD",1717676753822,7.9336,173.41,173.4,9.90999998]
["bitfinex","SOLUSD",1717676754226,2.1336,173.41,173.4,9.90999998]
["bitfinex","SOLUSD",1717676754415,7.9335,173.42,173.4,9.90999998]
["bitfinex","SOLUSD",1717676755339,2.1336,173.41,173.4,9.90999998]
["bitfinex","SOLUSD",1717676756446,2.1335,173.42,173.4,9.90999998]
["bitfinex","SOLUSD",1717676758332,2.1334,173.43,173.4,9.90999998]
["bitfinex","SOLUSD",1717676758535,10.6653,173.46,173.4,9.90999998]
["bitfinex","SOLUSD",1717676758719,2.1334,173.43,173.4,9.90999998]
["bitfinex","SOLUSD",1717676758921,2.1335,173.42,173.4,9.90999998]
["bitfinex","SOLUSD",1717676761019,2.1334,173.43,173.4,9.90999998]
["bitfinex","SOLUSD",1717676761440,2.1335,173.42,173.4,9.90999998]
["bitfinex","SOLUSD",1717676762440,2.1335,173.43,173.4,9.90999998]
["bitfinex","SOLUSD",1717676762637,2.1335,173.43,173.42,9.90999998]
["bitfinex","SOLUSD",1717676763738,2.1333,173.44,173.42,9.90999998]
["bitfinex","SOLUSD",1717676765142,2.1334,173.43,173.42,9.90999998]
["bitfinex","SOLUSD",1717676765519,2.1333,173.44,173.42,9.90999998]
["bitfinex","SOLUSD",1717676766245,2.1334,173.43,173.42,9.90999998]
["bitfinex","SOLUSD",1717676767325,2.1333,173.44,173.42,9.90999998]
["bitfinex","SOLUSD",1717676767863,2.1332,173.45,173.42,9.90999998]
["bitfinex","SOLUSD",1717676768743,2.1332,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676768940,2.3032,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676769239,2.1332,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676771020,3.30695307,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676772229,2.1332,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676772416,9.10695307,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676772641,2.1334,173.43,173.42,9.90999998]
["bitfinex","SOLUSD",1717676773241,6.14,173.45,173.42,9.90999998]
["bitfinex","SOLUSD",1717676773549,8.2732,173.45,173.42,9.90999998]
["bitfinex","SOLUSD",1717676773743,2.4732,173.45,173.42,9.90999998]
["bitfinex","SOLUSD",1717676774046,8.2732,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676774248,2.3032,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676774534,2.1332,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676774757,9.27695307,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676774958,2.3032,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676775139,8.1032,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676775745,2.1332,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676776055,9.10695307,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676776232,9.27695307,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676776435,8.1032,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676776629,53.2732,173.45,173.44,9.90999998]
["bitfinex","SOLUSD",1717676776829,2.1334,173.43,173.42,9.90999998]
["bitfinex","SOLUSD",1717676778044,3.30715307,173.43,173.42,9.90999998]
["bitfinex","SOLUSD",1717676778245,9.10715307,173.43,173.42,9.90999998]
["bitfinex","SOLUSD",1717676778628,6.97375307,173.43,173.42,9.90999998]
["bitfinex","SOLUSD",1717676778945,5.8,173.43,173.42,9.90999998]
["bitfinex","SOLUSD",1717676779145,52.9333,173.44,173.42,9.90999998]
["bitfinex","SOLUSD",1717676779736,45.0,173.44,173.42,9.90999998]
["bitfinex","SOLUSD",1717676779941,2.1334,173.43,173.42,9.90999998]
["bitfinex","SOLUSD",1717676780246,2.4734,173.43,173.42,9.90999998]
["bitfinex","SOLUSD",1717676780952,2.4734,173.43,173.4,9.90999998]
["bitfinex","SOLUSD",1717676780953,6.14,173.43,173.4,9.90999998]
["bitfinex","SOLUSD",1717676781166,0.17,173.42,173.4,9.90999998]
["bitfinex","SOLUSD",1717676781677,3.47725307,173.42,173.4,9.90999998]
["bitfinex","SOLUSD",1717676782037,45.17,173.42,173.4,9.90999998]
["bitfinex","SOLUSD",1717676782248,50.97,173.42,173.4,9.90999998]
["bitfinex","SOLUSD",1717676783746,45.17,173.42,173.4,9.90999998]
["bitfinex","SOLUSD",1717676784571,50.97,173.42,173.4,9.90999998]
["bitfinex","SOLUSD",1717676784859,2.134,173.39,173.36,9.90999998]
["bitfinex","SOLUSD",1717676785037,7.934,173.39,173.36,9.90999998]
["bitfinex","SOLUSD",1717676785236,0.34,173.38,173.36,9.90999998]
["bitfinex","SOLUSD",1717676785453,50.78195307,173.38,173.34,9.90999998]
["bitfinex","SOLUSD",1717676785651,7.9342,173.37,173.34,9.90999998]
["bitfinex","SOLUSD",1717676785843,1.17375307,173.36,173.34,9.90999998]
["bitfinex","SOLUSD",1717676786245,3.30805307,173.36,173.34,9.90999998]
["bitfinex","SOLUSD",1717676786452,3.30795307,173.36,173.34,9.90999998]
["bitfinex","SOLUSD",1717676786663,1.17375307,173.36,173.34,9.90999998]
["bitfinex","SOLUSD",1717676786849,3.30805307,173.36,173.34,9.90999998]
["bitfinex","SOLUSD",1717676787180,2.1343,173.36,173.34,9.90999998]
["bitfinex","SOLUSD",1717676787681,0.17,173.35,173.29,9.90999998]
["bitfinex","SOLUSD",1717676787850,5.8,173.33,173.27,15.70999998]
["bitfinex","SOLUSD",1717676788185,7.9346,173.33,173.27,15.70999998]
["bitfinex","SOLUSD",1717676788352,5.8,173.33,173.27,15.70999998]
["bitfinex","SOLUSD",1717676788547,5.8,173.33,173.3,9.90999998]
["bitfinex","SOLUSD",1717676788771,2.3045,173.34,173.3,9.90999998]
["bitfinex","SOLUSD",1717676789065,2.3045,173.34,173.3,4.90999998]
["bitfinex","SOLUSD",1717676789066,0.34,173.33,173.3,4.90999998]
["bitfinex","SOLUSD",1717676789253,0.34,173.33,173.32,4.90999998]
["bitfinex","SOLUSD",1717676790270,2.1344,173.35,173.32,4.90999998]
["bitfinex","SOLUSD",1717676790568,2.1344,173.35,173.34,4.90999998]
["bitfinex","SOLUSD",1717676790776,19.2068,173.38,173.34,4.90999998]
["bitfinex","SOLUSD",1717676790777,10.6694,173.4,173.34,4.90999998]
["bitfinex","SOLUSD",1717676790952,2.1341,173.38,173.34,4.90999998]
["bitfinex","SOLUSD",1717676791158,0.17,173.37,173.36,4.90999998]
["bitfinex","SOLUSD",1717676791355,2.1339,173.39,173.34,4.90999998]
["bitfinex","SOLUSD",1717676791766,2.1339,173.39,173.37,4.90999998]
["bitfinex","SOLUSD",1717676791974,2.134,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676792159,2.304,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676792655,2.474,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676795156,2.134,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676795366,2.1339,173.39,173.37,4.90999998]
["bitfinex","SOLUSD",1717676798475,2.134,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676799582,2.1339,173.39,173.37,4.90999998]
["bitfinex","SOLUSD",1717676799784,2.3038,173.4,173.37,4.90999998]
["bitfinex","SOLUSD",1717676799954,2.1337,173.41,173.37,10.70999998]
["bitfinex","SOLUSD",1717676800156,10.067,173.43,173.37,10.70999998]
["bitfinex","SOLUSD",1717676800378,2.1337,173.41,173.39,4.90999998]
["bitfinex","SOLUSD",1717676807176,2.1337,173.4,173.39,4.90999998]
["bitfinex","SOLUSD",1717676808393,15.1063,173.4,173.39,4.90999998]
["bitfinex","SOLUSD",1717676808773,6.5712,173.4,173.39,4.90999998]
["bitfinex","SOLUSD",1717676821985,12.9725,173.4,173.39,4.90999998]
["bitfinex","SOLUSD",1717676823003,6.5712,173.4,173.39,4.90999998]
["bitfinex","SOLUSD",1717676823302,2.3037,173.4,173.39,4.90999998]
["bitfinex","SOLUSD",1717676825198,2.134,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676827978,2.474,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676828286,0.34,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676828485,2.1339,173.39,173.37,4.90999998]
["bitfinex","SOLUSD",1717676828693,47.1338,173.4,173.39,4.90999998]
["bitfinex","SOLUSD",1717676828885,47.4738,173.4,173.39,4.90999998]
["bitfinex","SOLUSD",1717676830898,2.134,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676831588,2.474,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676833805,0.34,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676834302,3.64775307,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676836011,0.34,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676838515,2.474,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676839610,0.34,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676840297,0.17,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676840499,1.17375307,173.39,173.37,4.90999998]
["bitfinex","SOLUSD",1717676840984,3.30765307,173.39,173.37,4.90999998]
["bitfinex","SOLUSD",1717676845814,2.1339,173.39,173.37,4.90999998]
["bitfinex","SOLUSD",1717676846933,2.1338,173.4,173.37,4.90999998]
["bitfinex","SOLUSD",1717676847231,2.1337,173.4,173.39,4.90999998]
["bitfinex","SOLUSD",1717676849700,8.2737,173.4,173.39,4.90999998]
["bitfinex","SOLUSD",1717676850001,53.2737,173.4,173.39,4.90999998]
["bitfinex","SOLUSD",1717676850403,47.4737,173.4,173.39,4.90999998]
["bitfinex","SOLUSD",1717676852319,47.4737,173.4,173.37,4.90999998]
["bitfinex","SOLUSD",1717676852320,2.1339,173.39,173.37,4.90999998]
["bitfinex","SOLUSD",1717676852520,48.30765307,173.39,173.37,4.90999998]
["bitfinex","SOLUSD",1717676852726,46.17375307,173.39,173.37,4.90999998]
["bitfinex","SOLUSD",1717676852930,3.30775307,173.39,173.37,4.90999998]
["bitfinex","SOLUSD",1717676853225,1.17375307,173.39,173.37,4.90999998]
["bitfinex","SOLUSD",1717676853619,3.30775307,173.39,173.37,4.90999998]
["bitfinex","SOLUSD",1717676854537,2.474,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676856446,47.474,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676856736,45.34,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676861742,0.34,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676865459,2.474,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676866231,0.34,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676867724,0.17,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676868032,45.0,173.39,173.37,4.90999998]
["bitfinex","SOLUSD",1717676868552,2.4738,173.4,173.39,4.90999998]
["bitfinex","SOLUSD",1717676872649,2.134,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676872853,2.474,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676874057,3.64775307,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676874957,2.474,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676881061,3.64775307,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676881267,2.474,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676883851,3.64775307,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676884763,2.474,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676886064,3.64775307,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676887571,2.474,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676887865,0.34,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676888444,2.474,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676890171,3.64775307,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676890550,2.474,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676890950,3.64775307,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676895246,2.474,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676895483,3.64775307,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676895948,2.474,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676896354,0.34,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676897452,2.474,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676898356,3.64775307,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676899878,3.64775307,173.38,173.35,4.90999998]
["bitfinex","SOLUSD",1717676899879,2.1342,173.37,173.35,4.90999998]
["bitfinex","SOLUSD",1717676900167,3.64795307,173.36,173.35,4.90999998]
["bitfinex","SOLUSD",1717676900372,3.64805307,173.36,173.33,4.90999998]
["bitfinex","SOLUSD",1717676900574,1.17375307,173.35,173.33,4.90999998]
["bitfinex","SOLUSD",1717676902945,1.51375307,173.36,173.35,4.90999998]
["bitfinex","SOLUSD",1717676903755,0.34,173.36,173.35,4.90999998]
["bitfinex","SOLUSD",1717676904172,1.51375307,173.36,173.35,4.90999998]
["bitfinex","SOLUSD",1717676905753,0.34,173.36,173.35,4.90999998]
["bitfinex","SOLUSD",1717676906873,0.34,173.36,173.33,4.90999998]
["bitfinex","SOLUSD",1717676909267,1.51375307,173.36,173.33,4.90999998]
["bitfinex","SOLUSD",1717676909579,2.1345,173.34,173.33,4.90999998]
["bitfinex","SOLUSD",1717676909780,2.4745,173.34,173.33,4.90999998]
["bitfinex","SOLUSD",1717676910182,3.64825307,173.34,173.33,4.90999998]
["bitfinex","SOLUSD",1717676911959,4.2693,173.33,173.29,4.90999998]
["bitfinex","SOLUSD",1717676912161,46.51375307,173.32,173.29,4.90999998]
["bitfinex","SOLUSD",1717676912481,48.64855307,173.32,173.29,4.90999998]
["bitfinex","SOLUSD",1717676913978,2.1349,173.31,173.29,4.90999998]
["bitfinex","SOLUSD",1717676914285,1.51375307,173.3,173.29,4.90999998]
["bitfinex","SOLUSD",1717676915281,0.34,173.3,173.29,4.90999998]
["bitfinex","SOLUSD",1717676937399,1.51375307,173.3,173.29,4.90999998]
["bitfinex","SOLUSD",1717676939986,0.34,173.3,173.29,4.90999998]
["bitfinex","SOLUSD",1717676949295,0.17,173.3,173.29,4.90999998]
["bitfinex","SOLUSD",1717676949714,0.17,173.3,173.29,10.70999998]
["bitfinex","SOLUSD",1717676950310,2.1348,173.32,173.31,4.90999998]
["bitfinex","SOLUSD",1717676950509,2.1347,173.33,173.31,10.70999998]
["bitfinex","SOLUSD",1717676950693,4.2686,173.36,173.33,4.90999998]
["bitfinex","SOLUSD",1717676950890,2.1344,173.35,173.33,4.90999998]
["bitfinex","SOLUSD",1717676951106,6.4028,173.37,173.33,4.90999998]
["bitfinex","SOLUSD",1717676951311,2.1342,173.37,173.35,5.8]
["bitfinex","SOLUSD",1717676951495,6.4016,173.4,173.36,5.8]
["bitfinex","SOLUSD",1717676951706,2.134,173.38,173.36,5.8]
["bitfinex","SOLUSD",1717676954120,2.3039,173.39,173.36,5.8]
["bitfinex","SOLUSD",1717676954529,2.3039,173.39,173.37,5.8]
["bitfinex","SOLUSD",1717676954702,2.3039,173.39,173.37,10.70999998]
["bitfinex","SOLUSD",1717676957515,2.134,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676957716,2.304,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676961004,0.17,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676961524,2.304,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676966232,0.17,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676966401,2.304,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676966904,0.17,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676967111,2.304,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676967318,0.17,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676967610,2.304,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676971035,0.17,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676972309,2.304,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676974524,0.17,173.38,173.37,4.90999998]
["bitfinex","SOLUSD",1717676974839,2.1339,173.39,173.37,4.90999998]
["bitfinex","SOLUSD",1717676976640,47.4738,173.4,173.37,4.90999998]
["bitfinex","SOLUSD",1717676976949,0.17,173.39,173.37,10.70999998]
["bitfinex","SOLUSD",1717676977926,2.3039,173.39,173.37,10.70999998]
["bitfinex","SOLUSD",1717676980736,2.1339,173.39,173.37,10.70999998]
["bitfinex","SOLUSD",1717676980945,2.3038,173.4,173.37,10.70999998]
["bitfinex","SOLUSD",1717676981157,2.3038,173.4,173.38,5.8]
["bitfinex","SOLUSD",1717676981656,4.2661,173.46,173.4,4.90999998]
["bitfinex","SOLUSD",1717676981841,2.1331,173.46,173.42,10.70999998]
["bitfinex","SOLUSD",1717676982045,2.1331,173.46,173.43,5.8]
["bitfinex","SOLUSD",1717676982457,2.1331,173.46,173.42,10.70999998]
["bitfinex","SOLUSD",1717676982639,2.1331,173.45,173.42,10.70999998]
["bitfinex","SOLUSD",1717676983655,2.3031,173.46,173.42,10.70999998]
["bitfinex","SOLUSD",1717676984049,3.30695307,173.45,173.42,4.90999998]
["bitfinex","SOLUSD",1717676984652,2.3031,173.46,173.42,4.90999998]
["bitfinex","SOLUSD",1717676985578,0.17,173.45,173.42,4.90999998]
["bitfinex","SOLUSD",1717676988560,2.1334,173.43,173.4,4.90999998]
["bitfinex","SOLUSD",1717676988738,2.4735,173.42,173.4,4.90999998]
["bitfinex","SOLUSD",1717676989656,0.34,173.42,173.4,4.90999998]
["bitfinex","SOLUSD",1717676992058,1.51375307,173.42,173.4,4.90999998]
["bitfinex","SOLUSD",1717676992443,3.64725307,173.42,173.4,4.90999998]
["bitfinex","SOLUSD",1717676992863,1.51375307,173.42,173.4,4.90999998]
["bitfinex","SOLUSD",1717676997868,1.34375307,173.42,173.4,4.90999998]
["bitfinex","SOLUSD",1717676999644,0.17,173.42,173.4,4.90999998]
["bitfinex","SOLUSD",1717677000048,2.1333,173.44,173.4,4.90999998]
["bitfinex","SOLUSD",1717677000241,6.3987,173.55,173.41,5.8]
["bitfinex","SOLUSD",1717677000447,10.6618,173.52,173.44,10.70999998]
["bitfinex","SOLUSD",1717677000648,2.1326,173.5,173.46,4.90999998]
["bitfinex","SOLUSD",1717677001379,8.14275309,173.56,173.49,5.8]
["bitfinex","SOLUSD",1717677001670,0.03596823,173.6,173.48,4.90999998]
["bitfinex","SOLUSD",1717677001968,0.03596823,173.6,173.43,143.2]
["bitfinex","SOLUSD",1717677001969,0.03596823,173.6,173.52,4.90999998]
["bitfinex","SOLUSD",1717677002175,7.9316,173.58,173.52,4.90999998]
["bitfinex","SOLUSD",1717677002343,2.1317,173.57,173.52,10.70999998]
["bitfinex","SOLUSD",1717677002665,2.1316,173.58,173.52,4.90999998]
["bitfinex","SOLUSD",1717677002870,2.1314,173.59,173.52,4.90999998]
["bitfinex","SOLUSD",1717677003175,0.03596823,173.6,173.53,5.8]
["bitfinex","SOLUSD",1717677003176,2.16726823,173.6,173.53,5.8]
["bitfinex","SOLUSD",1717677003468,3.30515307,173.59,173.52,4.90999998]
["bitfinex","SOLUSD",1717677003675,2.1315,173.58,173.52,10.70999998]
["bitfinex","SOLUSD",1717677003974,5.8,173.59,173.52,10.70999998]
["bitfinex","SOLUSD",1717677004170,7.9316,173.58,173.52,4.90999998]
["bitfinex","SOLUSD",1717677004376,5.8,173.57,173.52,4.90999998]
["bitfinex","SOLUSD",1717677004549,7.9316,173.58,173.52,4.90999998]
["bitfinex","SOLUSD",1717677004753,0.03596823,173.6,173.55,4.90999998]
["bitfinex","SOLUSD",1717677005058,0.03596823,173.6,173.57,10.70999998]
["bitfinex","SOLUSD",1717677005745,0.03596823,173.6,173.57,4.90999998]
["bitfinex","SOLUSD",1717677007981,5.83596823,173.6,173.57,4.90999998]
["bitfinex","SOLUSD",1717677008158,50.83596823,173.6,173.57,4.90999998]
["bitfinex","SOLUSD",1717677008782,5.8,173.59,173.57,4.90999998]
["bitfinex","SOLUSD",1717677009154,5.8,173.59,173.48,20.0]
["bitfinex","SOLUSD",1717677009155,8.1016,173.58,173.53,4.90999998]
["bitfinex","SOLUSD",1717677009362,5.8,173.56,173.53,4.90999998]
["bitfinex","SOLUSD",1717677009557,0.17,173.58,173.53,4.90999998]
["bitfinex","SOLUSD",1717677009764,5.8,173.58,173.53,4.90999998]
["bitfinex","SOLUSD",1717677009977,5.8,173.56,173.53,4.90999998]
["bitfinex","SOLUSD",1717677010177,0.17,173.55,173.53,4.90999998]
["bitfinex","SOLUSD",1717677010484,5.8,173.54,173.53,4.90999998]
["bitfinex","SOLUSD",1717677010784,6.14,173.54,173.5,4.90999998]
["bitfinex","SOLUSD",1717677010959,5.97,173.53,173.5,4.90999998]
["bitfinex","SOLUSD",1717677011378,2.3022,173.53,173.5,4.90999998]
["bitfinex","SOLUSD",1717677011586,7.14375307,173.52,173.5,4.90999998]
["bitfinex","SOLUSD",1717677011787,0.17,173.51,173.5,4.90999998]
["bitfinex","SOLUSD",1717677011996,45.0,173.54,173.5,4.90999998]
["bitfinex","SOLUSD",1717677012289,9.44595307,173.53,173.5,4.90999998]
["bitfinex","SOLUSD",1717677012491,6.14,173.53,173.5,4.90999998]
["bitfinex","SOLUSD",1717677012792,0.17,173.53,173.5,4.90999998]
["bitfinex","SOLUSD",1717677013267,8.2722,173.53,173.5,4.90999998]
["bitfinex","SOLUSD",1717677013583,0.34,173.53,173.5,4.90999998]
["bitfinex","SOLUSD",1717677013785,0.17,173.53,173.5,4.90999998]
["bitfinex","SOLUSD",1717677014085,7.9318,173.56,173.5,10.70999998]
["bitfinex","SOLUSD",1717677014295,0.17,173.55,173.5,10.70999998]
["bitfinex","SOLUSD",1717677014585,0.17,173.55,173.52,4.90999998]
["bitfinex","SOLUSD",1717677014761,45.17,173.56,173.52,4.90999998]
["bitfinex","SOLUSD",1717677015161,0.17,173.56,173.52,4.90999998]
["bitfinex","SOLUSD",1717677015379,2.1315,173.59,173.52,10.70999998]
["bitfinex","SOLUSD",1717677015582,0.34,173.58,173.52,11.27666478]
["bitfinex","SOLUSD",1717677015961,47.4716,173.58,173.52,11.27666478]
["bitfinex","SOLUSD",1717677016162,47.4716,173.58,173.54,4.90999998]
["bitfinex","SOLUSD",1717677017480,53.2716,173.58,173.54,4.90999998]
["bitfinex","SOLUSD",1717677017795,2.1318,173.56,173.54,4.90999998]
["bitfinex","SOLUSD",1717677017997,0.17,173.55,173.52,4.90999998]
["bitfinex","SOLUSD",1717677019408,0.17,173.58,173.52,4.90999998]
["bitfinex","SOLUSD",1717677019568,0.03596823,173.6,173.54,4.90999998]
["bitfinex","SOLUSD",1717677019766,2.1314,173.59,173.54,4.90999998]
["bitfinex","SOLUSD",1717677019966,2.16726823,173.6,173.54,4.90999998]
["bitfinex","SOLUSD",1717677020204,2.1314,173.59,173.54,4.90999998]
["bitfinex","SOLUSD",1717677020395,7.9314,173.59,173.54,4.90999998]
["bitfinex","SOLUSD",1717677020582,2.1316,173.58,173.54,4.90999998]
["bitfinex","SOLUSD",1717677020776,7.9316,173.58,173.54,4.90999998]
["bitfinex","SOLUSD",1717677021015,7.9317,173.57,173.54,4.90999998]
["bitfinex","SOLUSD",1717677021170,8.1018,173.56,173.54,4.90999998]
["bitfinex","SOLUSD",1717677021700,5.97,173.56,173.54,4.90999998]
["bitfinex","SOLUSD",1717677021893,0.17,173.56,173.54,4.90999998]
["bitfinex","SOLUSD",1717677022586,2.3018,173.56,173.54,4.90999998]
["bitfinex","SOLUSD",1717677022793,2.3018,173.56,173.52,4.90999998]
["bitfinex","SOLUSD",1717677022794,2.1319,173.55,173.52,4.90999998]
["bitfinex","SOLUSD",1717677023115,5.8,173.54,173.52,4.90999998]
["bitfinex","SOLUSD",1717677023267,5.97,173.56,173.52,4.90999998]
["bitfinex","SOLUSD",1717677023464,8.1018,173.56,173.52,4.90999998]
["bitfinex","SOLUSD",1717677023670,7.9319,173.55,173.52,4.90999998]
["bitfinex","SOLUSD",1717677024870,5.8,173.55,173.52,4.90999998]
["bitfinex","SOLUSD",1717677025183,8.1018,173.56,173.52,4.90999998]
["bitfinex","SOLUSD",1717677025396,2.3018,173.56,173.52,4.90999998]
["bitfinex","SOLUSD",1717677025587,47.3018,173.56,173.52,4.90999998]
["bitfinex","SOLUSD",1717677025971,45.17,173.56,173.52,4.90999998]
["bitfinex","SOLUSD",1717677026782,53.1018,173.56,173.52,4.90999998]
["bitfinex","SOLUSD",1717677027087,2.1319,173.55,173.52,4.90999998]
["bitfinex","SOLUSD",1717677027302,45.17,173.56,173.52,4.90999998]
["bitfinex","SOLUSD",1717677027482,47.3018,173.56,173.52,4.90999998]
["bitfinex","SOLUSD",1717677027682,50.97,173.56,173.52,4.90999998]
["bitfinex","SOLUSD",1717677027991,2.1319,173.55,173.52,4.90999998]
["bitfinex","SOLUSD",1717677029203,53.1018,173.56,173.52,4.90999998]
["bitfinex","SOLUSD",1717677029511,2.1319,173.55,173.52,4.90999998]
["bitfinex","SOLUSD",1717677030102,1.17375307,173.54,173.52,4.90999998]
["bitfinex","SOLUSD",1717677030419,2.302,173.54,173.52,4.90999998]
["bitfinex","SOLUSD",1717677030570,7.14375307,173.53,173.5,4.90999998]
["bitfinex","SOLUSD",1717677030769,7.14375307,173.53,173.48,4.90999998]
["bitfinex","SOLUSD",1717677030770,7.9324,173.51,173.48,4.90999998]
["bitfinex","SOLUSD",1717677031000,1.34375307,173.5,173.48,4.90999998]
["bitfinex","SOLUSD",1717677031188,0.17,173.53,173.5,4.90999998]
["bitfinex","SOLUSD",1717677031685,2.302,173.54,173.5,4.90999998]
["bitfinex","SOLUSD",1717677031889,2.1321,173.53,173.5,4.90999998]
["bitfinex","SOLUSD",1717677032395,9.27605307,173.52,173.5,4.90999998]
["bitfinex","SOLUSD",1717677032601,1.34375307,173.51,173.5,4.90999998]
["bitfinex","SOLUSD",1717677033269,0.17,173.51,173.48,4.90999998]
["bitfinex","SOLUSD",1717677033496,2.3024,173.51,173.48,4.90999998]
["bitfinex","SOLUSD",1717677033676,0.17,173.51,173.48,4.90999998]
["bitfinex","SOLUSD",1717677034079,0.34,173.52,173.48,4.90999998]
["bitfinex","SOLUSD",1717677034296,0.17,173.52,173.5,4.90999998]
["bitfinex","SOLUSD",1717677034486,0.34,173.53,173.5,4.90999998]
["bitfinex","SOLUSD",1717677034674,0.17,173.53,173.48,10.70999998]
["bitfinex","SOLUSD",1717677035081,0.17,173.53,173.49,5.8]
["bitfinex","SOLUSD",1717677035489,0.17,173.53,173.48,4.90999998]
["bitfinex","SOLUSD",1717677035490,2.1318,173.57,173.5,10.70999998]
["bitfinex","SOLUSD",1717677035678,2.1319,173.55,173.5,10.70999998]
["bitfinex","SOLUSD",1717677035994,2.1319,173.55,173.5,4.90999998]
["bitfinex","SOLUSD",1717677036192,2.1321,173.54,173.5,4.90999998]
["bitfinex","SOLUSD",1717677036982,5.8,173.55,173.5,4.90999998]
["bitfinex","SOLUSD",1717677037181,7.9319,173.55,173.52,4.90999998]
["bitfinex","SOLUSD",1717677037409,2.1319,173.55,173.52,4.90999998]
["bitfinex","SOLUSD",1717677037906,8.1018,173.56,173.52,4.90999998]
["bitfinex","SOLUSD",1717677038123,0.17,173.55,173.52,4.90999998]
["bitfinex","SOLUSD",1717677038281,2.3019,173.55,173.52,4.90999998]
["bitfinex","SOLUSD",1717677038599,2.132,173.54,173.52,4.90999998]
["bitfinex","SOLUSD",1717677038805,2.132,173.54,173.5,4.90999998]
["bitfinex","SOLUSD",1717677038806,0.17,173.53,173.5,4.90999998]
["bitfinex","SOLUSD",1717677039113,1.34375307,173.53,173.5,4.90999998]
["bitfinex","SOLUSD",1717677039273,2.3022,173.53,173.5,4.90999998]
["bitfinex","SOLUSD",1717677039478,2.1324,173.51,173.5,4.90999998]
["bitfinex","SOLUSD",1717677039695,6.14,173.51,173.5,4.90999998]
["bitfinex","SOLUSD",1717677039902,8.2724,173.51,173.5,4.90999998]
["bitfinex","SOLUSD",1717677040090,53.2724,173.51,173.5,4.90999998]
["bitfinex","SOLUSD",1717677040284,51.14,173.51,173.5,4.90999998]
["bitfinex","SOLUSD",1717677040684,45.34,173.51,173.5,4.90999998]
["bitfinex","SOLUSD",1717677041081,47.4724,173.51,173.5,4.90999998]
["bitfinex","SOLUSD",1717677041791,2.1326,173.49,173.48,4.90999998]
["bitfinex","SOLUSD",1717677041996,8.2726,173.49,173.48,4.90999998]
["bitfinex","SOLUSD",1717677042201,52.31375307,173.49,173.46,4.90999998]
["bitfinex","SOLUSD",1717677042505,2.4728,173.48,173.46,4.90999998]
["bitfinex","SOLUSD",1717677043381,2.1334,173.43,173.4,4.90999998]
["bitfinex","SOLUSD",1717677043804,2.1335,173.42,173.4,4.90999998]
["bitfinex","SOLUSD",1717677044307,0.34,173.44,173.4,4.90999998]
["bitfinex","SOLUSD",1717677044308,2.1334,173.43,173.4,4.90999998]
["bitfinex","SOLUSD",1717677044509,8.2733,173.44,173.4,4.90999998]
["bitfinex","SOLUSD",1717677044679,5.8,173.43,173.4,4.90999998]
["bitfinex","SOLUSD",1717677045007,2.1336,173.41,173.4,4.90999998]
["bitfinex","SOLUSD",1717677045186,2.4736,173.41,173.4,4.90999998]
["bitfinex","SOLUSD",1717677048885,0.34,173.41,173.4,4.90999998]
["bitfinex","SOLUSD",1717677049913,2.4736,173.41,173.4,4.90999998]
["bitfinex","SOLUSD",1717677052425,3.64735307,173.41,173.4,4.90999998]
["bitfinex","SOLUSD",1717677052633,2.4736,173.41,173.4,4.90999998]
["bitfinex","SOLUSD",1717677053133,3.64735307,173.41,173.4,4.90999998]
["bitfinex","SOLUSD",1717677053325,2.4736,173.41,173.4,4.90999998]
["bitfinex","SOLUSD",1717677053498,1.51375307,173.41,173.38,4.90999998]
["bitfinex","SOLUSD",1717677053694,2.4738,173.4,173.38,4.90999998]
["bitfinex","SOLUSD",1717677054303,1.17375307,173.39,173.38,4.90999998]
["bitfinex","SOLUSD",1717677054502,1.51375307,173.39,173.38,4.90999998]
["bitfinex","SOLUSD",1717677055020,2.4739,173.39,173.35,4.90999998]
["bitfinex","SOLUSD",1717677055208,0.34,173.38,173.35,4.90999998]
["bitfinex","SOLUSD",1717677056623,2.1342,173.36,173.35,4.90999998]
["bitfinex","SOLUSD",1717677056802,2.4742,173.36,173.35,4.90999998]
["bitfinex","SOLUSD",1717677057002,0.34,173.36,173.35,4.90999998]
["bitfinex","SOLUSD",1717677057200,2.4742,173.36,173.35,4.90999998]
["bitfinex","SOLUSD",1717677057403,47.4742,173.36,173.35,4.90999998]
["bitfinex","SOLUSD",1717677058905,45.34,173.36,173.31,4.90999998]
["bitfinex","SOLUSD",1717677059145,45.34,173.36,173.29,4.90999998]
["bitfinex","SOLUSD",1717677059146,2.1345,173.34,173.29,4.90999998]
["bitfinex","SOLUSD",1717677059435,3.64835307,173.33,173.29,4.90999998]
["bitfinex","SOLUSD",1717677059631,1.17375307,173.32,173.29,4.90999998]
["bitfinex","SOLUSD",1717677059835,1.17375307,173.32,173.27,4.90999998]
["bitfinex","SOLUSD",1717677059836,1.34375307,173.32,173.27,4.90999998]
["bitfinex","SOLUSD",1717677060015,0.17,173.31,173.27,4.90999998]
["bitfinex","SOLUSD",1717677060532,0.17,173.32,173.27,4.90999998]
["bitfinex","SOLUSD",1717677061005,0.34,173.33,173.27,4.90999998]
["bitfinex","SOLUSD",1717677061206,2.1348,173.32,173.29,4.90999998]
["bitfinex","SOLUSD",1717677061406,1.51375307,173.31,173.29,4.90999998]
["bitfinex","SOLUSD",1717677061807,0.34,173.31,173.29,4.90999998]
["bitfinex","SOLUSD",1717677062716,0.17,173.31,173.29,4.90999998]
["bitfinex","SOLUSD",1717677063230,2.3049,173.31,173.29,4.90999998]
["bitfinex","SOLUSD",1717677063431,2.135,173.3,173.29,4.90999998]
["bitfinex","SOLUSD",1717677063726,0.34,173.3,173.29,4.90999998]
["bitfinex","SOLUSD",1717677063930,1.51375307,173.3,173.29,4.90999998]
["bitfinex","SOLUSD",1717677064139,2.475,173.3,173.27,4.90999998]
["bitfinex","SOLUSD",1717677064316,0.34,173.29,173.27,4.90999998]
["bitfinex","SOLUSD",1717677065712,2.4751,173.29,173.27,4.90999998]
["bitfinex","SOLUSD",1717677065938,45.34,173.29,173.27,4.90999998]
["bitfinex","SOLUSD",1717677068512,45.0,173.28,173.27,4.90999998]
["bitfinex","SOLUSD",1717677068817,45.34,173.28,173.27,4.90999998]
["bitfinex","SOLUSD",1717677069412,2.1354,173.27,173.24,4.90999998]
["bitfinex","SOLUSD",1717677069722,0.34,173.26,173.24,4.90999998]
["bitfinex","SOLUSD",1717677070118,0.17,173.26,173.24,4.90999998]
["bitfinex","SOLUSD",1717677070319,0.17,173.25,173.24,4.90999998]
["bitfinex","SOLUSD",1717677071137,2.3056,173.25,173.24,4.90999998]
["bitfinex","SOLUSD",1717677071437,51.1,173.25,173.19,20.0]
["bitfinex","SOLUSD",1717677071625,2.1361,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717677071827,1.51375307,173.21,173.19,20.0]
["bitfinex","SOLUSD",1717677072012,2.4761,173.21,173.19,20.0]
["bitfinex","SOLUSD",1717677072213,0.34,173.21,173.19,20.0]
["bitfinex","SOLUSD",1717677072433,2.4761,173.21,173.19,20.0]
["bitfinex","SOLUSD",1717677072638,0.34,173.21,173.19,20.0]
["bitfinex","SOLUSD",1717677073208,2.4761,173.21,173.19,20.0]
["bitfinex","SOLUSD",1717677073440,3.30995307,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717677073616,2.4762,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717677074335,8.2362,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717677074547,58.68245307,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717677074916,82.40115307,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717677075114,95.78518667,173.2,173.19,5.64]
["bitfinex","SOLUSD",1717677075513,17.31,173.19,173.07,4.90999998]
["bitfinex","SOLUSD",1717677075836,5.76,173.09,173.04,5.73168138]
["bitfinex","SOLUSD",1717677076041,46.17375307,173.08,173.04,5.73168138]
["bitfinex","SOLUSD",1717677076218,1.17375307,173.07,173.04,5.73168138]
["bitfinex","SOLUSD",1717677076415,1.17375307,173.07,173.04,0.8216814]
["bitfinex","SOLUSD",1717677076622,1.17375307,173.06,173.04,0.8216814]
["bitfinex","SOLUSD",1717677076815,5.76,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677077026,47.1381,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677077327,47.4781,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677077525,45.34,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677077825,47.4781,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677078424,45.34,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677079939,47.4781,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677080665,2.4781,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677080833,0.34,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677081034,2.4781,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677081235,14.34235307,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677081538,7.92805307,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677081751,3.65185307,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677081934,48.65185307,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677082338,47.4781,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677084430,0.17,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677084856,2.1375,173.1,173.04,0.8216814]
["bitfinex","SOLUSD",1717677085045,1.17375307,173.11,173.04,0.8216814]
["bitfinex","SOLUSD",1717677085368,2.1371,173.13,173.04,0.8216814]
["bitfinex","SOLUSD",1717677085551,2.1371,173.13,173.05,4.90999998]
["bitfinex","SOLUSD",1717677086055,5.99949863,173.16,173.09,4.90999998]
["bitfinex","SOLUSD",1717677086243,2.1367,173.16,173.12,4.90999998]
["bitfinex","SOLUSD",1717677086638,7.17144871,173.2,173.08,4.90999998]
["bitfinex","SOLUSD",1717677086639,6.4091,173.19,173.08,4.90999998]
["bitfinex","SOLUSD",1717677086833,1.17375307,173.15,173.08,4.90999998]
["bitfinex","SOLUSD",1717677087060,2.137,173.14,173.08,4.90999998]
["bitfinex","SOLUSD",1717677087356,2.1367,173.16,173.08,4.90999998]
["bitfinex","SOLUSD",1717677087860,1.17375307,173.19,173.1,4.90999998]
["bitfinex","SOLUSD",1717677088043,1.17375307,173.2,173.12,4.90999998]
["bitfinex","SOLUSD",1717677088247,2.1365,173.19,173.15,4.90999998]
["bitfinex","SOLUSD",1717677088550,28.0092,173.24,173.17,4.90999998]
["bitfinex","SOLUSD",1717677088551,2.1362,173.21,173.17,4.90999998]
["bitfinex","SOLUSD",1717677088856,32.279,173.26,173.04,10.8216814]
["bitfinex","SOLUSD",1717677088857,32.279,173.26,173.15,4.90999998]
["bitfinex","SOLUSD",1717677089161,2.1359,173.23,173.15,4.90999998]
["bitfinex","SOLUSD",1717677089340,1.17375307,173.25,173.17,4.90999998]
["bitfinex","SOLUSD",1717677089541,2.136,173.22,173.17,4.90999998]
["bitfinex","SOLUSD",1717677089735,4.2709,173.27,173.17,4.90999998]
["bitfinex","SOLUSD",1717677090065,1.17375307,173.26,173.18,4.90999998]
["bitfinex","SOLUSD",1717677090270,4.2713,173.25,173.18,4.90999998]
["bitfinex","SOLUSD",1717677090442,2.1363,173.19,173.18,4.90999998]
["bitfinex","SOLUSD",1717677090957,1.17375307,173.22,173.16,4.90999998]
["bitfinex","SOLUSD",1717677091268,2.1369,173.15,173.11,4.90999998]
["bitfinex","SOLUSD",1717677091632,0.34,173.14,173.11,4.90999998]
["bitfinex","SOLUSD",1717677091871,2.1364,173.19,173.13,4.90999998]
["bitfinex","SOLUSD",1717677092079,2.1362,173.2,173.17,4.90999998]
["bitfinex","SOLUSD",1717677092233,2.136,173.22,173.17,4.90999998]
["bitfinex","SOLUSD",1717677092557,2.136,173.22,173.15,4.90999998]
["bitfinex","SOLUSD",1717677092764,2.136,173.22,173.17,4.90999998]
["bitfinex","SOLUSD",1717677092959,2.1358,173.24,173.19,4.90999998]
["bitfinex","SOLUSD",1717677093143,5.44445307,173.28,173.19,4.90999998]
["bitfinex","SOLUSD",1717677093456,4.2708,173.27,173.19,4.90999998]
["bitfinex","SOLUSD",1717677094257,2.1356,173.26,173.22,4.90999998]
["bitfinex","SOLUSD",1717677094473,2.1354,173.27,173.22,4.90999998]
["bitfinex","SOLUSD",1717677094667,2.1357,173.25,173.2,4.90999998]
["bitfinex","SOLUSD",1717677095160,2.1357,173.24,173.2,4.90999998]
["bitfinex","SOLUSD",1717677095365,1.17375307,173.25,173.2,4.90999998]
["bitfinex","SOLUSD",1717677095556,2.1361,173.21,173.2,4.90999998]
["bitfinex","SOLUSD",1717677096068,2.1358,173.24,173.18,4.90999998]
["bitfinex","SOLUSD",1717677096241,0.34,173.23,173.18,4.90999998]
["bitfinex","SOLUSD",1717677096444,2.136,173.22,173.18,4.90999998]
["bitfinex","SOLUSD",1717677096746,1.51375307,173.21,173.18,4.90999998]
["bitfinex","SOLUSD",1717677096952,2.1363,173.19,173.18,4.90999998]
["bitfinex","SOLUSD",1717677097166,0.34,173.19,173.14,4.90999998]
["bitfinex","SOLUSD",1717677097373,2.1366,173.17,173.14,4.90999998]
["bitfinex","SOLUSD",1717677097658,2.1366,173.17,173.12,4.90999998]
["bitfinex","SOLUSD",1717677097659,2.1368,173.15,173.12,4.90999998]
["bitfinex","SOLUSD",1717677097959,2.1372,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677098183,2.4772,173.13,173.09,4.90999998]
["bitfinex","SOLUSD",1717677098375,1.51375307,173.12,173.09,4.90999998]
["bitfinex","SOLUSD",1717677098542,0.34,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677101359,1.51375307,173.12,173.09,4.90999998]
["bitfinex","SOLUSD",1717677101546,2.4772,173.12,173.09,4.90999998]
["bitfinex","SOLUSD",1717677101758,2.1374,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717677102065,0.34,173.12,173.09,4.90999998]
["bitfinex","SOLUSD",1717677102066,3.48115307,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677102263,0.34,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677102468,2.4774,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677103159,2.1376,173.09,173.07,4.90999998]
["bitfinex","SOLUSD",1717677103476,2.1378,173.07,173.04,0.8216814]
["bitfinex","SOLUSD",1717677103652,2.4779,173.06,173.04,0.8216814]
["bitfinex","SOLUSD",1717677103852,2.3081,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677104047,2.4781,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677104964,0.34,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677105846,1.17375307,173.1,173.04,0.8216814]
["bitfinex","SOLUSD",1717677106067,2.1378,173.08,173.04,0.8216814]
["bitfinex","SOLUSD",1717677106792,2.138,173.06,173.04,0.8216814]
["bitfinex","SOLUSD",1717677107074,5.44885307,173.1,173.04,0.8216814]
["bitfinex","SOLUSD",1717677107261,2.1379,173.07,173.04,0.8216814]
["bitfinex","SOLUSD",1717677107466,0.34,173.06,173.04,5.73168138]
["bitfinex","SOLUSD",1717677107643,4.2745,173.12,173.04,0.8216814]
["bitfinex","SOLUSD",1717677107848,2.1373,173.11,173.07,4.90999998]
["bitfinex","SOLUSD",1717677108273,7.58495307,173.14,173.07,4.90999998]
["bitfinex","SOLUSD",1717677108471,2.1376,173.09,173.05,4.90999998]
["bitfinex","SOLUSD",1717677108654,2.1378,173.07,173.05,4.90999998]
["bitfinex","SOLUSD",1717677108967,2.1378,173.07,173.04,0.8216814]
["bitfinex","SOLUSD",1717677109155,0.17,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677109357,2.1376,173.09,173.05,4.90999998]
["bitfinex","SOLUSD",1717677109563,0.17,173.08,173.04,0.8216814]
["bitfinex","SOLUSD",1717677109773,0.17,173.09,173.05,4.90999998]
["bitfinex","SOLUSD",1717677109953,0.34,173.09,173.05,4.90999998]
["bitfinex","SOLUSD",1717677110758,4.2741,173.14,173.05,4.90999998]
["bitfinex","SOLUSD",1717677111175,2.1373,173.12,173.05,4.90999998]
["bitfinex","SOLUSD",1717677111873,2.1373,173.11,173.07,4.90999998]
["bitfinex","SOLUSD",1717677112171,0.17,173.1,173.07,4.90999998]
["bitfinex","SOLUSD",1717677112357,0.34,173.1,173.07,4.90999998]
["bitfinex","SOLUSD",1717677112880,2.4775,173.1,173.07,4.90999998]
["bitfinex","SOLUSD",1717677113063,0.34,173.1,173.07,4.90999998]
["bitfinex","SOLUSD",1717677113264,2.4775,173.1,173.07,4.90999998]
["bitfinex","SOLUSD",1717677113467,0.34,173.1,173.07,4.90999998]
["bitfinex","SOLUSD",1717677114271,2.4775,173.1,173.07,4.90999998]
["bitfinex","SOLUSD",1717677114852,2.1376,173.09,173.07,4.90999998]
["bitfinex","SOLUSD",1717677115081,2.4775,173.1,173.07,4.90999998]
["bitfinex","SOLUSD",1717677115782,0.17,173.1,173.07,4.90999998]
["bitfinex","SOLUSD",1717677115959,2.1371,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677116157,2.4771,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677117984,0.34,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677118679,2.4771,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677120152,3.65085307,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677120357,2.4771,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677120563,2.4771,173.13,173.05,20.0]
["bitfinex","SOLUSD",1717677120564,0.34,173.13,173.1,4.90999998]
["bitfinex","SOLUSD",1717677120765,0.34,173.12,173.1,4.90999998]
["bitfinex","SOLUSD",1717677121179,0.17,173.12,173.1,4.90999998]
["bitfinex","SOLUSD",1717677121371,0.34,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677121881,2.1368,173.16,173.12,4.90999998]
["bitfinex","SOLUSD",1717677122090,23.7181,173.22,173.12,4.90999998]
["bitfinex","SOLUSD",1717677122302,2.1363,173.19,173.12,4.90999998]
["bitfinex","SOLUSD",1717677122602,6.4086,173.21,173.12,4.90999998]
["bitfinex","SOLUSD",1717677122884,4.2731,173.18,173.12,4.90999998]
["bitfinex","SOLUSD",1717677123193,2.1368,173.16,173.12,4.90999998]
["bitfinex","SOLUSD",1717677123491,2.1366,173.17,173.14,4.90999998]
["bitfinex","SOLUSD",1717677123778,8.5445,173.22,173.14,4.90999998]
["bitfinex","SOLUSD",1717677123779,0.17,173.16,173.14,4.90999998]
["bitfinex","SOLUSD",1717677123985,0.17,173.17,173.14,4.90999998]
["bitfinex","SOLUSD",1717677124893,0.34,173.17,173.14,4.90999998]
["bitfinex","SOLUSD",1717677125524,2.4766,173.17,173.14,4.90999998]
["bitfinex","SOLUSD",1717677125706,3.31045307,173.16,173.14,4.90999998]
["bitfinex","SOLUSD",1717677126012,1.17375307,173.16,173.14,4.90999998]
["bitfinex","SOLUSD",1717677126219,0.34,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677126590,2.1366,173.17,173.14,4.90999998]
["bitfinex","SOLUSD",1717677126791,0.17,173.16,173.14,4.90999998]
["bitfinex","SOLUSD",1717677127287,2.1366,173.17,173.14,4.90999998]
["bitfinex","SOLUSD",1717677127793,47.4765,173.18,173.14,4.90999998]
["bitfinex","SOLUSD",1717677128118,0.17,173.17,173.14,4.90999998]
["bitfinex","SOLUSD",1717677130190,2.3065,173.18,173.14,4.90999998]
["bitfinex","SOLUSD",1717677130398,2.1366,173.17,173.14,4.90999998]
["bitfinex","SOLUSD",1717677131518,2.1368,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677131698,2.4768,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677131894,3.65055307,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677132122,48.65055307,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677133824,2.137,173.14,173.12,4.90999998]
["bitfinex","SOLUSD",1717677134116,0.34,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677134293,2.4771,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677134497,0.34,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677135415,2.1366,173.17,173.14,4.90999998]
["bitfinex","SOLUSD",1717677135624,0.34,173.16,173.14,4.90999998]
["bitfinex","SOLUSD",1717677135797,2.1365,173.18,173.14,4.90999998]
["bitfinex","SOLUSD",1717677136324,3.31035307,173.17,173.14,4.90999998]
["bitfinex","SOLUSD",1717677136625,2.1367,173.16,173.14,4.90999998]
["bitfinex","SOLUSD",1717677136933,1.17375307,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677137222,2.1366,173.17,173.14,4.90999998]
["bitfinex","SOLUSD",1717677137429,0.34,173.16,173.14,4.90999998]
["bitfinex","SOLUSD",1717677138404,0.17,173.16,173.14,4.90999998]
["bitfinex","SOLUSD",1717677138614,0.34,173.17,173.14,4.90999998]
["bitfinex","SOLUSD",1717677138993,0.17,173.17,173.14,4.90999998]
["bitfinex","SOLUSD",1717677139194,45.0,173.18,173.14,4.90999998]
["bitfinex","SOLUSD",1717677139414,45.0,173.18,173.16,4.90999998]
["bitfinex","SOLUSD",1717677139802,0.34,173.19,173.16,4.90999998]
["bitfinex","SOLUSD",1717677140007,2.4764,173.19,173.16,4.90999998]
["bitfinex","SOLUSD",1717677140903,0.34,173.19,173.18,4.90999998]
["bitfinex","SOLUSD",1717677141913,2.136,173.22,173.18,4.90999998]
["bitfinex","SOLUSD",1717677142426,12.8136,173.26,173.2,4.90999998]
["bitfinex","SOLUSD",1717677142797,2.1359,173.23,173.2,4.90999998]
["bitfinex","SOLUSD",1717677143521,2.136,173.22,173.2,4.90999998]
["bitfinex","SOLUSD",1717677144029,2.1359,173.23,173.2,4.90999998]
["bitfinex","SOLUSD",1717677145132,47.3058,173.24,173.2,4.90999998]
["bitfinex","SOLUSD",1717677145433,6.4089,173.2,173.14,4.90999998]
["bitfinex","SOLUSD",1717677145616,45.34,173.19,173.14,4.90999998]
["bitfinex","SOLUSD",1717677145825,2.1367,173.17,173.14,4.90999998]
["bitfinex","SOLUSD",1717677146025,0.34,173.16,173.14,4.90999998]
["bitfinex","SOLUSD",1717677146333,0.34,173.17,173.14,4.90999998]
["bitfinex","SOLUSD",1717677146517,45.34,173.19,173.14,4.90999998]
["bitfinex","SOLUSD",1717677147021,2.136,173.23,173.18,4.90999998]
["bitfinex","SOLUSD",1717677147227,1.17375307,173.27,173.18,4.90999998]
["bitfinex","SOLUSD",1717677147409,2.1359,173.23,173.18,4.90999998]
["bitfinex","SOLUSD",1717677147923,1.17375307,173.27,173.18,4.90999998]
["bitfinex","SOLUSD",1717677148125,46.17375307,173.27,173.18,4.90999998]
["bitfinex","SOLUSD",1717677148328,1.17375307,173.26,173.18,4.90999998]
["bitfinex","SOLUSD",1717677148638,2.1361,173.21,173.18,4.90999998]
["bitfinex","SOLUSD",1717677148845,0.34,173.2,173.18,4.90999998]
["bitfinex","SOLUSD",1717677149141,1.51375307,173.2,173.18,4.90999998]
["bitfinex","SOLUSD",1717677149521,0.34,173.2,173.18,4.90999998]
["bitfinex","SOLUSD",1717677150528,0.17,173.2,173.18,4.90999998]
["bitfinex","SOLUSD",1717677150721,2.136,173.23,173.18,4.90999998]
["bitfinex","SOLUSD",1717677151024,2.306,173.22,173.18,4.90999998]
["bitfinex","SOLUSD",1717677151236,0.17,173.22,173.18,4.90999998]
["bitfinex","SOLUSD",1717677151444,2.136,173.22,173.18,4.90999998]
["bitfinex","SOLUSD",1717677151620,0.17,173.21,173.18,4.90999998]
["bitfinex","SOLUSD",1717677151821,2.4761,173.21,173.18,4.90999998]
["bitfinex","SOLUSD",1717677152141,2.1364,173.19,173.16,4.90999998]
["bitfinex","SOLUSD",1717677152328,0.17,173.18,173.16,4.90999998]
["bitfinex","SOLUSD",1717677154135,2.4765,173.18,173.16,4.90999998]
["bitfinex","SOLUSD",1717677154347,2.4765,173.18,173.14,4.90999998]
["bitfinex","SOLUSD",1717677154546,0.34,173.18,173.14,4.90999998]
["bitfinex","SOLUSD",1717677154841,2.1367,173.16,173.14,4.90999998]
["bitfinex","SOLUSD",1717677155047,3.65055307,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677155440,2.4768,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677155944,2.1371,173.13,173.1,4.90999998]
["bitfinex","SOLUSD",1717677156149,2.4772,173.12,173.1,4.90999998]
["bitfinex","SOLUSD",1717677156363,0.17,173.11,173.1,4.90999998]
["bitfinex","SOLUSD",1717677156563,2.3073,173.11,173.1,4.90999998]
["bitfinex","SOLUSD",1717677156723,2.4773,173.11,173.1,4.90999998]
["bitfinex","SOLUSD",1717677157741,0.34,173.11,173.08,4.90999998]
["bitfinex","SOLUSD",1717677158052,0.17,173.1,173.08,4.90999998]
["bitfinex","SOLUSD",1717677158534,2.3075,173.1,173.08,4.90999998]
["bitfinex","SOLUSD",1717677159543,3.31135307,173.09,173.08,4.90999998]
["bitfinex","SOLUSD",1717677159739,1.51375307,173.09,173.05,4.90999998]
["bitfinex","SOLUSD",1717677159935,2.1379,173.07,173.05,4.90999998]
["bitfinex","SOLUSD",1717677160139,0.34,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677160825,2.4779,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677161549,0.34,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677161755,0.34,173.06,173.04,0.8216814]
["bitfinex","SOLUSD",1717677161756,2.4779,173.06,173.04,0.8216814]
["bitfinex","SOLUSD",1717677162252,0.34,173.06,173.04,0.8216814]
["bitfinex","SOLUSD",1717677162459,1.51375307,173.06,173.04,0.8216814]
["bitfinex","SOLUSD",1717677163840,0.34,173.06,173.04,0.8216814]
["bitfinex","SOLUSD",1717677164138,0.17,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677164453,1.51375307,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677164655,0.34,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677165341,2.1377,173.08,173.06,4.90999998]
["bitfinex","SOLUSD",1717677165544,2.1376,173.09,173.04,0.8216814]
["bitfinex","SOLUSD",1717677165862,0.34,173.08,173.05,4.90999998]
["bitfinex","SOLUSD",1717677166150,2.4777,173.08,173.05,4.90999998]
["bitfinex","SOLUSD",1717677166537,0.34,173.08,173.04,0.8216814]
["bitfinex","SOLUSD",1717677166730,2.3079,173.07,173.04,0.8216814]
["bitfinex","SOLUSD",1717677166930,0.17,173.06,173.04,0.8216814]
["bitfinex","SOLUSD",1717677167158,0.34,173.06,173.04,0.8216814]
["bitfinex","SOLUSD",1717677167532,2.1381,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677167737,0.34,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677167962,0.17,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677168150,4.2747,173.11,173.04,0.8216814]
["bitfinex","SOLUSD",1717677168349,2.1378,173.08,173.04,0.8216814]
["bitfinex","SOLUSD",1717677168533,0.17,173.07,173.04,0.8216814]
["bitfinex","SOLUSD",1717677168863,2.3079,173.07,173.05,4.90999998]
["bitfinex","SOLUSD",1717677169160,45.0,173.1,173.04,0.8216814]
["bitfinex","SOLUSD",1717677169333,2.1373,173.11,173.05,4.90999998]
["bitfinex","SOLUSD",1717677169538,2.1372,173.12,173.06,4.90999998]
["bitfinex","SOLUSD",1717677169734,2.1372,173.12,173.1,4.90999998]
["bitfinex","SOLUSD",1717677169937,2.1373,173.11,173.04,5.73168138]
["bitfinex","SOLUSD",1717677170159,2.1373,173.11,173.06,4.90999998]
["bitfinex","SOLUSD",1717677170457,2.1373,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717677170635,2.1374,173.11,173.06,4.90999998]
["bitfinex","SOLUSD",1717677170838,10.6852,173.14,173.06,4.90999998]
["bitfinex","SOLUSD",1717677171041,2.1374,173.11,173.06,4.90999998]
["bitfinex","SOLUSD",1717677171238,0.34,173.1,173.06,4.90999998]
["bitfinex","SOLUSD",1717677171551,2.1374,173.11,173.08,4.90999998]
["bitfinex","SOLUSD",1717677172349,10.6852,173.14,173.08,4.90999998]
["bitfinex","SOLUSD",1717677172660,2.1374,173.1,173.08,4.90999998]
["bitfinex","SOLUSD",1717677174361,2.1376,173.09,173.08,4.90999998]
["bitfinex","SOLUSD",1717677175255,2.1375,173.1,173.08,4.90999998]
["bitfinex","SOLUSD",1717677176758,45.34,173.11,173.08,4.90999998]
["bitfinex","SOLUSD",1717677177267,0.17,173.11,173.1,4.90999998]
["bitfinex","SOLUSD",1717677177449,10.6828,173.18,173.1,4.90999998]
["bitfinex","SOLUSD",1717677177650,2.1369,173.15,173.1,4.90999998]
["bitfinex","SOLUSD",1717677177834,2.1369,173.15,173.12,4.90999998]
["bitfinex","SOLUSD",1717677178258,2.1369,173.15,173.1,4.90999998]
["bitfinex","SOLUSD",1717677179067,2.1371,173.13,173.1,4.90999998]
["bitfinex","SOLUSD",1717677179369,2.307,173.14,173.1,4.90999998]
["bitfinex","SOLUSD",1717677179544,0.17,173.13,173.1,4.90999998]
["bitfinex","SOLUSD",1717677179964,0.17,173.14,173.12,4.90999998]
["bitfinex","SOLUSD",1717677180171,2.307,173.14,173.12,4.90999998]
["bitfinex","SOLUSD",1717677180659,2.3071,173.13,173.09,4.90999998]
["bitfinex","SOLUSD",1717677180854,0.17,173.13,173.09,4.90999998]
["bitfinex","SOLUSD",1717677181061,5.61815307,173.13,173.09,4.90999998]
["bitfinex","SOLUSD",1717677181255,47.3073,173.12,173.09,4.90999998]
["bitfinex","SOLUSD",1717677181455,0.17,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717677181648,3.48115307,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717677181853,0.17,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677182065,2.3074,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677182266,47.4774,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677182977,45.34,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677183459,0.34,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677183650,2.1372,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677183850,2.4772,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677185871,2.1374,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677186077,2.4774,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677186557,3.65115307,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677187582,2.4774,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677188446,2.1372,173.12,173.09,4.90999998]
["bitfinex","SOLUSD",1717677188648,4.2738,173.15,173.09,4.90999998]
["bitfinex","SOLUSD",1717677188864,2.1372,173.13,173.09,4.90999998]
["bitfinex","SOLUSD",1717677189244,2.1372,173.13,173.11,4.90999998]
["bitfinex","SOLUSD",1717677189452,2.137,173.14,173.11,4.90999998]
["bitfinex","SOLUSD",1717677189844,2.3072,173.13,173.09,4.90999998]
["bitfinex","SOLUSD",1717677190050,2.3072,173.13,173.11,4.90999998]
["bitfinex","SOLUSD",1717677190957,0.17,173.13,173.11,4.90999998]
["bitfinex","SOLUSD",1717677191156,2.307,173.14,173.11,4.90999998]
["bitfinex","SOLUSD",1717677191368,2.307,173.14,173.13,4.90999998]
["bitfinex","SOLUSD",1717677191550,2.1372,173.12,173.09,4.90999998]
["bitfinex","SOLUSD",1717677191753,2.1371,173.13,173.11,4.90999998]
["bitfinex","SOLUSD",1717677192171,2.1372,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677192770,2.1371,173.13,173.11,4.90999998]
["bitfinex","SOLUSD",1717677193674,2.307,173.14,173.11,4.90999998]
["bitfinex","SOLUSD",1717677193846,2.307,173.14,173.13,4.90999998]
["bitfinex","SOLUSD",1717677194047,0.34,173.14,173.13,4.90999998]
["bitfinex","SOLUSD",1717677194377,2.1366,173.17,173.14,4.90999998]
["bitfinex","SOLUSD",1717677195671,2.1368,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677196067,2.3068,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677196766,6.7505,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677197071,52.92425307,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677197491,2.1371,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677197649,2.4771,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677197850,3.65085307,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677198367,0.34,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677198668,45.0,173.14,173.12,4.90999998]
["bitfinex","SOLUSD",1717677199273,47.137,173.14,173.12,4.90999998]
["bitfinex","SOLUSD",1717677200368,45.0,173.14,173.12,4.90999998]
["bitfinex","SOLUSD",1717677200564,47.137,173.14,173.12,4.90999998]
["bitfinex","SOLUSD",1717677201675,2.1371,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677202477,47.137,173.14,173.12,4.90999998]
["bitfinex","SOLUSD",1717677202680,2.137,173.14,173.12,4.90999998]
["bitfinex","SOLUSD",1717677202851,47.4769,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677205371,58.1612,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677205561,66.7087,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677205778,51.7506,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677206481,47.4769,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677207752,51.7506,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677207976,58.1612,173.15,173.14,4.90999998]
["bitfinex","SOLUSD",1717677208377,2.1371,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677208585,2.1374,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717677208753,4.2752,173.09,173.05,10.68099998]
["bitfinex","SOLUSD",1717677208955,2.1379,173.06,173.05,16.45099998]
["bitfinex","SOLUSD",1717677209172,2.1379,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677209173,2.3079,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677209379,2.4779,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677209678,0.34,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677210584,2.4779,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677211380,0.34,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677211754,2.4779,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677211957,47.4779,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677212773,47.4779,173.06,173.04,0.8216814]
["bitfinex","SOLUSD",1717677212774,2.1381,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677213087,47.4781,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677213684,2.138,173.06,173.04,0.8216814]
["bitfinex","SOLUSD",1717677213886,2.138,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677214181,0.34,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677215262,2.1379,173.07,173.05,4.90999998]
["bitfinex","SOLUSD",1717677215579,5.97662424,173.15,173.07,4.90999998]
["bitfinex","SOLUSD",1717677215810,92.24699757,173.19,173.07,4.90999998]
["bitfinex","SOLUSD",1717677215811,14.9599,173.13,173.07,4.90999998]
["bitfinex","SOLUSD",1717677215986,2.1375,173.1,173.07,4.90999998]
["bitfinex","SOLUSD",1717677216287,2.1375,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677216888,2.3075,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677217069,2.4775,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677219195,2.1377,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677219789,2.4777,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677221794,3.65145307,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677222187,7.92685307,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677222388,52.92685307,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677222682,48.65145307,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677223270,2.1379,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677223475,2.4779,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677225097,3.65165307,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677225984,3.65165307,173.06,173.04,0.8216814]
["bitfinex","SOLUSD",1717677225985,21.381,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677226190,66.721,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677228974,60.3067,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677229997,66.721,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677231984,72.501,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677233976,66.721,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677242105,21.721,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677242479,22.89475307,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677243200,40.23475307,173.05,173.04,0.8216814]
["bitfinex","SOLUSD",1717677243391,2.1391,172.97,172.93,4.90999998]
["bitfinex","SOLUSD",1717677243597,2.1393,172.96,172.93,4.90999998]
["bitfinex","SOLUSD",1717677243902,2.1393,172.95,172.93,4.90999998]
["bitfinex","SOLUSD",1717677244081,2.1392,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717677244584,2.1394,172.94,172.93,4.90999998]
["bitfinex","SOLUSD",1717677245196,3.31315307,172.94,172.93,4.90999998]
["bitfinex","SOLUSD",1717677245380,14.18045307,172.94,172.93,4.90999998]
["bitfinex","SOLUSD",1717677245581,52.93205307,172.94,172.93,4.90999998]
["bitfinex","SOLUSD",1717677246104,49.6189,172.94,172.9,4.90999998]
["bitfinex","SOLUSD",1717677246301,45.34,172.93,172.9,4.90999998]
["bitfinex","SOLUSD",1717677246479,2.1398,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677246680,2.4798,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677248205,2.1399,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717677248504,2.4799,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717677248700,2.1402,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677249002,2.4802,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677249794,0.34,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677250104,2.4802,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677251187,3.65395307,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677251382,2.1403,172.87,172.86,0.8216814]
["bitfinex","SOLUSD",1717677251597,51.7609,172.87,172.86,0.8216814]
["bitfinex","SOLUSD",1717677251891,66.7432,172.87,172.86,0.8216814]
["bitfinex","SOLUSD",1717677253294,58.1819,172.87,172.86,0.8216814]
["bitfinex","SOLUSD",1717677253495,51.7609,172.87,172.86,0.8216814]
["bitfinex","SOLUSD",1717677254924,58.1819,172.87,172.86,0.8216814]
["bitfinex","SOLUSD",1717677255118,66.7432,172.87,172.86,0.8216814]
["bitfinex","SOLUSD",1717677260938,72.70545953,172.87,172.86,0.8216814]
["bitfinex","SOLUSD",1717677261934,78.49545953,172.87,172.86,0.8216814]
["bitfinex","SOLUSD",1717677262518,95.83545953,172.87,172.86,0.8216814]
["bitfinex","SOLUSD",1717677266434,95.64719906,172.87,172.86,0.6416814]
["bitfinex","SOLUSD",1717677267313,2.1415,172.77,172.74,4.90999998]
["bitfinex","SOLUSD",1717677267518,0.17,172.76,172.74,4.90999998]
["bitfinex","SOLUSD",1717677268014,2.3117,172.76,172.74,4.90999998]
["bitfinex","SOLUSD",1717677268218,2.1418,172.75,172.74,4.90999998]
["bitfinex","SOLUSD",1717677268441,2.4818,172.75,172.74,4.90999998]
["bitfinex","SOLUSD",1717677268751,0.34,172.75,172.74,4.90999998]
["bitfinex","SOLUSD",1717677269416,45.34,172.75,172.74,4.90999998]
["bitfinex","SOLUSD",1717677269618,2.142,172.74,172.7,4.90999998]
["bitfinex","SOLUSD",1717677269942,1.17375307,172.74,172.72,4.90999998]
["bitfinex","SOLUSD",1717677270350,0.34,172.73,172.72,4.90999998]
["bitfinex","SOLUSD",1717677271419,3.65575307,172.73,172.72,4.90999998]
["bitfinex","SOLUSD",1717677271627,48.65575307,172.73,172.72,4.90999998]
["bitfinex","SOLUSD",1717677272048,54.44575307,172.73,172.72,4.90999998]
["bitfinex","SOLUSD",1717677272259,50.96,172.73,172.7,4.90999998]
["bitfinex","SOLUSD",1717677272616,53.1021,172.73,172.7,4.90999998]
["bitfinex","SOLUSD",1717677272909,53.1021,172.73,172.69,0.8216814]
["bitfinex","SOLUSD",1717677272910,47.3121,172.73,172.72,4.90999998]
["bitfinex","SOLUSD",1717677273114,45.17,172.73,172.72,4.90999998]
["bitfinex","SOLUSD",1717677273315,4.2827,172.79,172.74,4.90999998]
["bitfinex","SOLUSD",1717677273617,7.9314,172.79,172.74,4.90999998]
["bitfinex","SOLUSD",1717677274050,2.1414,172.78,172.74,4.90999998]
["bitfinex","SOLUSD",1717677274346,2.49395307,172.77,172.74,4.90999998]
["bitfinex","SOLUSD",1717677274565,2.1415,172.77,172.74,4.90999998]
["bitfinex","SOLUSD",1717677274773,2.1415,172.77,172.76,4.90999998]
["bitfinex","SOLUSD",1717677275072,11.05915307,172.79,172.74,4.90999998]
["bitfinex","SOLUSD",1717677275246,6.4238,172.8,172.69,0.8216814]
["bitfinex","SOLUSD",1717677275247,5.79,172.76,172.72,4.90999998]
["bitfinex","SOLUSD",1717677275446,7.932,172.74,172.72,4.90999998]
["bitfinex","SOLUSD",1717677275672,45.34,172.73,172.72,4.90999998]
["bitfinex","SOLUSD",1717677276564,45.17,172.73,172.72,4.90999998]
["bitfinex","SOLUSD",1717677276770,2.1415,172.77,172.76,4.90999998]
["bitfinex","SOLUSD",1717677277068,0.17,172.77,172.76,4.90999998]
["bitfinex","SOLUSD",1717677277377,0.17,172.78,172.76,4.90999998]
["bitfinex","SOLUSD",1717677277551,2.1412,172.8,172.78,4.90999998]
["bitfinex","SOLUSD",1717677277868,20.95539073,172.84,172.8,4.90999998]
["bitfinex","SOLUSD",1717677277869,4.2815,172.84,172.8,4.90999998]
["bitfinex","SOLUSD",1717677278082,2.141,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677278457,7.931,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677278769,2.141,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677279476,7.931,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677279844,2.141,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677280065,2.311,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677280273,47.481,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677280459,51.7631,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677280766,2.1413,172.79,172.78,4.90999998]
["bitfinex","SOLUSD",1717677280970,2.4813,172.79,172.78,4.90999998]
["bitfinex","SOLUSD",1717677281270,34.72,172.86,172.78,4.90999998]
["bitfinex","SOLUSD",1717677281271,2.1409,172.82,172.78,4.90999998]
["bitfinex","SOLUSD",1717677281568,2.1408,172.83,172.81,4.90999998]
["bitfinex","SOLUSD",1717677281765,2.1409,172.82,172.81,4.90999998]
["bitfinex","SOLUSD",1717677282652,2.4809,172.82,172.81,4.90999998]
["bitfinex","SOLUSD",1717677283158,2.1411,172.81,172.79,4.90999998]
["bitfinex","SOLUSD",1717677283354,2.1412,172.8,172.79,4.90999998]
["bitfinex","SOLUSD",1717677284355,2.1411,172.81,172.79,4.90999998]
["bitfinex","SOLUSD",1717677284572,47.311,172.82,172.79,4.90999998]
["bitfinex","SOLUSD",1717677284746,2.311,172.82,172.81,4.90999998]
["bitfinex","SOLUSD",1717677284947,2.481,172.82,172.81,4.90999998]
["bitfinex","SOLUSD",1717677285951,2.311,172.82,172.81,4.90999998]
["bitfinex","SOLUSD",1717677286152,2.1409,172.82,172.81,4.90999998]
["bitfinex","SOLUSD",1717677286381,2.66335307,172.82,172.81,4.90999998]
["bitfinex","SOLUSD",1717677287171,2.1412,172.8,172.79,4.90999998]
["bitfinex","SOLUSD",1717677287470,2.83365307,172.8,172.79,4.90999998]
["bitfinex","SOLUSD",1717677288464,2.4812,172.8,172.79,4.90999998]
["bitfinex","SOLUSD",1717677288968,0.34,172.8,172.79,4.90999998]
["bitfinex","SOLUSD",1717677289662,0.17,172.8,172.79,4.90999998]
["bitfinex","SOLUSD",1717677289869,47.1411,172.81,172.79,4.90999998]
["bitfinex","SOLUSD",1717677290054,2.1411,172.81,172.79,4.90999998]
["bitfinex","SOLUSD",1717677291054,12.844,172.85,172.82,4.90999998]
["bitfinex","SOLUSD",1717677291252,4.2812,172.85,172.82,4.90999998]
["bitfinex","SOLUSD",1717677291453,4.2812,172.85,172.8,4.90999998]
["bitfinex","SOLUSD",1717677291878,2.1409,172.83,172.8,4.90999998]
["bitfinex","SOLUSD",1717677292055,2.141,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677293977,2.141,172.82,172.8,4.90999998]
["bitfinex","SOLUSD",1717677294183,2.49345307,172.82,172.8,4.90999998]
["bitfinex","SOLUSD",1717677294765,2.141,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677295666,2.141,172.82,172.8,4.90999998]
["bitfinex","SOLUSD",1717677296179,47.1409,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677296388,2.1404,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717677296679,47.3104,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717677296883,47.4804,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717677297069,2.4804,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717677297469,2.3104,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717677298275,2.1404,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717677298573,2.1402,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677300088,2.14,172.9,172.87,4.90999998]
["bitfinex","SOLUSD",1717677300582,2.1402,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677300757,6.4206,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677301164,21.75445307,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677301769,66.742,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677301989,47.4802,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677302189,47.1402,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677302484,45.0,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677302701,47.1402,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677303084,8.559,172.92,172.87,4.90999998]
["bitfinex","SOLUSD",1717677303278,4.2793,172.93,172.87,4.90999998]
["bitfinex","SOLUSD",1717677303577,2.1402,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677304562,2.4802,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677304767,2.1404,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717677304967,47.3104,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717677305767,47.4804,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717677306565,51.7613,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717677306876,66.7444,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717677307189,2.1408,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677307490,4.4516,172.83,172.78,4.90999998]
["bitfinex","SOLUSD",1717677307670,2.1411,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677307870,47.481,172.82,172.8,4.90999998]
["bitfinex","SOLUSD",1717677308074,0.17,172.82,172.8,4.90999998]
["bitfinex","SOLUSD",1717677308290,2.1408,172.83,172.8,4.90999998]
["bitfinex","SOLUSD",1717677308793,2.1408,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677308981,2.3108,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677309291,2.83325307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677309586,7.11485307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677309780,52.11485307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677310372,58.53725307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677310985,52.11485307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677311500,47.4808,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677313963,4.2808,172.87,172.82,4.90999998]
["bitfinex","SOLUSD",1717677314163,2.1405,172.86,172.82,4.90999998]
["bitfinex","SOLUSD",1717677314385,2.1408,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677314691,2.1407,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677315490,45.0,172.85,172.82,4.90999998]
["bitfinex","SOLUSD",1717677315792,2.1408,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677315996,2.1407,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677316169,47.1406,172.85,172.82,4.90999998]
["bitfinex","SOLUSD",1717677316368,2.1406,172.85,172.82,4.90999998]
["bitfinex","SOLUSD",1717677317060,2.1407,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677317267,2.1408,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677317892,2.3108,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677318673,0.17,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677319184,2.3108,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677320193,45.0,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677320788,47.1407,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677320989,45.0,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677321570,47.1407,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677321899,2.49325307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677322071,2.66325307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677323881,8.45325307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677324076,53.1008,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677324282,45.17,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677324789,0.17,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677324965,0.17,172.83,172.78,5.79]
["bitfinex","SOLUSD",1717677324966,5.79,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677325170,53.2705,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677325570,47.4805,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677325976,45.17,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677326575,47.3105,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677328400,53.2705,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677329280,47.4805,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677329869,45.17,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677330075,2.1404,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677330277,2.1403,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677330704,10.0702,172.89,172.86,4.90999998]
["bitfinex","SOLUSD",1717677330999,2.1402,172.88,172.86,4.90999998]
["bitfinex","SOLUSD",1717677331384,0.17,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677332787,2.1402,172.88,172.86,4.90999998]
["bitfinex","SOLUSD",1717677333111,47.4801,172.89,172.86,4.90999998]
["bitfinex","SOLUSD",1717677333278,47.4801,172.89,172.88,4.90999998]
["bitfinex","SOLUSD",1717677335110,2.1402,172.88,172.86,4.90999998]
["bitfinex","SOLUSD",1717677335408,47.4801,172.89,172.86,4.90999998]
["bitfinex","SOLUSD",1717677335718,47.4801,172.89,172.78,17.36]
["bitfinex","SOLUSD",1717677335719,47.4801,172.89,172.88,4.90999998]
["bitfinex","SOLUSD",1717677337609,2.1403,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677337811,47.3103,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677338808,2.1402,172.88,172.86,4.90999998]
["bitfinex","SOLUSD",1717677339011,47.48,172.89,172.88,4.90999998]
["bitfinex","SOLUSD",1717677339424,2.1402,172.88,172.86,4.90999998]
["bitfinex","SOLUSD",1717677339708,8.558,172.94,172.88,4.90999998]
["bitfinex","SOLUSD",1717677340007,2.1399,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677342302,2.1397,172.92,172.9,4.90999998]
["bitfinex","SOLUSD",1717677342617,2.1397,172.92,172.88,4.90999998]
["bitfinex","SOLUSD",1717677343113,2.1397,172.92,172.9,4.90999998]
["bitfinex","SOLUSD",1717677343283,10.6969,172.95,172.9,4.90999998]
["bitfinex","SOLUSD",1717677343284,2.1396,172.93,172.9,4.90999998]
["bitfinex","SOLUSD",1717677343488,2.1395,172.94,172.9,4.90999998]
["bitfinex","SOLUSD",1717677343709,2.1393,172.95,172.9,4.90999998]
["bitfinex","SOLUSD",1717677343917,2.1394,172.94,172.92,4.90999998]
["bitfinex","SOLUSD",1717677346309,2.1393,172.95,172.92,4.90999998]
["bitfinex","SOLUSD",1717677346509,2.1393,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677346692,2.3093,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677348818,2.1392,172.96,172.94,4.90999998]
["bitfinex","SOLUSD",1717677349007,2.1392,172.96,172.92,4.90999998]
["bitfinex","SOLUSD",1717677349202,4.2775,173.0,172.92,4.90999998]
["bitfinex","SOLUSD",1717677349398,2.139,172.98,172.92,4.90999998]
["bitfinex","SOLUSD",1717677349707,14.9707,173.01,172.97,4.90999998]
["bitfinex","SOLUSD",1717677349916,10.6934,173.01,172.97,4.90999998]
["bitfinex","SOLUSD",1717677350116,2.1389,172.99,172.97,4.90999998]
["bitfinex","SOLUSD",1717677350504,2.1387,173.0,172.97,4.90999998]
["bitfinex","SOLUSD",1717677351013,2.1388,172.99,172.97,4.90999998]
["bitfinex","SOLUSD",1717677351999,2.1387,173.0,172.97,4.90999998]
["bitfinex","SOLUSD",1717677352228,2.1387,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717677353711,2.49115307,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717677355820,5.98545373,173.06,172.99,10.68999998]
["bitfinex","SOLUSD",1717677356028,2.1383,173.03,173.01,4.90999998]
["bitfinex","SOLUSD",1717677356209,2.1384,173.02,172.99,4.90999998]
["bitfinex","SOLUSD",1717677356710,2.1384,173.03,172.99,4.90999998]
["bitfinex","SOLUSD",1717677357230,52.9183,173.04,172.99,4.90999998]
["bitfinex","SOLUSD",1717677357427,45.0,173.04,173.03,4.90999998]
["bitfinex","SOLUSD",1717677357624,2.3081,173.05,173.01,4.90999998]
["bitfinex","SOLUSD",1717677357822,2.3081,173.05,173.03,4.90999998]
["bitfinex","SOLUSD",1717677358505,2.1381,173.05,173.03,4.90999998]
["bitfinex","SOLUSD",1717677358710,4.2752,173.09,173.03,4.90999998]
["bitfinex","SOLUSD",1717677358921,2.1379,173.07,173.03,4.90999998]
["bitfinex","SOLUSD",1717677359111,2.1376,173.09,173.03,10.68999998]
["bitfinex","SOLUSD",1717677359430,2.1377,173.08,173.03,4.90999998]
["bitfinex","SOLUSD",1717677359740,2.1375,173.1,173.04,5.78]
["bitfinex","SOLUSD",1717677360240,2.1375,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677361907,4.2752,173.09,173.04,4.90999998]
["bitfinex","SOLUSD",1717677362112,2.1379,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677362529,2.1379,173.06,172.95,20.0]
["bitfinex","SOLUSD",1717677362530,2.1377,173.08,173.03,4.90999998]
["bitfinex","SOLUSD",1717677362833,2.1377,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677363241,2.1376,173.09,173.07,4.90999998]
["bitfinex","SOLUSD",1717677363738,10.6863,173.12,173.09,4.90999998]
["bitfinex","SOLUSD",1717677363739,2.1375,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677364842,2.1372,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677365533,10.6844,173.15,173.13,4.90999998]
["bitfinex","SOLUSD",1717677365733,2.1372,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677367115,10.8561,173.12,173.09,4.90999998]
["bitfinex","SOLUSD",1717677367314,2.1374,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677367921,2.1373,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717677368344,2.1374,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677368836,2.1374,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717677370019,2.1374,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677370523,2.1374,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717677370731,2.1374,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677371252,6.5823,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717677371432,2.1377,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677371936,6.93565307,173.08,173.05,4.90999998]
["bitfinex","SOLUSD",1717677372137,2.1379,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677372521,47.1378,173.07,173.05,4.90999998]
["bitfinex","SOLUSD",1717677373253,2.1378,173.07,173.05,4.90999998]
["bitfinex","SOLUSD",1717677373549,2.1377,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677373761,10.6869,173.11,173.07,4.90999998]
["bitfinex","SOLUSD",1717677373928,2.1377,173.09,173.07,4.90999998]
["bitfinex","SOLUSD",1717677374618,2.1377,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677375050,47.1377,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677375240,47.3077,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677375627,66.7172,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677376131,47.4777,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677376334,47.3077,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677377623,66.5472,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677377940,66.7172,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677382352,72.4972,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677382646,2.1379,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677382825,47.1379,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677383737,2.1379,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677384325,6.4138,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677384935,2.1379,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677387038,51.4138,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677387227,51.5838,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677387549,72.3296,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677388526,65.9157,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677389834,72.3296,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677390034,72.4996,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677393655,2.1383,173.03,173.02,4.90999998]
["bitfinex","SOLUSD",1717677393968,7.9183,173.03,173.02,4.90999998]
["bitfinex","SOLUSD",1717677394962,2.1383,173.03,173.02,4.90999998]
["bitfinex","SOLUSD",1717677395172,2.1381,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717677395348,47.308,173.06,173.04,4.90999998]
["bitfinex","SOLUSD",1717677395549,2.1381,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717677396360,12.1943,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717677397155,57.3643,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717677397880,57.5343,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717677398577,51.7543,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717677398874,57.5343,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717677401273,8.5549,173.0,172.93,4.90999998]
["bitfinex","SOLUSD",1717677401477,5.78,172.97,172.95,4.90999998]
["bitfinex","SOLUSD",1717677401683,2.1392,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717677402772,7.9191,172.97,172.95,4.90999998]
["bitfinex","SOLUSD",1717677403074,2.1391,172.97,172.95,4.90999998]
["bitfinex","SOLUSD",1717677403857,2.1392,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717677404074,7.9192,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717677404282,53.2592,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717677404761,47.4792,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717677404961,53.2592,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717677405464,2.1391,172.97,172.95,4.90999998]
["bitfinex","SOLUSD",1717677405801,47.1391,172.97,172.95,4.90999998]
["bitfinex","SOLUSD",1717677406159,2.139,172.98,172.95,4.90999998]
["bitfinex","SOLUSD",1717677406405,6.4157,173.02,172.97,4.90999998]
["bitfinex","SOLUSD",1717677406406,2.1385,173.02,172.97,4.90999998]
["bitfinex","SOLUSD",1717677406561,2.1386,173.01,172.97,4.90999998]
["bitfinex","SOLUSD",1717677406760,7.9185,173.02,172.97,4.90999998]
["bitfinex","SOLUSD",1717677407068,7.9185,173.02,173.0,4.90999998]
["bitfinex","SOLUSD",1717677407387,2.1386,173.01,173.0,4.90999998]
["bitfinex","SOLUSD",1717677407571,2.1388,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677407886,7.9188,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677408062,52.9188,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677408265,53.0888,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677409173,47.3088,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677410782,53.0888,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677414389,2.139,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677414569,7.919,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677414887,8.27145307,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677415783,5.78,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677415986,2.139,172.98,172.96,4.90999998]
["bitfinex","SOLUSD",1717677416286,7.9189,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677416492,52.9189,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677416795,47.1389,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677418391,2.139,172.98,172.96,4.90999998]
["bitfinex","SOLUSD",1717677418570,52.9188,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677419276,57.1965,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677420185,57.3665,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677421008,2.139,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677421291,53.259,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677422996,47.479,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677423382,53.259,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677430095,47.479,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677430291,47.309,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677430897,53.089,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677431902,53.259,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677434502,57.5371,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677434998,53.259,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677435499,47.479,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677436309,47.139,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677436606,2.139,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677439199,2.1393,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677440087,47.1392,172.96,172.94,4.90999998]
["bitfinex","SOLUSD",1717677440477,2.1393,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677440805,8.27175307,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677441022,2.1398,172.92,172.9,4.90999998]
["bitfinex","SOLUSD",1717677441183,2.4798,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677441388,8.2598,172.91,172.88,4.90999998]
["bitfinex","SOLUSD",1717677441589,47.1399,172.9,172.88,4.90999998]
["bitfinex","SOLUSD",1717677441797,51.13245307,172.9,172.88,4.90999998]
["bitfinex","SOLUSD",1717677442107,50.78,172.9,172.88,4.90999998]
["bitfinex","SOLUSD",1717677442598,52.9199,172.9,172.88,4.90999998]
["bitfinex","SOLUSD",1717677442804,45.0,172.9,172.88,4.90999998]
["bitfinex","SOLUSD",1717677443382,2.1397,172.92,172.9,4.90999998]
["bitfinex","SOLUSD",1717677443685,45.0,172.92,172.9,4.90999998]
["bitfinex","SOLUSD",1717677444092,7.9196,172.93,172.9,4.90999998]
["bitfinex","SOLUSD",1717677444293,7.9196,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677444495,53.0896,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677445104,53.2596,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677449892,47.4796,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677450193,53.2596,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677450697,2.1394,172.95,172.92,4.90999998]
["bitfinex","SOLUSD",1717677450898,4.2785,172.96,172.92,4.90999998]
["bitfinex","SOLUSD",1717677451203,7.9195,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677452212,47.4795,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677452418,53.2595,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677452913,51.12,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677453596,45.17,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677453789,45.0,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677455112,47.1395,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677456106,45.0,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677456292,52.9195,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677457593,53.2595,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677458323,47.4795,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677458503,53.2595,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677461408,2.1398,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677461607,8.0898,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677461818,53.44225307,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677462191,47.66225307,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677462410,51.30245307,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677462613,45.52245307,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677463000,50.95,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677463305,53.0898,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677464293,45.17,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677465108,0.17,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677465309,5.95,172.94,172.92,4.90999998]
["bitfinex","SOLUSD",1717677465519,45.0,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677465707,45.17,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677466210,50.95,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677466417,53.0895,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677466611,53.2595,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677470416,51.12,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677470609,53.2595,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677471115,51.12,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677471627,45.34,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677471929,45.17,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677472231,45.0,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677473025,2.1392,172.96,172.94,4.90999998]
["bitfinex","SOLUSD",1717677473198,10.6945,172.99,172.94,4.90999998]
["bitfinex","SOLUSD",1717677473199,2.1389,172.99,172.94,4.90999998]
["bitfinex","SOLUSD",1717677473404,15.32195307,173.02,172.94,4.90999998]
["bitfinex","SOLUSD",1717677473405,2.1387,173.0,172.94,4.90999998]
["bitfinex","SOLUSD",1717677473614,5.78,172.99,172.96,4.90999998]
["bitfinex","SOLUSD",1717677473824,5.78,172.99,172.9,5.781]
["bitfinex","SOLUSD",1717677473825,0.35245307,172.98,172.94,4.90999998]
["bitfinex","SOLUSD",1717677474005,2.1392,172.96,172.94,4.90999998]
["bitfinex","SOLUSD",1717677474210,5.78,172.96,172.94,4.90999998]
["bitfinex","SOLUSD",1717677474516,5.78,172.96,172.85,5.781]
["bitfinex","SOLUSD",1717677474517,2.1391,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677474721,8.2591,172.97,172.94,4.90999998]
["bitfinex","SOLUSD",1717677475028,45.0,172.96,172.94,4.90999998]
["bitfinex","SOLUSD",1717677475203,50.78,172.96,172.94,4.90999998]
["bitfinex","SOLUSD",1717677476121,0.34,172.97,172.94,4.90999998]
["bitfinex","SOLUSD",1717677476336,7.919,172.98,172.94,4.90999998]
["bitfinex","SOLUSD",1717677476516,45.0,172.97,172.94,4.90999998]
["bitfinex","SOLUSD",1717677476912,50.78,172.97,172.94,4.90999998]
["bitfinex","SOLUSD",1717677477732,50.78,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677477933,45.0,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677479533,47.139,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677480429,52.919,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677482334,47.139,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677482533,52.919,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677483637,47.139,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677483827,52.919,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677484023,47.139,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677484226,52.919,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677484743,47.139,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677484923,52.919,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677485129,53.089,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677485743,53.259,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677486057,2.1392,172.96,172.94,4.90999998]
["bitfinex","SOLUSD",1717677486221,7.9193,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677486419,52.9193,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677488930,45.0,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677489635,2.4791,172.97,172.94,4.90999998]
["bitfinex","SOLUSD",1717677489844,2.3091,172.97,172.94,4.90999998]
["bitfinex","SOLUSD",1717677490045,5.95,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677490222,50.95,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677490421,53.089,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677491024,47.309,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677491228,45.17,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677491426,53.089,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677491639,47.309,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677492342,53.089,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677492947,47.309,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677493137,53.089,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677493554,47.309,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677493733,53.089,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677494133,47.309,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677494652,53.089,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677495642,45.17,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677495818,45.0,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677497451,47.139,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677499957,52.919,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677500161,47.139,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677500363,52.919,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677500646,53.259,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677503353,47.479,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677503529,53.259,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677503850,47.479,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677504057,51.12,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677504555,53.259,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677505035,51.12,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677505434,45.34,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677505755,45.17,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677506249,45.0,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677509245,2.1389,172.98,172.96,4.90999998]
["bitfinex","SOLUSD",1717677509545,5.78,173.0,172.98,4.90999998]
["bitfinex","SOLUSD",1717677509757,45.0,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677509962,7.9187,173.0,172.98,4.90999998]
["bitfinex","SOLUSD",1717677510154,5.781,173.09,173.0,4.90999998]
["bitfinex","SOLUSD",1717677510343,2.1385,173.02,173.0,4.90999998]
["bitfinex","SOLUSD",1717677510544,7.9186,173.01,173.0,4.90999998]
["bitfinex","SOLUSD",1717677510745,7.9185,173.02,173.0,4.90999998]
["bitfinex","SOLUSD",1717677512144,45.0,173.01,173.0,4.90999998]
["bitfinex","SOLUSD",1717677512343,2.1384,173.03,173.02,4.90999998]
["bitfinex","SOLUSD",1717677512545,2.1383,173.04,173.02,4.90999998]
["bitfinex","SOLUSD",1717677512850,2.1381,173.05,173.02,4.90999998]
["bitfinex","SOLUSD",1717677513062,7.9181,173.05,173.02,4.90999998]
["bitfinex","SOLUSD",1717677513368,7.9181,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717677513738,2.1381,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717677514057,7.9181,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717677515162,52.9181,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717677516166,47.1381,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717677516362,52.9181,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717677518588,2.1382,173.04,173.02,4.90999998]
["bitfinex","SOLUSD",1717677518769,53.27065307,173.04,173.02,4.90999998]
["bitfinex","SOLUSD",1717677519265,45.0,173.04,173.02,4.90999998]
["bitfinex","SOLUSD",1717677519468,50.78,173.04,173.02,4.90999998]
["bitfinex","SOLUSD",1717677519975,2.1381,173.05,173.02,4.90999998]
["bitfinex","SOLUSD",1717677520149,7.9181,173.05,173.02,4.90999998]
["bitfinex","SOLUSD",1717677520351,50.78,173.04,173.02,4.90999998]
["bitfinex","SOLUSD",1717677520569,5.78,173.04,173.02,7.04839998]
["bitfinex","SOLUSD",1717677521075,5.78,173.04,173.02,4.90999998]
["bitfinex","SOLUSD",1717677522453,2.1381,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717677522751,7.9181,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717677522952,53.27055307,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717677524973,2.1382,173.04,173.02,4.90999998]
["bitfinex","SOLUSD",1717677525179,5.78,173.03,173.02,4.90999998]
["bitfinex","SOLUSD",1717677525348,6.13245307,173.03,173.02,4.90999998]
["bitfinex","SOLUSD",1717677525551,51.13245307,173.03,173.02,4.90999998]
["bitfinex","SOLUSD",1717677528171,53.44075307,173.03,173.02,4.90999998]
["bitfinex","SOLUSD",1717677528459,2.1385,173.02,173.0,4.90999998]
["bitfinex","SOLUSD",1717677528773,7.9186,173.01,173.0,4.90999998]
["bitfinex","SOLUSD",1717677528966,45.34,173.03,173.0,7.04859998]
["bitfinex","SOLUSD",1717677529163,45.0,173.02,173.0,7.04859998]
["bitfinex","SOLUSD",1717677530353,45.0,173.02,173.0,4.90999998]
["bitfinex","SOLUSD",1717677530553,45.0,173.02,173.0,7.04859998]
["bitfinex","SOLUSD",1717677530766,2.1382,173.04,173.0,7.04859998]
["bitfinex","SOLUSD",1717677530972,2.49065307,173.04,173.0,4.90999998]
["bitfinex","SOLUSD",1717677531179,5.78,173.01,173.0,4.90999998]
["bitfinex","SOLUSD",1717677531354,50.78,173.01,173.0,4.90999998]
["bitfinex","SOLUSD",1717677534968,45.0,173.01,173.0,4.90999998]
["bitfinex","SOLUSD",1717677537263,51.12,173.01,173.0,4.90999998]
["bitfinex","SOLUSD",1717677537563,53.2586,173.01,173.0,4.90999998]
["bitfinex","SOLUSD",1717677543685,8.5551,173.0,172.94,4.90999998]
["bitfinex","SOLUSD",1717677543891,5.78,172.96,172.94,4.90999998]
["bitfinex","SOLUSD",1717677544188,45.34,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677544497,2.1389,172.99,172.94,7.04939998]
["bitfinex","SOLUSD",1717677544673,6.12,172.98,172.94,7.04939998]
["bitfinex","SOLUSD",1717677544982,45.0,172.97,172.94,7.04939998]
["bitfinex","SOLUSD",1717677545288,45.0,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677548466,50.78,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677548687,45.0,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677549205,50.78,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677549871,45.0,172.97,172.94,4.90999998]
["bitfinex","SOLUSD",1717677550069,0.35245307,172.96,172.94,4.90999998]
["bitfinex","SOLUSD",1717677550381,5.78,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677550588,53.2593,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677550888,72.5132,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677551093,63.9559,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677551771,72.5132,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677552587,72.5132,172.95,172.8,290.82]
["bitfinex","SOLUSD",1717677552588,6.4185,172.94,172.88,4.90999998]
["bitfinex","SOLUSD",1717677552893,5.78,172.9,172.88,4.90999998]
["bitfinex","SOLUSD",1717677553197,45.0,172.89,172.88,4.90999998]
["bitfinex","SOLUSD",1717677553701,51.12,172.89,172.88,4.90999998]
["bitfinex","SOLUSD",1717677554068,53.26,172.89,172.86,4.90999998]
["bitfinex","SOLUSD",1717677554289,6.13245307,172.88,172.86,4.90999998]
["bitfinex","SOLUSD",1717677555515,0.35245307,172.88,172.86,4.90999998]
["bitfinex","SOLUSD",1717677555682,53.26,172.89,172.88,4.90999998]
["bitfinex","SOLUSD",1717677555874,45.34,172.89,172.86,4.90999998]
["bitfinex","SOLUSD",1717677556074,51.12,172.89,172.86,7.05039998]
["bitfinex","SOLUSD",1717677556274,45.0,172.89,172.88,4.90999998]
["bitfinex","SOLUSD",1717677557011,47.14,172.89,172.88,4.90999998]
["bitfinex","SOLUSD",1717677557495,53.26,172.89,172.88,4.90999998]
["bitfinex","SOLUSD",1717677557873,2.1402,172.88,172.86,4.90999998]
["bitfinex","SOLUSD",1717677558181,6.13245307,172.88,172.86,4.90999998]
["bitfinex","SOLUSD",1717677558383,45.0,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677560272,2.1406,172.85,172.82,4.90999998]
["bitfinex","SOLUSD",1717677560693,47.1406,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677560873,47.1406,172.85,172.82,4.90999998]
["bitfinex","SOLUSD",1717677561073,0.35245307,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677562586,6.13245307,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677562797,45.0,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677565907,45.0,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717677565908,2.1409,172.82,172.81,4.90999998]
["bitfinex","SOLUSD",1717677566206,0.35245307,172.82,172.81,4.90999998]
["bitfinex","SOLUSD",1717677566574,50.78,172.83,172.81,4.90999998]
["bitfinex","SOLUSD",1717677566575,45.0,172.83,172.81,4.90999998]
["bitfinex","SOLUSD",1717677566786,0.34,172.82,172.81,4.90999998]
["bitfinex","SOLUSD",1717677567086,45.0,172.84,172.81,4.90999998]
["bitfinex","SOLUSD",1717677567087,47.1407,172.84,172.81,4.90999998]
["bitfinex","SOLUSD",1717677567698,2.49325307,172.83,172.81,4.90999998]
["bitfinex","SOLUSD",1717677567903,0.35245307,172.83,172.81,4.90999998]
["bitfinex","SOLUSD",1717677568621,2.49325307,172.83,172.81,4.90999998]
["bitfinex","SOLUSD",1717677568779,2.1408,172.83,172.81,4.90999998]
["bitfinex","SOLUSD",1717677568981,47.1407,172.84,172.83,4.90999998]
["bitfinex","SOLUSD",1717677569197,47.4807,172.84,172.83,4.90999998]
["bitfinex","SOLUSD",1717677569402,53.2607,172.84,172.83,4.90999998]
["bitfinex","SOLUSD",1717677569587,53.2607,172.84,172.77,10.0631]
["bitfinex","SOLUSD",1717677569588,53.2607,172.84,172.81,4.90999998]
["bitfinex","SOLUSD",1717677569792,2.49325307,172.83,172.81,4.90999998]
["bitfinex","SOLUSD",1717677569988,8.27325307,172.83,172.81,4.90999998]
["bitfinex","SOLUSD",1717677570187,45.35245307,172.82,172.81,4.90999998]
["bitfinex","SOLUSD",1717677571780,47.49335307,172.82,172.81,4.90999998]
["bitfinex","SOLUSD",1717677571983,53.61335307,172.82,172.81,4.90999998]
["bitfinex","SOLUSD",1717677572809,53.61335307,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717677572810,2.1411,172.81,172.79,4.90999998]
["bitfinex","SOLUSD",1717677573103,0.34,172.8,172.79,4.90999998]
["bitfinex","SOLUSD",1717677573402,45.34,172.8,172.79,4.90999998]
["bitfinex","SOLUSD",1717677573607,45.34,172.8,172.77,7.05149998]
["bitfinex","SOLUSD",1717677573810,45.0,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717677574113,45.0,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677575295,47.141,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677575500,52.921,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677575915,45.0,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677577215,45.0,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717677577216,2.1412,172.8,172.78,4.90999998]
["bitfinex","SOLUSD",1717677578108,53.2611,172.81,172.78,4.90999998]
["bitfinex","SOLUSD",1717677578316,0.34,172.8,172.78,4.90999998]
["bitfinex","SOLUSD",1717677579305,45.0,172.81,172.78,4.90999998]
["bitfinex","SOLUSD",1717677579622,52.921,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677579803,2.141,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677580124,2.141,172.82,172.8,4.90999998]
["bitfinex","SOLUSD",1717677580313,2.141,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677581011,7.921,172.82,172.8,4.90999998]
["bitfinex","SOLUSD",1717677581207,45.0,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677581521,47.141,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677581821,45.0,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677582511,0.17,172.83,172.8,4.90999998]
["bitfinex","SOLUSD",1717677582693,2.1408,172.84,172.8,7.05109998]
["bitfinex","SOLUSD",1717677582895,47.1408,172.84,172.8,7.05109998]
["bitfinex","SOLUSD",1717677583417,47.1408,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677584626,2.1407,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677584915,0.35245307,172.91,172.82,4.90999998]
["bitfinex","SOLUSD",1717677585108,7.9204,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717677585305,0.35245307,172.91,172.83,2.1408]
["bitfinex","SOLUSD",1717677585306,6.4197,172.91,172.84,4.90999998]
["bitfinex","SOLUSD",1717677585512,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717677586142,2.1401,172.89,172.88,4.90999998]
["bitfinex","SOLUSD",1717677587833,2.3101,172.89,172.88,4.90999998]
["bitfinex","SOLUSD",1717677588402,47.3101,172.89,172.88,4.90999998]
["bitfinex","SOLUSD",1717677589517,53.0901,172.89,172.88,4.90999998]
["bitfinex","SOLUSD",1717677589897,45.17,172.89,172.88,4.90999998]
["bitfinex","SOLUSD",1717677590498,47.31,172.89,172.88,4.90999998]
["bitfinex","SOLUSD",1717677591235,45.0,172.89,172.88,4.90999998]
["bitfinex","SOLUSD",1717677591407,45.0,172.89,172.86,4.90999998]
["bitfinex","SOLUSD",1717677591607,47.14,172.89,172.86,4.90999998]
["bitfinex","SOLUSD",1717677591824,2.49265307,172.88,172.86,4.90999998]
["bitfinex","SOLUSD",1717677592128,47.49265307,172.88,172.86,4.90999998]
["bitfinex","SOLUSD",1717677593030,8.27275307,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677593405,53.27275307,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677593933,53.61275307,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677595521,45.34,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677595727,51.12,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677596150,53.2603,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677596307,47.4803,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677597452,45.34,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677597740,47.4803,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677598620,53.2603,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677605048,51.12,172.87,172.84,4.90999998]
["bitfinex","SOLUSD",1717677605255,7.9205,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677605569,53.44295307,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677605844,53.61295307,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677606756,51.47245307,172.85,172.82,4.90999998]
["bitfinex","SOLUSD",1717677606959,5.78,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677607161,6.12,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677607335,51.12,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677607854,53.2608,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677608033,51.12,172.83,172.8,4.90999998]
["bitfinex","SOLUSD",1717677608350,51.47245307,172.82,172.8,4.90999998]
["bitfinex","SOLUSD",1717677609457,51.12,172.82,172.8,4.90999998]
["bitfinex","SOLUSD",1717677609647,53.2609,172.82,172.8,4.90999998]
["bitfinex","SOLUSD",1717677609953,51.12,172.82,172.8,4.90999998]
["bitfinex","SOLUSD",1717677611570,45.34,172.82,172.8,4.90999998]
["bitfinex","SOLUSD",1717677611768,51.12,172.82,172.8,4.90999998]
["bitfinex","SOLUSD",1717677611935,4.2812,172.85,172.8,4.90999998]
["bitfinex","SOLUSD",1717677611936,10.7017,172.87,172.82,4.90999998]
["bitfinex","SOLUSD",1717677612131,2.1406,172.85,172.82,4.90999998]
["bitfinex","SOLUSD",1717677612356,2.1403,172.87,172.82,7.05079998]
["bitfinex","SOLUSD",1717677612569,7.9203,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717677612867,7.9207,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677613069,0.35245307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677613374,6.13245307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677613696,51.13245307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677615354,45.35245307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677615660,51.13245307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677616269,51.47245307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677616544,53.61325307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677618666,2.1409,172.82,172.8,4.90999998]
["bitfinex","SOLUSD",1717677618854,6.12,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677619047,51.12,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677619448,45.34,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677620144,47.481,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677623276,53.261,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677625587,57.5431,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677628270,51.7631,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677628470,57.5431,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677628664,51.7631,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677628861,57.5431,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677629061,51.7631,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677629266,57.5431,172.81,172.8,4.90999998]
["bitfinex","SOLUSD",1717677631758,2.1414,172.78,172.77,4.90999998]
["bitfinex","SOLUSD",1717677631962,7.9214,172.78,172.77,4.90999998]
["bitfinex","SOLUSD",1717677632162,8.44385307,172.78,172.77,4.90999998]
["bitfinex","SOLUSD",1717677632478,45.17,172.81,172.79,4.90999998]
["bitfinex","SOLUSD",1717677632678,4.2816,172.84,172.79,4.90999998]
["bitfinex","SOLUSD",1717677632866,7.9206,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717677633187,2.1407,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677634164,47.1407,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677634490,19.26,172.9,172.83,2.1407]
["bitfinex","SOLUSD",1717677634664,2.1402,172.88,172.84,2.1407]
["bitfinex","SOLUSD",1717677635170,2.1403,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677635586,12.8379,172.93,172.86,7.05039998]
["bitfinex","SOLUSD",1717677635795,4.68895872,172.95,172.86,10.68999998]
["bitfinex","SOLUSD",1717677635796,10.697,172.95,172.86,10.68999998]
["bitfinex","SOLUSD",1717677636091,2.1398,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717677636269,2.1398,172.92,172.88,7.05019998]
["bitfinex","SOLUSD",1717677636468,2.1398,172.92,172.88,4.90999998]
["bitfinex","SOLUSD",1717677636676,2.1398,172.91,172.88,4.90999998]
["bitfinex","SOLUSD",1717677637284,12.8356,172.96,172.9,4.90999998]
["bitfinex","SOLUSD",1717677637484,2.1396,172.93,172.9,4.90999998]
["bitfinex","SOLUSD",1717677637868,11.16926819,173.0,172.9,10.68999998]
["bitfinex","SOLUSD",1717677638193,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717677638381,2.139,172.98,172.93,5.78]
["bitfinex","SOLUSD",1717677638382,2.1391,172.97,172.95,4.90999998]
["bitfinex","SOLUSD",1717677638796,2.139,172.98,172.95,4.90999998]
["bitfinex","SOLUSD",1717677639180,2.3088,172.99,172.95,7.04929998]
["bitfinex","SOLUSD",1717677639498,47.3088,172.99,172.95,7.04929998]
["bitfinex","SOLUSD",1717677639696,45.17,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717677639880,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717677640085,2.1386,173.01,172.97,7.04899998]
["bitfinex","SOLUSD",1717677640881,5.78,173.01,172.97,4.90999998]
["bitfinex","SOLUSD",1717677641195,2.1388,172.99,172.97,4.90999998]
["bitfinex","SOLUSD",1717677641390,2.49125307,172.99,172.97,4.90999998]
["bitfinex","SOLUSD",1717677641592,8.27135307,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717677641774,8.27135307,172.98,172.95,4.90999998]
["bitfinex","SOLUSD",1717677642094,45.0,172.97,172.95,4.90999998]
["bitfinex","SOLUSD",1717677642271,2.3088,172.99,172.97,4.90999998]
["bitfinex","SOLUSD",1717677642478,2.1388,172.99,172.97,4.90999998]
["bitfinex","SOLUSD",1717677644888,50.78,173.0,172.97,4.90999998]
["bitfinex","SOLUSD",1717677645077,2.1389,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717677645277,47.49135307,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717677645476,53.27135307,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717677645676,53.44135307,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717677645979,53.44135307,172.98,172.94,2.1393]
["bitfinex","SOLUSD",1717677645980,4.2782,172.97,172.94,4.90999998]
["bitfinex","SOLUSD",1717677646315,53.2592,172.96,172.94,4.90999998]
["bitfinex","SOLUSD",1717677646592,45.0,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677646973,75.0,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677649013,77.1393,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677649701,83.0893,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677649908,83.2593,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677650885,75.34,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677651079,75.17,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677651880,75.0,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677653386,30.0,172.95,172.94,7.04939998]
["bitfinex","SOLUSD",1717677653778,2.1389,172.99,172.96,4.90999998]
["bitfinex","SOLUSD",1717677654003,0.17,172.98,172.96,4.90999998]
["bitfinex","SOLUSD",1717677654994,2.3089,172.98,172.96,4.90999998]
["bitfinex","SOLUSD",1717677655508,47.3089,172.98,172.96,4.90999998]
["bitfinex","SOLUSD",1717677655895,45.17,172.98,172.96,4.90999998]
["bitfinex","SOLUSD",1717677658597,47.309,172.98,172.96,4.90999998]
["bitfinex","SOLUSD",1717677658794,45.17,172.98,172.96,4.90999998]
["bitfinex","SOLUSD",1717677658990,45.0,172.98,172.96,7.04919998]
["bitfinex","SOLUSD",1717677659310,45.0,172.99,172.96,7.04919998]
["bitfinex","SOLUSD",1717677659498,47.1388,173.0,172.98,4.90999998]
["bitfinex","SOLUSD",1717677660505,45.0,173.0,172.98,4.90999998]
["bitfinex","SOLUSD",1717677660706,47.4787,173.01,172.98,4.90999998]
["bitfinex","SOLUSD",1717677660917,2.3087,173.0,172.96,12.82909998]
["bitfinex","SOLUSD",1717677661099,47.3087,173.0,172.96,12.82909998]
["bitfinex","SOLUSD",1717677661597,2.3087,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717677662814,2.1387,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717677663323,45.0,173.01,172.99,4.90999998]
["bitfinex","SOLUSD",1717677663612,2.1385,173.02,172.99,4.90999998]
["bitfinex","SOLUSD",1717677663916,2.1384,173.03,172.99,12.82879998]
["bitfinex","SOLUSD",1717677664099,2.1384,173.03,173.02,4.90999998]
["bitfinex","SOLUSD",1717677664303,2.1379,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677664799,0.35245307,173.1,173.05,4.90999998]
["bitfinex","SOLUSD",1717677664800,10.6872,173.11,173.05,4.90999998]
["bitfinex","SOLUSD",1717677665001,2.1376,173.09,173.05,7.04799998]
["bitfinex","SOLUSD",1717677665490,2.1377,173.08,173.05,4.90999998]
["bitfinex","SOLUSD",1717677665691,2.1377,173.08,173.05,7.04799998]
["bitfinex","SOLUSD",1717677665922,10.6869,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717677665923,5.78,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717677666094,2.1376,173.09,173.05,12.82799998]
["bitfinex","SOLUSD",1717677666511,7.9176,173.09,173.05,7.04799998]
["bitfinex","SOLUSD",1717677666702,5.78,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677667621,50.78,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677668018,52.9177,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717677668689,52.9177,173.08,173.05,4.90999998]
["bitfinex","SOLUSD",1717677668690,2.1379,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677668893,8.61035307,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677669105,2.1382,173.04,173.03,4.90999998]
["bitfinex","SOLUSD",1717677669413,2.1383,173.03,173.01,4.90999998]
["bitfinex","SOLUSD",1717677669721,8.27085307,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677669901,50.78,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677670319,80.78,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677672899,82.9184,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677675908,83.2584,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677676831,81.12,173.02,172.97,4.90999998]
["bitfinex","SOLUSD",1717677677018,5.78,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717677678116,36.13245307,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717677679106,75.0,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717677679307,30.0,172.98,172.97,7.04899998]
["bitfinex","SOLUSD",1717677679824,30.0,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717677680009,81.13245307,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717677680405,45.35245307,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717677680619,51.13245307,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717677681814,53.27145307,172.98,172.95,4.90999998]
["bitfinex","SOLUSD",1717677682004,5.78,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717677682204,50.78,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717677684530,27.64657737,173.07,172.95,4.90999998]
["bitfinex","SOLUSD",1717677684824,5.78,173.01,172.97,7.04899998]
["bitfinex","SOLUSD",1717677685029,5.78,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717677685323,5.78,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717677685526,5.78,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717677685730,7.9184,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717677685936,45.0,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717677686431,2.1384,173.03,172.99,7.04879998]
["bitfinex","SOLUSD",1717677686624,2.1384,173.03,172.99,4.90999998]
["bitfinex","SOLUSD",1717677686625,5.78,173.03,172.99,4.90999998]
["bitfinex","SOLUSD",1717677686823,7.9187,173.0,172.97,4.90999998]
["bitfinex","SOLUSD",1717677687209,5.78,172.99,172.97,4.90999998]
["bitfinex","SOLUSD",1717677687739,5.78,172.99,172.97,7.04899998]
["bitfinex","SOLUSD",1717677687951,5.78,172.99,172.97,4.90999998]
["bitfinex","SOLUSD",1717677688151,6.13245307,172.99,172.97,4.90999998]
["bitfinex","SOLUSD",1717677688320,2.49135307,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717677688520,5.95,172.98,172.94,4.90999998]
["bitfinex","SOLUSD",1717677688851,50.78,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717677689039,5.78,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677689224,50.78,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677689535,50.78,172.97,172.86,20.0]
["bitfinex","SOLUSD",1717677689536,52.919,172.97,172.93,7.04949998]
["bitfinex","SOLUSD",1717677689740,51.12,172.96,172.93,7.04949998]
["bitfinex","SOLUSD",1717677690940,45.0,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717677691326,2.1389,172.99,172.95,7.04929998]
["bitfinex","SOLUSD",1717677691646,5.78,172.97,172.93,4.90999998]
["bitfinex","SOLUSD",1717677691937,47.1393,172.96,172.93,4.90999998]
["bitfinex","SOLUSD",1717677692146,45.0,172.95,172.93,4.90999998]
["bitfinex","SOLUSD",1717677692319,2.1393,172.96,172.93,4.90999998]
["bitfinex","SOLUSD",1717677692522,47.1391,172.97,172.93,4.90999998]
["bitfinex","SOLUSD",1717677692841,0.34,172.96,172.93,4.90999998]
["bitfinex","SOLUSD",1717677693038,0.34,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717677693753,2.1393,172.95,172.93,4.90999998]
["bitfinex","SOLUSD",1717677693924,0.34,172.94,172.93,4.90999998]
["bitfinex","SOLUSD",1717677694320,45.0,172.97,172.93,4.90999998]
["bitfinex","SOLUSD",1717677694525,2.1392,172.96,172.93,4.90999998]
["bitfinex","SOLUSD",1717677695334,2.1392,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717677695642,2.1393,172.95,172.93,4.90999998]
["bitfinex","SOLUSD",1717677696425,2.1394,172.94,172.93,4.90999998]
["bitfinex","SOLUSD",1717677696647,49.619,172.94,172.88,4.90999998]
["bitfinex","SOLUSD",1717677696839,0.69245307,172.93,172.88,4.90999998]
["bitfinex","SOLUSD",1717677697048,0.69245307,172.93,172.9,4.90999998]
["bitfinex","SOLUSD",1717677697247,2.1397,172.92,172.9,4.90999998]
["bitfinex","SOLUSD",1717677697547,2.3098,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677698131,2.4798,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677699263,0.34,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677703749,2.4798,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677703941,2.4798,172.91,172.88,4.90999998]
["bitfinex","SOLUSD",1717677704266,0.17,172.9,172.88,4.90999998]
["bitfinex","SOLUSD",1717677705861,0.52245307,172.9,172.88,4.90999998]
["bitfinex","SOLUSD",1717677706064,0.17,172.89,172.88,4.90999998]
["bitfinex","SOLUSD",1717677712345,0.17,172.9,172.88,4.90999998]
["bitfinex","SOLUSD",1717677712346,0.17,172.9,172.88,7.05019998]
["bitfinex","SOLUSD",1717677712546,0.34,172.91,172.88,7.05019998]
["bitfinex","SOLUSD",1717677712746,0.34,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677713979,6.31245307,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677714279,51.31245307,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677714859,53.45225307,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677717049,53.0998,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677719782,53.2698,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677721749,47.4798,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677722077,53.2698,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677722284,47.4798,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677722480,53.2698,172.91,172.9,4.90999998]
["bitfinex","SOLUSD",1717677723154,2.1402,172.88,172.83,4.90999998]
["bitfinex","SOLUSD",1717677723357,2.83285307,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677723557,8.62285307,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677723752,53.62285307,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677724952,53.2704,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677726410,47.4804,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677729782,53.2704,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677732188,51.13,172.87,172.84,4.90999998]
["bitfinex","SOLUSD",1717677732399,7.9305,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677732605,2.1407,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677732802,5.79,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677733008,50.79,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677735692,50.96,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677736016,0.17,172.85,172.82,7.05089998]
["bitfinex","SOLUSD",1717677736183,2.1405,172.85,172.82,4.90999998]
["bitfinex","SOLUSD",1717677736508,7.9305,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677736698,7.9305,172.86,172.84,4.90999998]
["bitfinex","SOLUSD",1717677737386,5.79,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677737602,50.79,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677739126,52.9305,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677740109,47.1405,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677740409,45.0,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677740815,2.1408,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677740994,45.0,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677742703,50.79,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677744300,50.1112,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677744502,0.35245307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677745299,6.31245307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677745902,5.96,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677746402,50.1112,172.84,172.82,4.90999998]
["bitfinex","SOLUSD",1717677747121,6.14245307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677747304,51.14245307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677747818,45.0,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677748007,50.79,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677748619,50.96,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677750432,45.17,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677750613,50.96,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717677750999,0.17,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677751214,6.13,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677751439,50.79,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677751624,45.0,172.85,172.84,4.90999998]
["bitfinex","SOLUSD",1717677751832,2.1403,172.87,172.86,4.90999998]
["bitfinex","SOLUSD",1717677752004,2.49265307,172.88,172.86,4.90999998]
["bitfinex","SOLUSD",1717677752307,4.2803,172.89,172.84,4.90999998]
["bitfinex","SOLUSD",1717677752308,2.1404,172.86,172.84,4.90999998]
["bitfinex","SOLUSD",1717677752498,7.9304,172.86,172.84,4.90999998]
["bitfinex","SOLUSD",1717677752705,10.7005,172.89,172.87,4.90999998]
["bitfinex","SOLUSD",1717677752910,7.9302,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677753219,51.5906,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677753428,47.4802,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677753629,53.2702,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677754035,57.5506,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677755737,51.7606,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677755905,57.5506,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677756235,53.2702,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677758233,47.4802,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677758726,57.5506,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677760625,51.7606,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677760846,57.5506,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677762636,51.7606,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677762840,57.5506,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677763220,63.9712,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677763531,72.532,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677763943,66.742,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677764322,72.532,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677765523,51.7606,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677765727,57.5506,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677765924,51.7606,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677766127,57.5506,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677767319,47.4802,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677767519,53.2702,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677771948,47.4802,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677772154,47.3102,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677772324,53.1002,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677773647,47.3102,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677773832,53.1002,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677774334,47.3102,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677774646,53.1002,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677775027,47.3102,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677775334,53.1002,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717677776648,2.1399,172.91,172.89,4.90999998]
["bitfinex","SOLUSD",1717677776849,19.2555,172.94,172.89,4.90999998]
["bitfinex","SOLUSD",1717677776850,10.6976,172.94,172.89,4.90999998]
["bitfinex","SOLUSD",1717677777061,5.79,172.92,172.89,7.04999998]
["bitfinex","SOLUSD",1717677777356,7.9296,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717677777566,2.1397,172.92,172.89,7.04999998]
["bitfinex","SOLUSD",1717677777734,2.1397,172.92,172.91,4.90999998]
["bitfinex","SOLUSD",1717677778051,47.1397,172.92,172.91,4.90999998]
["bitfinex","SOLUSD",1717677778258,47.3097,172.92,172.91,4.90999998]
["bitfinex","SOLUSD",1717677778826,53.0997,172.92,172.91,4.90999998]
["bitfinex","SOLUSD",1717677779150,45.0,172.92,172.91,4.90999998]
["bitfinex","SOLUSD",1717677781839,47.1397,172.92,172.91,4.90999998]
["bitfinex","SOLUSD",1717677783055,45.0,172.92,172.91,4.90999998]
["bitfinex","SOLUSD",1717677784836,45.0,172.92,172.91,7.04979998]
["bitfinex","SOLUSD",1717677785641,45.0,172.92,172.91,4.90999998]
["bitfinex","SOLUSD",1717677788767,45.0,172.92,172.87,5.79]
["bitfinex","SOLUSD",1717677788768,2.1394,172.95,172.92,7.04959998]
["bitfinex","SOLUSD",1717677788953,5.79,172.95,172.92,4.90999998]
["bitfinex","SOLUSD",1717677789256,50.79,172.94,172.92,4.90999998]
["bitfinex","SOLUSD",1717677789466,5.79,172.94,172.92,4.90999998]
["bitfinex","SOLUSD",1717677789659,0.17,172.93,172.92,7.04969998]
["bitfinex","SOLUSD",1717677789874,5.96,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677790073,50.96,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677790366,45.17,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677790574,50.96,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717677791669,45.17,172.93,172.92,7.04969998]
["bitfinex","SOLUSD",1717677792567,45.0,172.93,172.92,7.04969998]
["bitfinex","SOLUSD",1717677792871,10.6943,172.99,172.94,4.90999998]
["bitfinex","SOLUSD",1717677792872,2.1391,172.97,172.94,4.90999998]
["bitfinex","SOLUSD",1717677793175,0.34,172.96,172.94,4.90999998]
["bitfinex","SOLUSD",1717677793371,8.2692,172.96,172.94,4.90999998]
["bitfinex","SOLUSD",1717677793675,6.13,172.96,172.94,4.90999998]
["bitfinex","SOLUSD",1717677794045,8.2692,172.96,172.94,4.90999998]
["bitfinex","SOLUSD",1717677794269,8.0992,172.96,172.94,4.90999998]
["bitfinex","SOLUSD",1717677795344,45.0,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717677797079,45.0,172.95,172.94,7.04939998]
["bitfinex","SOLUSD",1717677797450,5.79,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677797657,45.17,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717677797865,45.0,172.97,172.96,7.04919998]
["bitfinex","SOLUSD",1717677798253,7.9288,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677798461,5.79,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677798652,2.1388,173.0,172.98,4.90999998]
["bitfinex","SOLUSD",1717677800580,2.1388,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677800787,47.49125307,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677803970,53.28125307,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677804177,53.45125307,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677806370,53.62125307,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677806568,53.2688,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677807572,47.4788,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677807771,53.2688,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677809305,47.4788,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677809603,53.2688,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677810788,47.4788,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677811091,53.2688,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677812209,47.4788,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677812411,53.2688,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677813805,47.4788,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677814099,53.2688,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677817505,47.4788,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677817717,53.2688,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677821391,47.4788,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677821595,0.17,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677822006,8.0988,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677823194,53.0988,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677824500,47.3088,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677824706,53.0988,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677824906,47.3088,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677825106,53.0988,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677825420,53.2688,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677826588,47.4788,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677826789,53.2688,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677828118,47.4788,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677828316,53.2688,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677828717,47.4788,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677828913,53.2688,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677834417,2.1391,172.97,172.95,4.90999998]
["bitfinex","SOLUSD",1717677834608,5.79,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717677834808,45.0,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717677835413,45.0,172.96,172.95,7.04929998]
["bitfinex","SOLUSD",1717677836727,45.0,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717677838927,45.0,172.96,172.95,7.04929998]
["bitfinex","SOLUSD",1717677840729,45.0,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717677841233,45.0,172.96,172.95,7.04929998]
["bitfinex","SOLUSD",1717677841556,45.0,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717677843905,0.17,172.99,172.98,4.90999998]
["bitfinex","SOLUSD",1717677844103,2.1386,173.01,173.0,4.90999998]
["bitfinex","SOLUSD",1717677844325,2.1382,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717677844526,2.1381,173.05,173.02,4.90999998]
["bitfinex","SOLUSD",1717677844709,5.79,173.04,173.02,4.90999998]
["bitfinex","SOLUSD",1717677845030,5.79,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717677845210,5.79,173.04,173.03,4.90999998]
["bitfinex","SOLUSD",1717677845636,12.68178945,173.12,173.03,4.90999998]
["bitfinex","SOLUSD",1717677845637,5.79,173.08,173.03,4.90999998]
["bitfinex","SOLUSD",1717677845934,5.79,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717677846123,5.79,173.07,173.05,2.1381]
["bitfinex","SOLUSD",1717677846637,5.79,173.07,173.03,7.04819998]
["bitfinex","SOLUSD",1717677847538,7.9278,173.07,173.05,4.90999998]
["bitfinex","SOLUSD",1717677847831,0.35245307,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677848143,45.35245307,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677848311,45.0,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677848646,45.0,173.06,172.94,120.0]
["bitfinex","SOLUSD",1717677848647,6.03453959,173.12,173.08,4.90999998]
["bitfinex","SOLUSD",1717677849009,6.03453959,173.12,173.07,5.79]
["bitfinex","SOLUSD",1717677849010,2.137,173.14,173.1,4.90999998]
["bitfinex","SOLUSD",1717677849210,2.1369,173.15,173.1,7.04739998]
["bitfinex","SOLUSD",1717677849430,7.9271,173.13,173.1,4.90999998]
["bitfinex","SOLUSD",1717677849638,5.79,173.12,173.1,4.90999998]
["bitfinex","SOLUSD",1717677850424,0.35245307,173.11,173.1,4.90999998]
["bitfinex","SOLUSD",1717677850739,5.79,173.13,173.1,4.90999998]
["bitfinex","SOLUSD",1717677850925,5.79,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677851106,45.0,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677854433,52.9271,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677855534,47.1371,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677855734,52.9271,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677855919,50.79,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677856325,45.0,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677858735,2.1371,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677859225,8670.52023121,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677862839,8670.68984292,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677863342,8678.61694292,173.13,173.12,4.90999998]
["bitfinex","SOLUSD",1717677863534,8721.47984292,173.13,173.09,4.90999998]
["bitfinex","SOLUSD",1717677863735,2.1374,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717677863931,2.48985307,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717677864241,47.1373,173.12,173.09,4.90999998]
["bitfinex","SOLUSD",1717677865530,0.16961171,173.1,173.09,7.04759998]
["bitfinex","SOLUSD",1717677866444,0.16961171,173.1,173.09,12.83759998]
["bitfinex","SOLUSD",1717677867148,0.16961171,173.1,173.09,7.04759998]
["bitfinex","SOLUSD",1717677869560,0.16961171,173.1,173.09,12.83759998]
["bitfinex","SOLUSD",1717677870051,8670.52023121,173.13,173.01,120.0]
["bitfinex","SOLUSD",1717677870052,0.16961171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677870263,0.52206478,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677870939,0.16961171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677875072,0.16961171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677875448,0.16961171,173.12,173.11,12.83729998]
["bitfinex","SOLUSD",1717677879583,0.16961171,173.12,173.11,32.83729998]
["bitfinex","SOLUSD",1717677893586,0.16961171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677895874,0.16961171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677898989,0.16961171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677899478,0.16961171,173.12,173.11,12.83729998]
["bitfinex","SOLUSD",1717677900087,0.16961171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677900588,0.16961171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677900800,0.16961171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677901097,0.16961171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677901298,0.16961171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677901799,0.16961171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677903412,6.31206478,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677903694,50.95961171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677905202,0.16961171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677905568,0.16961171,173.12,173.11,12.83729998]
["bitfinex","SOLUSD",1717677906279,0.16961171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677906691,0.16961171,173.12,173.11,12.83729998]
["bitfinex","SOLUSD",1717677907199,0.16961171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677908092,0.16961171,173.12,173.11,12.83729998]
["bitfinex","SOLUSD",1717677910499,0.16961171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677911579,0.16961171,173.12,173.11,12.83729998]
["bitfinex","SOLUSD",1717677912202,0.16961171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677920205,0.16961171,173.12,173.11,12.83729998]
["bitfinex","SOLUSD",1717677921109,0.16961171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677926002,0.16961171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677926204,51.21291171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677926385,57.00291171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677928616,51.21291171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677929192,51.21291171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677929409,6.21291171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677930117,6.21291171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677930811,0.16961171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677933319,0.16961171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677935813,0.16961171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677936018,0.52206478,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677936317,0.16961171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677936634,0.16961171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677936793,0.16961171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677941523,0.16961171,173.12,173.11,12.83729998]
["bitfinex","SOLUSD",1717677946097,0.16961171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677950235,0.16961171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677950639,0.16961171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677950822,0.16961171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677951339,0.16961171,173.12,173.11,7.04729998]
["bitfinex","SOLUSD",1717677961057,5.95961171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677961438,0.16961171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677961645,8.09681171,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677961856,8.44926478,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677962367,53.44926478,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677963328,64.05266478,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677963746,64.22266478,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677965855,58.43266478,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677966036,64.22266478,173.12,173.11,4.90999998]
["bitfinex","SOLUSD",1717677966225,64.22266478,173.12,173.08,4.90999998]
["bitfinex","SOLUSD",1717677966226,2.1376,173.09,173.08,4.90999998]
["bitfinex","SOLUSD",1717677966426,7.9276,173.09,173.06,4.90999998]
["bitfinex","SOLUSD",1717677966629,2.49015307,173.08,173.06,4.90999998]
["bitfinex","SOLUSD",1717677966830,0.35245307,173.07,173.06,4.90999998]
["bitfinex","SOLUSD",1717677967030,5.79,173.08,173.06,4.90999998]
["bitfinex","SOLUSD",1717677967271,0.35245307,173.07,173.06,4.90999998]
["bitfinex","SOLUSD",1717677970764,6.14245307,173.07,173.06,4.90999998]
["bitfinex","SOLUSD",1717677971135,8.28025307,173.07,173.06,4.90999998]
["bitfinex","SOLUSD",1717677971335,51.14245307,173.07,173.06,4.90999998]
["bitfinex","SOLUSD",1717677971973,53.28025307,173.07,173.06,4.90999998]
["bitfinex","SOLUSD",1717677972863,57.49535307,173.07,173.02,7.04839998]
["bitfinex","SOLUSD",1717677973072,5.79,173.05,173.02,7.04839998]
["bitfinex","SOLUSD",1717677973239,50.79,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677973563,52.928,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717677973937,2.1381,173.05,173.03,4.90999998]
["bitfinex","SOLUSD",1717677974959,5.79,173.04,173.01,4.90999998]
["bitfinex","SOLUSD",1717677975167,52.9284,173.03,173.01,4.90999998]
["bitfinex","SOLUSD",1717677975333,2.49085307,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677975537,47.49085307,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677975938,47.1384,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677976138,52.9284,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677979136,47.1384,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677979343,52.9284,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677979540,47.1384,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677979768,52.9284,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677979970,47.1384,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677980350,45.0,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677980567,47.1384,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677981271,52.9284,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677982775,47.1384,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677983074,52.9284,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677983264,47.1384,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677984778,7.9284,173.03,173.01,4.90999998]
["bitfinex","SOLUSD",1717677984944,6.1665,173.1,173.03,4.90999998]
["bitfinex","SOLUSD",1717677985149,2.1382,173.04,173.03,4.90999998]
["bitfinex","SOLUSD",1717677985362,2.49065307,173.04,173.03,4.90999998]
["bitfinex","SOLUSD",1717677986247,47.49065307,173.04,173.03,4.90999998]
["bitfinex","SOLUSD",1717677986449,2.1384,173.03,173.01,4.90999998]
["bitfinex","SOLUSD",1717677986679,0.35245307,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717677988580,47.1384,173.03,173.01,4.90999998]
["bitfinex","SOLUSD",1717677988761,47.1382,173.04,173.01,4.90999998]
["bitfinex","SOLUSD",1717677988963,7.9282,173.04,173.01,4.90999998]
["bitfinex","SOLUSD",1717677989273,45.0,173.03,173.01,4.90999998]
["bitfinex","SOLUSD",1717677989966,45.0,173.03,173.01,7.04849998]
["bitfinex","SOLUSD",1717677990479,47.1382,173.04,173.03,4.90999998]
["bitfinex","SOLUSD",1717677990681,45.0,173.04,173.03,4.90999998]
["bitfinex","SOLUSD",1717677991258,47.1382,173.04,173.03,4.90999998]
["bitfinex","SOLUSD",1717677992760,45.0,173.04,173.03,4.90999998]
["bitfinex","SOLUSD",1717677993180,47.1382,173.04,173.03,4.90999998]
["bitfinex","SOLUSD",1717678003186,52.9282,173.04,173.03,4.90999998]
["bitfinex","SOLUSD",1717678003391,2.1384,173.03,173.01,4.90999998]
["bitfinex","SOLUSD",1717678003602,0.35245307,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717678010189,7.9284,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717678010396,53.28085307,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717678010907,52.9284,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717678012206,47.1384,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717678012504,45.0,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717678012683,47.1384,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717678013481,52.9284,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717678014181,47.1384,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717678014887,52.9284,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717678021185,53.0984,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717678021495,55.407,173.02,172.97,4.90999998]
["bitfinex","SOLUSD",1717678021699,53.45105307,173.01,172.97,7.04899998]
["bitfinex","SOLUSD",1717678022207,2.1387,173.0,172.97,4.90999998]
["bitfinex","SOLUSD",1717678022501,53.0986,173.01,172.97,7.04899998]
["bitfinex","SOLUSD",1717678023003,47.3086,173.01,172.97,7.04899998]
["bitfinex","SOLUSD",1717678023201,45.0,173.01,172.99,4.90999998]
["bitfinex","SOLUSD",1717678023409,47.1386,173.01,172.99,4.90999998]
["bitfinex","SOLUSD",1717678023587,45.0,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717678024499,47.1387,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717678024793,2.1384,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717678024987,47.1384,173.02,173.01,4.90999998]
["bitfinex","SOLUSD",1717678025515,2.1387,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717678025918,2.49115307,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717678026088,2.1387,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717678029012,2.49115307,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717678029909,2.1387,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717678032023,19.2522,172.97,172.92,4.90999998]
["bitfinex","SOLUSD",1717678032199,2.1395,172.94,172.92,4.90999998]
["bitfinex","SOLUSD",1717678033909,2.1395,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717678034526,52.9295,172.94,172.92,4.90999998]
["bitfinex","SOLUSD",1717678034905,0.35245307,172.93,172.92,4.90999998]
["bitfinex","SOLUSD",1717678036327,52.9295,172.94,172.92,4.90999998]
["bitfinex","SOLUSD",1717678036516,47.1395,172.94,172.92,4.90999998]
["bitfinex","SOLUSD",1717678036821,45.0,172.94,172.92,4.90999998]
["bitfinex","SOLUSD",1717678037126,47.1394,172.95,172.92,4.90999998]
["bitfinex","SOLUSD",1717678037425,52.9294,172.95,172.92,4.90999998]
["bitfinex","SOLUSD",1717678037805,47.1394,172.95,172.92,4.90999998]
["bitfinex","SOLUSD",1717678038120,45.0,172.94,172.92,4.90999998]
["bitfinex","SOLUSD",1717678038321,2.1394,172.95,172.92,4.90999998]
["bitfinex","SOLUSD",1717678038817,45.0,172.96,172.94,7.04939998]
["bitfinex","SOLUSD",1717678039021,4.2775,173.0,172.94,4.90999998]
["bitfinex","SOLUSD",1717678039204,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717678039399,2.1386,173.01,172.96,7.9291]
["bitfinex","SOLUSD",1717678039600,4.2771,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717678039825,19.2453,173.03,172.97,10.69999998]
["bitfinex","SOLUSD",1717678040036,2.1386,173.01,172.97,12.83899998]
["bitfinex","SOLUSD",1717678040702,2.1384,173.03,172.99,7.9288]
["bitfinex","SOLUSD",1717678041197,2.1384,173.03,173.02,4.90999998]
["bitfinex","SOLUSD",1717678041518,8.90395307,173.07,173.0,5.79]
["bitfinex","SOLUSD",1717678041704,2.1381,173.05,173.03,4.90999998]
["bitfinex","SOLUSD",1717678041906,2.1378,173.07,173.02,7.9283]
["bitfinex","SOLUSD",1717678042123,2.1378,173.07,173.03,7.04829998]
["bitfinex","SOLUSD",1717678042409,2.1378,173.07,173.03,12.83829998]
["bitfinex","SOLUSD",1717678043007,2.1378,173.07,173.03,10.69999998]
["bitfinex","SOLUSD",1717678043208,6.02784309,173.08,173.04,7.9282]
["bitfinex","SOLUSD",1717678043450,6.02784309,173.08,173.06,5.79]
["bitfinex","SOLUSD",1717678043609,2.1375,173.1,173.06,5.79]
["bitfinex","SOLUSD",1717678043803,2.1375,173.1,173.08,4.90999998]
["bitfinex","SOLUSD",1717678044727,2.1377,173.08,173.05,4.90999998]
["bitfinex","SOLUSD",1717678045415,0.35245307,173.07,173.05,4.90999998]
["bitfinex","SOLUSD",1717678046026,45.0,173.07,173.05,4.90999998]
["bitfinex","SOLUSD",1717678046457,47.1377,173.08,173.05,4.90999998]
["bitfinex","SOLUSD",1717678046741,0.35245307,173.07,173.05,4.90999998]
["bitfinex","SOLUSD",1717678047924,52.9277,173.08,173.05,4.90999998]
["bitfinex","SOLUSD",1717678048120,50.79,173.08,173.05,4.90999998]
["bitfinex","SOLUSD",1717678048334,45.0,173.08,173.05,4.90999998]
["bitfinex","SOLUSD",1717678048538,45.0,173.08,173.07,4.90999998]
["bitfinex","SOLUSD",1717678048909,45.0,173.08,173.05,4.90999998]
["bitfinex","SOLUSD",1717678049108,45.0,173.08,173.05,7.04799998]
["bitfinex","SOLUSD",1717678049540,45.0,173.09,173.05,7.04799998]
["bitfinex","SOLUSD",1717678049751,47.1376,173.09,173.05,7.04799998]
["bitfinex","SOLUSD",1717678050117,45.0,173.09,173.05,4.90999998]
["bitfinex","SOLUSD",1717678050320,45.0,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717678050535,47.30711171,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717678051339,45.16961171,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717678051548,0.16961171,173.1,173.07,4.90999998]
["bitfinex","SOLUSD",1717678051716,0.16961171,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717678052831,0.16961171,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717678053221,0.16961171,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717678054643,2.30691171,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717678054844,47.30691171,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717678055340,2.30691171,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717678056355,0.35245307,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717678056838,2.30691171,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717678057829,0.16961171,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717678062233,0.16961171,173.1,173.09,12.83759998]
["bitfinex","SOLUSD",1717678063128,0.16961171,173.1,173.09,18.84209998]
["bitfinex","SOLUSD",1717678064250,0.16961171,173.1,173.09,16.70449998]
["bitfinex","SOLUSD",1717678064666,2.30681171,173.12,173.09,16.70449998]
["bitfinex","SOLUSD",1717678065249,2.30681171,173.12,173.09,4.90999998]
["bitfinex","SOLUSD",1717678065433,2.30681171,173.12,173.09,10.69999998]
["bitfinex","SOLUSD",1717678065635,0.16961171,173.12,173.09,10.69999998]
["bitfinex","SOLUSD",1717678065932,2.30691171,173.12,173.1,6.2814]
["bitfinex","SOLUSD",1717678067225,0.16961171,173.11,173.1,6.2814]
["bitfinex","SOLUSD",1717678068960,0.16961171,173.11,173.1,12.0714]
["bitfinex","SOLUSD",1717678069848,0.16961171,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717678070055,0.16961171,173.11,173.09,10.69999998]
["bitfinex","SOLUSD",1717678070434,0.16961171,173.11,173.09,12.83759998]
["bitfinex","SOLUSD",1717678070958,0.16961171,173.11,173.09,18.96209998]
["bitfinex","SOLUSD",1717678071265,0.16961171,173.11,173.09,11.03449998]
["bitfinex","SOLUSD",1717678071448,0.16961171,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717678071779,2.30691171,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717678071950,2.1373,173.11,173.09,4.90999998]
["bitfinex","SOLUSD",1717678075152,2.65936478,173.12,173.09,4.90999998]
["bitfinex","SOLUSD",1717678076140,47.65936478,173.12,173.09,4.90999998]
["bitfinex","SOLUSD",1717678076558,0.16961171,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717678078741,0.52206478,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717678079277,0.35245307,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717678079452,6.76475307,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717678079652,51.76475307,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717678079958,57.55475307,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717678080165,51.76475307,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717678080978,47.1374,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717678083368,52.9274,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717678083969,53.09701171,173.1,173.09,4.90999998]
["bitfinex","SOLUSD",1717678084552,2.1378,173.08,173.03,4.90999998]
["bitfinex","SOLUSD",1717678084756,2.49025307,173.07,173.03,7.04829998]
["bitfinex","SOLUSD",1717678085092,47.49025307,173.07,173.03,7.04829998]
["bitfinex","SOLUSD",1717678085280,45.35245307,173.07,173.05,4.90999998]
["bitfinex","SOLUSD",1717678086289,47.49025307,173.07,173.05,4.90999998]
["bitfinex","SOLUSD",1717678086971,45.35245307,173.07,173.05,4.90999998]
["bitfinex","SOLUSD",1717678088369,45.0,173.07,173.05,4.90999998]
["bitfinex","SOLUSD",1717678088683,0.35245307,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717678089979,45.0,173.07,173.05,4.90999998]
["bitfinex","SOLUSD",1717678090486,2.1378,173.08,173.05,4.90999998]
["bitfinex","SOLUSD",1717678090487,47.1378,173.08,173.05,4.90999998]
["bitfinex","SOLUSD",1717678091450,2.1378,173.08,173.05,4.90999998]
["bitfinex","SOLUSD",1717678091780,2.138,173.06,173.03,4.90999998]
["bitfinex","SOLUSD",1717678091970,0.35245307,173.05,173.03,4.90999998]
["bitfinex","SOLUSD",1717678094678,2.49055307,173.05,173.03,4.90999998]
["bitfinex","SOLUSD",1717678094986,0.35245307,173.04,173.03,4.90999998]
["bitfinex","SOLUSD",1717678095175,2.49065307,173.04,173.01,4.90999998]
["bitfinex","SOLUSD",1717678095381,2.49065307,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717678095382,53.28065307,173.04,173.03,4.90999998]
["bitfinex","SOLUSD",1717678096182,53.28065307,173.04,172.99,7.04869998]
["bitfinex","SOLUSD",1717678096975,47.49065307,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717678097277,8.28065307,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717678097586,45.0,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717678097770,0.35245307,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717678098166,0.35245307,173.02,172.99,4.90999998]
["bitfinex","SOLUSD",1717678098167,2.49095307,173.02,172.99,4.90999998]
["bitfinex","SOLUSD",1717678098365,45.0,173.03,172.97,4.90999998]
["bitfinex","SOLUSD",1717678098366,8.28105307,173.01,172.97,4.90999998]
["bitfinex","SOLUSD",1717678098572,45.0,173.0,172.97,4.90999998]
["bitfinex","SOLUSD",1717678098768,0.35245307,172.99,172.97,4.90999998]
["bitfinex","SOLUSD",1717678099069,0.35245307,172.99,172.97,7.04899998]
["bitfinex","SOLUSD",1717678099664,0.35245307,172.99,172.97,4.90999998]
["bitfinex","SOLUSD",1717678099988,45.0,173.0,172.97,7.04899998]
["bitfinex","SOLUSD",1717678100282,45.0,173.01,172.97,4.90999998]
["bitfinex","SOLUSD",1717678100486,45.0,173.01,172.97,12.83899998]
["bitfinex","SOLUSD",1717678100669,45.0,173.01,172.99,4.90999998]
["bitfinex","SOLUSD",1717678100867,47.1385,173.02,172.99,4.90999998]
["bitfinex","SOLUSD",1717678101382,2.1386,173.01,172.99,4.90999998]
["bitfinex","SOLUSD",1717678101583,47.1386,173.01,172.99,4.90999998]
["bitfinex","SOLUSD",1717678102191,2.1386,173.01,172.99,4.90999998]
["bitfinex","SOLUSD",1717678102690,2.1387,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717678104800,52.9287,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717678105465,57.2061,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717678105878,63.6222,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717678106089,63.7922,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717678106393,2.1389,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717678106566,8.28135307,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717678106761,53.28135307,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717678106966,2.1391,172.97,172.93,4.90999998]
["bitfinex","SOLUSD",1717678107181,0.35245307,172.96,172.93,4.90999998]
["bitfinex","SOLUSD",1717678107465,0.35245307,172.96,172.93,7.04949998]
["bitfinex","SOLUSD",1717678107887,0.35245307,172.96,172.93,4.90999998]
["bitfinex","SOLUSD",1717678108674,0.35245307,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717678110170,47.1391,172.97,172.95,4.90999998]
["bitfinex","SOLUSD",1717678110369,2.49165307,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717678110575,47.1392,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717678115009,2.1392,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717678115203,5.79,173.01,172.97,4.90999998]
["bitfinex","SOLUSD",1717678115379,0.35245307,173.05,172.99,4.90999998]
["bitfinex","SOLUSD",1717678115380,2.1384,173.03,172.99,4.90999998]
["bitfinex","SOLUSD",1717678115577,5.79,173.04,172.99,4.90999998]
["bitfinex","SOLUSD",1717678115779,2.1385,173.02,172.99,4.90999998]
["bitfinex","SOLUSD",1717678117180,2.1384,173.03,172.99,7.04879998]
["bitfinex","SOLUSD",1717678117702,2.1384,173.03,172.99,4.90999998]
["bitfinex","SOLUSD",1717678118078,47.1384,173.03,172.99,4.90999998]
["bitfinex","SOLUSD",1717678118279,2.1385,173.02,172.99,4.90999998]
["bitfinex","SOLUSD",1717678118479,2.1386,173.01,172.99,4.90999998]
["bitfinex","SOLUSD",1717678118707,2.49105307,173.01,172.99,4.90999998]
["bitfinex","SOLUSD",1717678118925,2.1387,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717678119094,47.49115307,173.0,172.96,4.90999998]
["bitfinex","SOLUSD",1717678119474,47.1387,173.0,172.96,7.04919998]
["bitfinex","SOLUSD",1717678119676,52.9287,173.0,172.96,7.04919998]
["bitfinex","SOLUSD",1717678120111,50.79,173.0,172.96,7.04919998]
["bitfinex","SOLUSD",1717678120921,0.35245307,172.99,172.96,4.90999998]
["bitfinex","SOLUSD",1717678121083,2.1389,172.98,172.96,4.90999998]
["bitfinex","SOLUSD",1717678121282,0.35245307,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717678121482,45.0,172.98,172.96,7.04919998]
["bitfinex","SOLUSD",1717678121805,45.0,172.99,172.96,4.90999998]
["bitfinex","SOLUSD",1717678122307,47.1387,173.0,172.96,4.90999998]
["bitfinex","SOLUSD",1717678122786,2.1388,172.99,172.96,4.90999998]
["bitfinex","SOLUSD",1717678122986,45.0,172.99,172.96,4.90999998]
["bitfinex","SOLUSD",1717678123713,47.1387,173.0,172.98,4.90999998]
["bitfinex","SOLUSD",1717678125007,45.0,173.0,172.98,4.90999998]
["bitfinex","SOLUSD",1717678125308,2.1388,172.99,172.96,4.90999998]
["bitfinex","SOLUSD",1717678125606,47.49125307,172.99,172.96,4.90999998]
["bitfinex","SOLUSD",1717678125812,0.35245307,172.98,172.96,4.90999998]
["bitfinex","SOLUSD",1717678126500,2.139,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717678126697,47.139,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717678127501,52.929,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717678127817,2.1393,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717678128024,8.28175307,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717678128191,47.1393,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717678132496,52.9293,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717678133715,57.2079,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717678133915,2.1396,172.93,172.91,4.90999998]
["bitfinex","SOLUSD",1717678134293,2.49205307,172.93,172.91,4.90999998]
["bitfinex","SOLUSD",1717678135793,2.1396,172.93,172.91,4.90999998]
["bitfinex","SOLUSD",1717678136901,2.49205307,172.93,172.91,4.90999998]
["bitfinex","SOLUSD",1717678137409,2.1396,172.93,172.91,4.90999998]
["bitfinex","SOLUSD",1717678138307,45.0,172.94,172.93,4.90999998]
["bitfinex","SOLUSD",1717678138517,47.1394,172.94,172.93,4.90999998]
["bitfinex","SOLUSD",1717678138727,2.1394,172.95,172.93,4.90999998]
["bitfinex","SOLUSD",1717678139022,2.1392,172.96,172.95,4.90999998]
["bitfinex","SOLUSD",1717678139593,12.8326,173.0,172.95,4.90999998]
["bitfinex","SOLUSD",1717678139805,2.1391,172.97,172.95,4.90999998]
["bitfinex","SOLUSD",1717678140324,2.1392,172.96,172.92,12.83959998]
["bitfinex","SOLUSD",1717678140518,2.1392,172.96,172.92,4.90999998]
["bitfinex","SOLUSD",1717678140826,2.1393,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717678140992,47.1393,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717678141793,45.0,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717678142027,2.1391,172.97,172.94,4.90999998]
["bitfinex","SOLUSD",1717678142201,47.139,172.98,172.94,7.04939998]
["bitfinex","SOLUSD",1717678142400,47.139,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717678142737,47.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717678142738,47.139,172.98,172.94,4.90999998]
["bitfinex","SOLUSD",1717678143034,2.1391,172.97,172.94,4.90999998]
["bitfinex","SOLUSD",1717678143231,2.139,172.98,172.94,4.90999998]
["bitfinex","SOLUSD",1717678143519,10.6925,173.02,172.96,4.90999998]
["bitfinex","SOLUSD",1717678143730,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717678143890,2.1384,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717678144096,2.1386,173.01,172.97,7.929]
["bitfinex","SOLUSD",1717678144297,2.1386,173.01,172.97,5.79]
["bitfinex","SOLUSD",1717678144608,2.1385,173.02,172.97,5.79]
["bitfinex","SOLUSD",1717678144806,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717678145013,2.1385,173.02,172.99,4.90999998]
["bitfinex","SOLUSD",1717678145213,18.85706263,173.05,173.01,4.90999998]
["bitfinex","SOLUSD",1717678145394,5.79,173.06,173.01,4.90999998]
["bitfinex","SOLUSD",1717678145591,2.1382,173.04,173.01,4.90999998]
["bitfinex","SOLUSD",1717678145824,2.1383,173.03,173.01,4.90999998]
["bitfinex","SOLUSD",1717678146500,2.1383,173.04,173.01,4.90999998]
["bitfinex","SOLUSD",1717678146700,10.066,173.06,173.01,4.90999998]
["bitfinex","SOLUSD",1717678146701,2.1381,173.05,173.01,4.90999998]
["bitfinex","SOLUSD",1717678146927,2.1381,173.05,173.01,7.04849998]
["bitfinex","SOLUSD",1717678147105,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717678147308,2.1379,173.07,173.01,16.78419998]
["bitfinex","SOLUSD",1717678147508,2.1379,173.06,173.03,4.90999998]
["bitfinex","SOLUSD",1717678148021,2.1379,173.07,173.06,4.90999998]
["bitfinex","SOLUSD",1717678149717,6.20378872,173.11,173.06,4.90999998]
["bitfinex","SOLUSD",1717678149718,2.1377,173.08,173.06,4.90999998]
["bitfinex","SOLUSD",1717678150934,2.1378,173.07,173.06,4.90999998]
["bitfinex","SOLUSD",1717678152223,47.1378,173.07,173.06,4.90999998]
["bitfinex","SOLUSD",1717678152416,52.9278,173.07,173.06,4.90999998]
["bitfinex","SOLUSD",1717678153201,50.79,173.07,173.04,4.90999998]
["bitfinex","SOLUSD",1717678153402,7.9281,173.05,173.02,4.90999998]
["bitfinex","SOLUSD",1717678153821,2.138,173.06,173.04,4.90999998]
["bitfinex","SOLUSD",1717678154131,45.0,173.06,173.04,4.90999998]
["bitfinex","SOLUSD",1717678154502,47.1379,173.07,173.02,7.04839998]
["bitfinex","SOLUSD",1717678154709,47.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717678154909,2.1379,173.07,173.04,4.90999998]
["bitfinex","SOLUSD",1717678156612,2.1381,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717678158913,52.928,173.06,173.04,4.90999998]
["bitfinex","SOLUSD",1717678160334,50.79,173.06,173.04,4.90999998]
["bitfinex","SOLUSD",1717678160541,45.0,173.06,173.04,4.90999998]
["bitfinex","SOLUSD",1717678160745,2.49055307,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717678160912,2.49055307,173.05,173.02,4.90999998]
["bitfinex","SOLUSD",1717678161520,2.49055307,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717678162609,0.35245307,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717678163946,2.49055307,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717678164242,8.28055307,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717678164740,0.35245307,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717678164952,6.14245307,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717678165116,0.35245307,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717678165443,8.28055307,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717678165620,53.28055307,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717678167016,53.28055307,173.05,173.02,4.90999998]
["bitfinex","SOLUSD",1717678167233,0.35245307,173.04,173.02,4.90999998]
["bitfinex","SOLUSD",1717678167917,0.35245307,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717678167918,52.9281,173.05,173.04,4.90999998]
["bitfinex","SOLUSD",1717678169649,2.1384,173.03,172.97,4.90999998]
["bitfinex","SOLUSD",1717678169943,2.1384,173.02,172.97,17.16489998]
["bitfinex","SOLUSD",1717678170144,47.1384,173.02,172.97,17.16489998]
["bitfinex","SOLUSD",1717678170344,2.1383,173.03,173.0,4.90999998]
["bitfinex","SOLUSD",1717678170533,2.1383,173.04,173.0,4.90999998]
["bitfinex","SOLUSD",1717678171345,2.1383,173.04,173.03,4.90999998]
["bitfinex","SOLUSD",1717678172738,52.9281,173.05,173.03,4.90999998]
["bitfinex","SOLUSD",1717678172945,47.1381,173.05,173.03,4.90999998]
["bitfinex","SOLUSD",1717678173643,2.1378,173.08,173.05,4.90999998]
["bitfinex","SOLUSD",1717678173821,2.1379,173.07,173.05,4.90999998]
["bitfinex","SOLUSD",1717678174017,2.1379,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717678175260,7.9279,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717678175460,52.9279,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717678176461,47.1379,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717678177963,52.9279,173.06,173.05,4.90999998]
["bitfinex","SOLUSD",1717678178644,2.1386,173.01,172.99,4.90999998]
["bitfinex","SOLUSD",1717678179151,47.49105307,173.01,172.99,4.90999998]
["bitfinex","SOLUSD",1717678179530,2.1387,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717678179745,53.28115307,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717678180131,57.72855307,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717678180327,2.1389,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717678180530,7.9289,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717678180746,52.9289,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717678181255,52.9289,172.98,172.95,4.90999998]
["bitfinex","SOLUSD",1717678181426,47.49155307,172.97,172.95,4.90999998]
["bitfinex","SOLUSD",1717678181860,53.28155307,172.97,172.95,4.90999998]
["bitfinex","SOLUSD",1717678182837,47.49155307,172.97,172.95,4.90999998]
["bitfinex","SOLUSD",1717678183037,47.1391,172.97,172.95,4.90999998]
["bitfinex","SOLUSD",1717678183757,45.0,172.97,172.95,4.90999998]
["bitfinex","SOLUSD",1717678184260,2.1388,172.99,172.95,4.90999998]
["bitfinex","SOLUSD",1717678184558,47.1388,172.99,172.97,4.90999998]
["bitfinex","SOLUSD",1717678186029,2.1389,172.98,172.97,4.90999998]
["bitfinex","SOLUSD",1717678186230,47.1388,172.99,172.97,4.90999998]
["bitfinex","SOLUSD",1717678187256,2.1388,172.99,172.97,4.90999998]
["bitfinex","SOLUSD",1717678187635,45.0,173.0,172.97,4.90999998]
["bitfinex","SOLUSD",1717678187838,47.1386,173.01,172.97,10.69999998]
["bitfinex","SOLUSD",1717678188047,2.1386,173.01,172.97,10.69999998]
["bitfinex","SOLUSD",1717678188662,2.1386,173.01,173.0,4.90999998]
["bitfinex","SOLUSD",1717678189035,2.1386,173.01,172.97,10.69999998]
["bitfinex","SOLUSD",1717678189254,2.1387,173.0,172.97,10.69999998]
["bitfinex","SOLUSD",1717678189456,2.1387,173.0,172.97,4.90999998]
["bitfinex","SOLUSD",1717678190359,2.1387,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717678190660,2.1388,172.99,172.97,4.90999998]
["bitfinex","SOLUSD",1717678191454,52.9287,173.0,172.97,4.90999998]
["bitfinex","SOLUSD",1717678191763,52.9287,173.0,172.99,4.90999998]
["bitfinex","SOLUSD",1717678193449,52.9287,173.0,172.96,4.90999998]
["bitfinex","SOLUSD",1717678193637,0.35245307,172.99,172.96,4.90999998]
["bitfinex","SOLUSD",1717678194442,2.49125307,172.99,172.96,4.90999998]
["bitfinex","SOLUSD",1717678194644,0.35245307,172.98,172.96,4.90999998]
["bitfinex","SOLUSD",1717678195162,6.14245307,172.98,172.96,4.90999998]
["bitfinex","SOLUSD",1717678195360,5.79,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717678195561,52.929,172.97,172.96,4.90999998]
["bitfinex","SOLUSD",1717678195760,52.929,172.97,172.94,4.90999998]
["bitfinex","SOLUSD",1717678195954,47.49165307,172.96,172.94,4.90999998]
["bitfinex","SOLUSD",1717678196264,0.35245307,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717678198566,6.14245307,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717678198863,51.14245307,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717678199365,53.28175307,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717678200352,59.73175307,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717678200553,53.28175307,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717678200871,59.73175307,172.95,172.94,4.90999998]
["bitfinex","SOLUSD",1717678201052,2.1397,172.92,172.89,4.90999998]
["bitfinex","SOLUSD",1717678201255,0.35245307,172.91,172.89,4.90999998]
["bitfinex","SOLUSD",1717678203171,47.49235307,172.91,172.89,4.90999998]
["bitfinex","SOLUSD",1717678203361,7.9299,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717678203559,52.9299,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717678203772,58.9809,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717678207973,52.9299,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717678209177,47.1399,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717678209385,52.9299,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717678209552,50.79,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717678210284,45.0,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717678210489,2.1396,172.93,172.89,4.90999998]
["bitfinex","SOLUSD",1717678210768,2.1396,172.93,172.91,4.90999998]
["bitfinex","SOLUSD",1717678211580,2.1397,172.92,172.91,4.90999998]
["bitfinex","SOLUSD",1717678214057,2.49215307,172.92,172.91,4.90999998]
["bitfinex","SOLUSD",1717678214376,2.1399,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717678214581,8.28235307,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717678214879,53.28235307,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717678215888,47.49235307,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717678216057,51.14245307,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717678216977,53.28235307,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717678217979,45.0,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717678219881,47.1399,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717678220088,57.3798,172.9,172.89,4.90999998]
["bitfinex","SOLUSD",1717678220387,61.6597,172.9,172.85,4.90999998]
["bitfinex","SOLUSD",1717678220559,45.0,172.89,172.85,4.90999998]
["bitfinex","SOLUSD",1717678220756,45.0,172.89,172.85,11.20999998]
["bitfinex","SOLUSD",1717678221179,45.0,172.89,172.87,4.90999998]
["bitfinex","SOLUSD",1717678221579,47.1401,172.89,172.87,4.90999998]
["bitfinex","SOLUSD",1717678222198,2.1402,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717678222493,7.9302,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717678222654,47.1402,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717678222861,45.0,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717678229397,47.1402,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717678229886,52.9302,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717678230090,53.1002,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717678230270,2.1404,172.87,172.85,4.90999998]
["bitfinex","SOLUSD",1717678230469,0.35245307,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678231376,52.9304,172.87,172.85,4.90999998]
["bitfinex","SOLUSD",1717678233196,47.1404,172.87,172.85,4.90999998]
["bitfinex","SOLUSD",1717678233697,45.0,172.87,172.85,4.90999998]
["bitfinex","SOLUSD",1717678234574,47.1403,172.87,172.85,4.90999998]
["bitfinex","SOLUSD",1717678235072,45.35245307,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678235479,45.0,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678236798,2.1402,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717678239797,7.9302,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717678239993,52.9302,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717678240690,53.2702,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717678243009,57.5506,172.88,172.87,4.90999998]
["bitfinex","SOLUSD",1717678244679,57.5506,172.88,172.78,16.3795]
["bitfinex","SOLUSD",1717678244680,55.4104,172.88,172.85,4.90999998]
["bitfinex","SOLUSD",1717678244880,7.9304,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678245086,47.49285307,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678245613,53.28285307,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678246277,47.49285307,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678247206,47.1404,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678247807,52.9304,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678248694,53.1004,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678248885,53.2704,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678249080,72.5344,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678250190,66.7444,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678250404,72.5344,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678250604,57.5513,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678250812,51.7613,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678250999,57.2113,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678252212,72.3644,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678252395,72.5344,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678252596,66.7444,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678252816,72.5344,172.86,172.85,4.90999998]
["bitfinex","SOLUSD",1717678258703,6.4224,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717678258921,72.89055307,172.83,172.82,4.90999998]
["bitfinex","SOLUSD",1717678259124,79.12975307,172.83,172.82,1.98219576]
["bitfinex","SOLUSD",1717678259430,79.12975307,172.83,172.65,4.72296328]
["bitfinex","SOLUSD",1717678259431,2.1419,172.74,172.69,8.59387716]
["bitfinex","SOLUSD",1717678259795,45.0,172.74,172.71,1.98219576]
["bitfinex","SOLUSD",1717678259991,47.142,172.74,172.73,1.98219576]
["bitfinex","SOLUSD",1717678260431,45.0,172.74,172.73,1.98219576]
["bitfinex","SOLUSD",1717678260602,45.0,172.74,172.71,1.98219576]
["bitfinex","SOLUSD",1717678260796,45.0,172.74,172.73,1.98219576]
["bitfinex","SOLUSD",1717678261220,47.1419,172.74,172.73,1.98219576]
["bitfinex","SOLUSD",1717678261993,45.0,172.74,172.73,1.98219576]
["bitfinex","SOLUSD",1717678262194,7.24140252,172.83,172.75,1.98219576]
["bitfinex","SOLUSD",1717678262417,7.9312,172.8,172.77,1.98219576]
["bitfinex","SOLUSD",1717678262608,2.1411,172.81,172.77,1.98219576]
["bitfinex","SOLUSD",1717678262908,7.9312,172.8,172.77,1.98219576]
["bitfinex","SOLUSD",1717678263132,2.1413,172.79,172.77,1.98219576]
["bitfinex","SOLUSD",1717678264003,47.1413,172.79,172.77,1.98219576]
["bitfinex","SOLUSD",1717678264600,45.0,172.79,172.77,1.98219576]
["bitfinex","SOLUSD",1717678265617,47.1413,172.79,172.77,1.98219576]
["bitfinex","SOLUSD",1717678268309,2.1414,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678268520,47.1414,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678269233,52.9314,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678271937,53.2714,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678275228,47.4814,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678275424,52.9314,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678275836,47.1414,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678276526,52.9314,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678277443,47.1414,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678277930,53.1014,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678278735,47.1414,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678278937,52.9314,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678279249,2.1414,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678280743,7.9314,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678280960,7.9314,172.78,172.7,15.177]
["bitfinex","SOLUSD",1717678280961,2.1416,172.76,172.75,1.98219576]
["bitfinex","SOLUSD",1717678281742,47.1416,172.77,172.75,1.98219576]
["bitfinex","SOLUSD",1717678281964,52.9316,172.77,172.75,1.98219576]
["bitfinex","SOLUSD",1717678282322,2.49405307,172.76,172.75,1.98219576]
["bitfinex","SOLUSD",1717678283134,2.1416,172.76,172.75,1.98219576]
["bitfinex","SOLUSD",1717678283344,45.0,172.77,172.75,1.98219576]
["bitfinex","SOLUSD",1717678284047,47.1415,172.78,172.75,1.98219576]
["bitfinex","SOLUSD",1717678284221,47.1415,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678284423,52.9315,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678285549,47.1415,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678285729,52.9315,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678286342,47.4815,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678286523,47.1415,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678287150,47.1414,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678287524,45.0,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678287748,2.1412,172.8,172.77,1.98219576]
["bitfinex","SOLUSD",1717678288335,2.1411,172.81,172.79,1.98219576]
["bitfinex","SOLUSD",1717678288533,2.141,172.82,172.77,8.41079576]
["bitfinex","SOLUSD",1717678288839,2.1411,172.81,172.77,8.41079576]
["bitfinex","SOLUSD",1717678289047,2.1412,172.8,172.77,8.41079576]
["bitfinex","SOLUSD",1717678289256,47.1412,172.8,172.77,8.41079576]
["bitfinex","SOLUSD",1717678289434,47.1412,172.8,172.79,1.98219576]
["bitfinex","SOLUSD",1717678289636,45.0,172.8,172.79,1.98219576]
["bitfinex","SOLUSD",1717678290052,47.1412,172.8,172.79,1.98219576]
["bitfinex","SOLUSD",1717678290258,2.1414,172.79,172.77,1.98219576]
["bitfinex","SOLUSD",1717678290551,47.1414,172.79,172.77,1.98219576]
["bitfinex","SOLUSD",1717678290939,52.9314,172.79,172.77,1.98219576]
["bitfinex","SOLUSD",1717678291145,2.1414,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678291340,47.1414,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678291534,45.0,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678301060,4.2812,172.85,172.79,1.98219576]
["bitfinex","SOLUSD",1717678301262,2.1408,172.83,172.79,1.98219576]
["bitfinex","SOLUSD",1717678301460,7.9307,172.84,172.79,1.98219576]
["bitfinex","SOLUSD",1717678301640,2.1407,172.84,172.83,1.98219576]
["bitfinex","SOLUSD",1717678301849,2.1407,172.84,172.81,1.98219576]
["bitfinex","SOLUSD",1717678302048,2.1407,172.84,172.83,1.98219576]
["bitfinex","SOLUSD",1717678302259,10.27382416,172.87,172.83,1.98219576]
["bitfinex","SOLUSD",1717678302564,2.1405,172.86,172.83,1.98219576]
["bitfinex","SOLUSD",1717678302863,14.9019538,172.9,172.85,1.98219576]
["bitfinex","SOLUSD",1717678303162,2.1404,172.86,172.85,1.98219576]
["bitfinex","SOLUSD",1717678303339,2.1404,172.86,172.83,1.98219576]
["bitfinex","SOLUSD",1717678303536,14.9832,172.86,172.77,8.54589576]
["bitfinex","SOLUSD",1717678303736,2.141,172.81,172.8,1.98219576]
["bitfinex","SOLUSD",1717678303936,7.931,172.81,172.8,1.98219576]
["bitfinex","SOLUSD",1717678304156,52.931,172.81,172.8,1.98219576]
["bitfinex","SOLUSD",1717678304473,8.5618,172.87,172.82,1.98219576]
["bitfinex","SOLUSD",1717678304638,2.1407,172.84,172.82,1.98219576]
["bitfinex","SOLUSD",1717678305147,45.0,172.84,172.82,1.98219576]
["bitfinex","SOLUSD",1717678305447,7.9305,172.86,172.82,1.98219576]
["bitfinex","SOLUSD",1717678305657,2.1405,172.86,172.82,1.98219576]
["bitfinex","SOLUSD",1717678305871,47.1405,172.86,172.82,1.98219576]
["bitfinex","SOLUSD",1717678306364,2.1405,172.86,172.82,1.98219576]
["bitfinex","SOLUSD",1717678307366,2.1406,172.85,172.82,1.98219576]
["bitfinex","SOLUSD",1717678307752,2.49315307,172.84,172.82,1.98219576]
["bitfinex","SOLUSD",1717678307955,45.35245307,172.84,172.82,1.98219576]
["bitfinex","SOLUSD",1717678308173,45.0,172.84,172.82,1.98219576]
["bitfinex","SOLUSD",1717678308763,45.0,172.85,172.82,1.98219576]
["bitfinex","SOLUSD",1717678310868,47.1405,172.86,172.82,1.98219576]
["bitfinex","SOLUSD",1717678311671,45.0,172.85,172.82,1.98219576]
["bitfinex","SOLUSD",1717678311854,2.1405,172.86,172.82,1.98219576]
["bitfinex","SOLUSD",1717678312449,2.1406,172.85,172.82,1.98219576]
["bitfinex","SOLUSD",1717678313173,2.1407,172.84,172.82,1.98219576]
["bitfinex","SOLUSD",1717678313352,2.49315307,172.84,172.82,1.98219576]
["bitfinex","SOLUSD",1717678313553,47.49315307,172.84,172.82,1.98219576]
["bitfinex","SOLUSD",1717678315774,45.35245307,172.84,172.82,1.98219576]
["bitfinex","SOLUSD",1717678315971,47.49315307,172.84,172.8,1.98219576]
["bitfinex","SOLUSD",1717678316271,5.79,172.83,172.8,1.98219576]
["bitfinex","SOLUSD",1717678316471,0.35245307,172.82,172.8,1.98219576]
["bitfinex","SOLUSD",1717678318950,2.49345307,172.82,172.8,1.98219576]
["bitfinex","SOLUSD",1717678319149,0.35245307,172.82,172.8,1.98219576]
["bitfinex","SOLUSD",1717678319381,2.49335307,172.82,172.8,1.98219576]
["bitfinex","SOLUSD",1717678319551,0.35245307,172.82,172.8,1.98219576]
["bitfinex","SOLUSD",1717678320189,8.28335307,172.82,172.8,1.98219576]
["bitfinex","SOLUSD",1717678320355,50.79,172.81,172.8,1.98219576]
["bitfinex","SOLUSD",1717678320758,52.931,172.81,172.8,1.98219576]
["bitfinex","SOLUSD",1717678321381,53.101,172.81,172.8,1.98219576]
["bitfinex","SOLUSD",1717678321552,50.96,172.81,172.78,1.98219576]
["bitfinex","SOLUSD",1717678321755,2.1413,172.79,172.78,1.98219576]
["bitfinex","SOLUSD",1717678322060,47.1411,172.81,172.78,1.98219576]
["bitfinex","SOLUSD",1717678322379,45.0,172.81,172.78,1.98219576]
["bitfinex","SOLUSD",1717678322751,47.141,172.81,172.78,1.98219576]
["bitfinex","SOLUSD",1717678324074,45.0,172.81,172.78,1.98219576]
["bitfinex","SOLUSD",1717678324384,2.1407,172.84,172.8,1.98219576]
["bitfinex","SOLUSD",1717678324561,7.9306,172.85,172.8,1.98219576]
["bitfinex","SOLUSD",1717678325284,5.79,172.85,172.8,1.98219576]
["bitfinex","SOLUSD",1717678325456,2.1407,172.84,172.8,1.98219576]
["bitfinex","SOLUSD",1717678325784,2.1408,172.83,172.8,1.98219576]
["bitfinex","SOLUSD",1717678326087,47.49325307,172.83,172.8,1.98219576]
["bitfinex","SOLUSD",1717678326580,53.28325307,172.83,172.8,1.98219576]
["bitfinex","SOLUSD",1717678327160,2.49335307,172.82,172.8,1.98219576]
["bitfinex","SOLUSD",1717678327367,53.28335307,172.82,172.8,1.98219576]
["bitfinex","SOLUSD",1717678327784,51.14245307,172.82,172.8,1.98219576]
["bitfinex","SOLUSD",1717678328370,53.28335307,172.82,172.8,1.98219576]
["bitfinex","SOLUSD",1717678328685,53.28335307,172.82,172.75,12.2431]
["bitfinex","SOLUSD",1717678328686,7.9311,172.81,172.78,1.98219576]
["bitfinex","SOLUSD",1717678328980,8.28365307,172.8,172.78,1.98219576]
["bitfinex","SOLUSD",1717678329192,0.35245307,172.79,172.76,1.98219576]
["bitfinex","SOLUSD",1717678329567,47.49375307,172.79,172.76,1.98219576]
["bitfinex","SOLUSD",1717678329761,51.14245307,172.79,172.76,1.98219576]
["bitfinex","SOLUSD",1717678329961,2.1415,172.77,172.76,1.98219576]
["bitfinex","SOLUSD",1717678330156,5.79,172.77,172.76,1.98219576]
["bitfinex","SOLUSD",1717678330383,52.9315,172.77,172.76,1.98219576]
["bitfinex","SOLUSD",1717678340713,53.1015,172.77,172.76,1.98219576]
["bitfinex","SOLUSD",1717678344793,2.1417,172.76,172.73,1.98219576]
["bitfinex","SOLUSD",1717678345001,8.28425307,172.75,172.73,1.98219576]
["bitfinex","SOLUSD",1717678345389,6.14245307,172.75,172.73,1.98219576]
["bitfinex","SOLUSD",1717678345801,8.28425307,172.75,172.73,1.98219576]
["bitfinex","SOLUSD",1717678347211,8.28425307,172.75,172.71,4.12439576]
["bitfinex","SOLUSD",1717678347396,5.79,172.72,172.71,1.98219576]
["bitfinex","SOLUSD",1717678347789,55.28110724,172.76,172.73,1.98219576]
["bitfinex","SOLUSD",1717678347995,5.79,172.75,172.73,1.98219576]
["bitfinex","SOLUSD",1717678348194,45.0,172.76,172.73,1.98219576]
["bitfinex","SOLUSD",1717678348418,52.9316,172.77,172.73,1.98219576]
["bitfinex","SOLUSD",1717678349012,52.9316,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717678349013,47.1416,172.77,172.75,1.98219576]
["bitfinex","SOLUSD",1717678349198,4.2818,172.83,172.75,7.77219576]
["bitfinex","SOLUSD",1717678349517,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717678349706,8.28365307,172.8,172.77,1.98219576]
["bitfinex","SOLUSD",1717678349911,7.9313,172.79,172.77,1.98219576]
["bitfinex","SOLUSD",1717678350315,8.28385307,172.78,172.75,8.58999576]
["bitfinex","SOLUSD",1717678350615,7.9314,172.78,172.75,8.58999576]
["bitfinex","SOLUSD",1717678350795,7.9314,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678350996,7.9314,172.79,172.77,1.98219576]
["bitfinex","SOLUSD",1717678351197,0.35245307,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678351405,2.1414,172.79,172.77,1.98219576]
["bitfinex","SOLUSD",1717678351406,7.9314,172.79,172.77,1.98219576]
["bitfinex","SOLUSD",1717678351616,2.1412,172.8,172.77,1.98219576]
["bitfinex","SOLUSD",1717678351819,7.9312,172.8,172.79,1.98219576]
["bitfinex","SOLUSD",1717678352110,52.9312,172.8,172.77,1.98219576]
["bitfinex","SOLUSD",1717678352300,2.1413,172.79,172.77,1.98219576]
["bitfinex","SOLUSD",1717678352620,52.9312,172.8,172.77,1.98219576]
["bitfinex","SOLUSD",1717678353105,47.1412,172.8,172.79,1.98219576]
["bitfinex","SOLUSD",1717678355505,45.0,172.8,172.79,1.98219576]
["bitfinex","SOLUSD",1717678356601,47.1412,172.8,172.79,1.98219576]
["bitfinex","SOLUSD",1717678356809,2.1413,172.79,172.77,1.98219576]
["bitfinex","SOLUSD",1717678357036,8.28375307,172.79,172.77,1.98219576]
["bitfinex","SOLUSD",1717678357227,2.49375307,172.79,172.77,1.98219576]
["bitfinex","SOLUSD",1717678357529,8.28375307,172.79,172.77,1.98219576]
["bitfinex","SOLUSD",1717678357738,2.1414,172.78,172.75,1.98219576]
["bitfinex","SOLUSD",1717678358023,47.1414,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678358699,45.0,172.78,172.77,1.98219576]
["bitfinex","SOLUSD",1717678360504,52.9314,172.78,172.74,1.98219576]
["bitfinex","SOLUSD",1717678360711,0.35245307,172.77,172.74,1.98219576]
["bitfinex","SOLUSD",1717678361013,50.79,172.78,172.74,1.98219576]
["bitfinex","SOLUSD",1717678361214,45.0,172.78,172.74,1.98219576]
["bitfinex","SOLUSD",1717678361629,45.0,172.78,172.75,1.98219576]
["bitfinex","SOLUSD",1717678361926,45.0,172.79,172.75,1.98219576]
["bitfinex","SOLUSD",1717678362231,45.0,172.79,172.77,1.98219576]
["bitfinex","SOLUSD",1717678363126,2.1411,172.81,172.77,1.98219576]
["bitfinex","SOLUSD",1717678363425,2.1411,172.81,172.72,20.0]
["bitfinex","SOLUSD",1717678363426,5.79,172.81,172.8,1.98219576]
["bitfinex","SOLUSD",1717678363611,52.931,172.81,172.8,1.98219576]
["bitfinex","SOLUSD",1717678363930,52.931,172.81,172.78,1.98219576]
["bitfinex","SOLUSD",1717678364140,45.0,172.8,172.78,1.98219576]
["bitfinex","SOLUSD",1717678364307,47.1412,172.8,172.78,1.98219576]
["bitfinex","SOLUSD",1717678364512,45.0,172.8,172.78,1.98219576]
["bitfinex","SOLUSD",1717678365023,52.9311,172.81,172.8,1.98219576]
["bitfinex","SOLUSD",1717678365331,45.0,172.81,172.8,1.98219576]
["bitfinex","SOLUSD",1717678365714,5.98657875,172.84,172.8,1.98219576]
["bitfinex","SOLUSD",1717678366029,2.1406,172.85,172.82,1.98219576]
["bitfinex","SOLUSD",1717678366333,7.9306,172.85,172.82,1.98219576]
["bitfinex","SOLUSD",1717678366928,2.1405,172.86,172.82,1.98219576]
["bitfinex","SOLUSD",1717678367126,7.9305,172.86,172.82,1.98219576]
["bitfinex","SOLUSD",1717678367434,2.1405,172.86,172.84,1.98219576]
["bitfinex","SOLUSD",1717678367932,2.1406,172.85,172.82,1.98219576]
["bitfinex","SOLUSD",1717678368133,2.1407,172.84,172.82,1.98219576]
["bitfinex","SOLUSD",1717678368912,8.28305307,172.85,172.82,1.98219576]
["bitfinex","SOLUSD",1717678369239,5.79,172.85,172.82,1.98219576]
["bitfinex","SOLUSD",1717678369551,2.1405,172.86,172.82,1.98219576]
["bitfinex","SOLUSD",1717678369704,7.9305,172.86,172.85,1.98219576]
["bitfinex","SOLUSD",1717678369912,45.0,172.86,172.85,1.98219576]
["bitfinex","SOLUSD",1717678370210,45.0,172.86,172.83,1.98219576]
["bitfinex","SOLUSD",1717678370211,50.79,172.86,172.83,1.98219576]
["bitfinex","SOLUSD",1717678370412,52.9304,172.86,172.83,1.98219576]
["bitfinex","SOLUSD",1717678370816,47.1404,172.86,172.83,1.98219576]
["bitfinex","SOLUSD",1717678371016,47.1404,172.86,172.85,1.98219576]
["bitfinex","SOLUSD",1717678371236,52.9304,172.86,172.85,1.98219576]
["bitfinex","SOLUSD",1717678371429,45.0,172.86,172.85,1.98219576]
["bitfinex","SOLUSD",1717678371641,52.9304,172.86,172.85,1.98219576]
["bitfinex","SOLUSD",1717678373019,12.8394,172.91,172.87,1.98219576]
["bitfinex","SOLUSD",1717678373225,2.1402,172.88,172.87,1.98219576]
["bitfinex","SOLUSD",1717678374229,7.9302,172.88,172.87,1.98219576]
["bitfinex","SOLUSD",1717678374426,53.45265307,172.88,172.87,1.98219576]
["bitfinex","SOLUSD",1717678374747,53.2702,172.88,172.87,1.98219576]
["bitfinex","SOLUSD",1717678374946,59.3477,172.88,172.87,1.98219576]
["bitfinex","SOLUSD",1717678375245,55.4105,172.88,172.84,1.98219576]
["bitfinex","SOLUSD",1717678375450,7.9305,172.85,172.84,1.98219576]
["bitfinex","SOLUSD",1717678375640,50.79,172.85,172.84,1.98219576]
["bitfinex","SOLUSD",1717678375949,52.9305,172.85,172.84,1.98219576]
["bitfinex","SOLUSD",1717678376158,50.79,172.85,172.84,1.98219576]
["bitfinex","SOLUSD",1717678378052,45.0,172.85,172.84,1.98219576]
["bitfinex","SOLUSD",1717678378646,50.79,172.85,172.84,1.98219576]
["bitfinex","SOLUSD",1717678378824,52.9305,172.85,172.84,1.98219576]
["bitfinex","SOLUSD",1717678379630,52.9305,172.85,172.78,12.4337]
["bitfinex","SOLUSD",1717678379631,50.79,172.85,172.82,1.98219576]
["bitfinex","SOLUSD",1717678379833,45.0,172.84,172.82,1.98219576]
["bitfinex","SOLUSD",1717678380852,2.1405,172.86,172.85,1.98219576]
["bitfinex","SOLUSD",1717678381151,8.1005,172.86,172.85,1.98219576]
["bitfinex","SOLUSD",1717678381360,53.1005,172.86,172.85,1.98219576]
["bitfinex","SOLUSD",1717678382546,2.1404,172.87,172.85,1.98219576]
["bitfinex","SOLUSD",1717678382752,4.2803,172.89,172.85,1.98219576]
["bitfinex","SOLUSD",1717678382753,2.1404,172.86,172.85,1.98219576]
["bitfinex","SOLUSD",1717678383165,5.98174119,172.9,172.85,1.98219576]
["bitfinex","SOLUSD",1717678383337,2.1403,172.88,172.85,1.98219576]
["bitfinex","SOLUSD",1717678383745,2.1403,172.88,172.87,1.98219576]
["bitfinex","SOLUSD",1717678384551,47.1403,172.88,172.87,1.98219576]
["bitfinex","SOLUSD",1717678393251,4.2798,172.91,172.87,1.98219576]
["bitfinex","SOLUSD",1717678393447,2.1402,172.88,172.87,1.98219576]
["bitfinex","SOLUSD",1717678393762,47.1401,172.89,172.87,1.98219576]
["bitfinex","SOLUSD",1717678393957,2.1402,172.88,172.87,1.98219576]
["bitfinex","SOLUSD",1717678396859,47.1402,172.88,172.87,1.98219576]
["bitfinex","SOLUSD",1717678398944,2.1404,172.86,172.85,1.98219576]
["bitfinex","SOLUSD",1717678399272,2.1406,172.85,172.82,1.98219576]
["bitfinex","SOLUSD",1717678399457,7.9308,172.83,172.82,1.98219576]
["bitfinex","SOLUSD",1717678399951,52.9308,172.83,172.82,1.98219576]
["bitfinex","SOLUSD",1717678400543,53.2708,172.83,172.82,1.98219576]
["bitfinex","SOLUSD",1717678400950,47.4808,172.83,172.82,1.98219576]
["bitfinex","SOLUSD",1717678401151,53.2708,172.83,172.82,1.98219576]
["bitfinex","SOLUSD",1717678402574,2.1409,172.82,172.79,1.98219576]
["bitfinex","SOLUSD",1717678402746,47.1409,172.82,172.79,1.98219576]
["bitfinex","SOLUSD",1717678403866,50.79,172.82,172.79,1.98219576]
["bitfinex","SOLUSD",1717678404180,45.0,172.82,172.81,1.98219576]
["bitfinex","SOLUSD",1717678405258,4.281,172.86,172.81,1.98219576]
["bitfinex","SOLUSD",1717678405259,2.1407,172.84,172.81,1.98219576]
["bitfinex","SOLUSD",1717678405965,5.79,172.86,172.81,8.16199576]
["bitfinex","SOLUSD",1717678406158,2.1404,172.86,172.83,1.98219576]
["bitfinex","SOLUSD",1717678406346,5.79,172.87,172.83,1.98219576]
["bitfinex","SOLUSD",1717678406553,2.1404,172.86,172.83,1.98219576]
["bitfinex","SOLUSD",1717678406771,2.1405,172.85,172.83,1.98219576]
["bitfinex","SOLUSD",1717678407090,2.1403,172.87,172.83,1.98219576]
["bitfinex","SOLUSD",1717678407374,7.9302,172.88,172.83,1.98219576]
["bitfinex","SOLUSD",1717678407683,2.1402,172.88,172.85,1.98219576]
["bitfinex","SOLUSD",1717678408254,47.1402,172.88,172.85,1.98219576]
["bitfinex","SOLUSD",1717678408665,2.1403,172.87,172.85,1.98219576]
["bitfinex","SOLUSD",1717678408979,45.0,172.87,172.85,1.98219576]
["bitfinex","SOLUSD",1717678409354,47.1402,172.88,172.85,1.98219576]
["bitfinex","SOLUSD",1717678410486,47.1402,172.88,172.87,1.98219576]
["bitfinex","SOLUSD",1717678410774,52.9302,172.88,172.87,1.98219576]
["bitfinex","SOLUSD",1717678411678,45.0,172.88,172.87,1.98219576]
["bitfinex","SOLUSD",1717678413884,47.1402,172.88,172.87,1.98219576]
["bitfinex","SOLUSD",1717678417980,45.0,172.88,172.87,1.98219576]
["bitfinex","SOLUSD",1717678419381,47.1402,172.88,172.87,1.98219576]
["bitfinex","SOLUSD",1717678434614,52.9302,172.88,172.87,1.98219576]
["bitfinex","SOLUSD",1717678434899,53.2702,172.88,172.87,1.98219576]
["bitfinex","SOLUSD",1717678435118,59.6912,172.88,172.84,1.98219576]
["bitfinex","SOLUSD",1717678435272,7.9305,172.86,172.84,1.98219576]
["bitfinex","SOLUSD",1717678435471,51.14245307,172.85,172.84,1.98219576]
["bitfinex","SOLUSD",1717678435674,53.28295307,172.85,172.84,1.98219576]
["bitfinex","SOLUSD",1717678436400,51.14245307,172.85,172.84,1.98219576]
["bitfinex","SOLUSD",1717678437202,45.35245307,172.85,172.84,1.98219576]
["bitfinex","SOLUSD",1717678437695,45.0,172.85,172.84,1.98219576]
["bitfinex","SOLUSD",1717678438103,7.9302,172.88,172.86,1.98219576]
["bitfinex","SOLUSD",1717678438281,2.14,172.9,172.86,1.98219576]
["bitfinex","SOLUSD",1717678438492,5.79,172.9,172.86,1.98219576]
["bitfinex","SOLUSD",1717678438692,7.93,172.9,172.86,1.98219576]
["bitfinex","SOLUSD",1717678439301,2.1401,172.89,172.88,1.98219576]
["bitfinex","SOLUSD",1717678440606,47.1401,172.89,172.88,1.98219576]
["bitfinex","SOLUSD",1717678440991,45.0,172.89,172.88,1.98219576]
["bitfinex","SOLUSD",1717678441592,47.14,172.89,172.88,1.98219576]
["bitfinex","SOLUSD",1717678441911,45.0,172.89,172.88,1.98219576]
["bitfinex","SOLUSD",1717678446606,14.9756,172.95,172.9,1.98219576]
["bitfinex","SOLUSD",1717678446915,2.1394,172.94,172.9,1.98219576]
["bitfinex","SOLUSD",1717678447410,2.1394,172.94,172.92,1.98219576]
["bitfinex","SOLUSD",1717678447621,5.79,172.93,172.92,1.98219576]
["bitfinex","SOLUSD",1717678447821,7.9294,172.94,172.92,1.98219576]
["bitfinex","SOLUSD",1717678448003,2.1394,172.94,172.92,1.98219576]
["bitfinex","SOLUSD",1717678448515,47.1394,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678448813,53.2694,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678448989,45.34,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678449191,51.13,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678449719,53.2693,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678455197,45.34,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678455517,51.13,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678457600,53.2693,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678459202,53.0993,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678459403,52.9293,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678459724,50.79,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678460522,47.1393,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678460705,52.9293,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678463744,50.79,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678464824,52.9293,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678465335,50.79,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678465509,5.79,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678465829,2.1392,172.96,172.94,1.98219576]
["bitfinex","SOLUSD",1717678466124,5.79,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678466623,2.1392,172.96,172.94,1.98219576]
["bitfinex","SOLUSD",1717678466826,5.79,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678467018,50.79,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678467418,52.9293,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678467731,50.79,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678469938,52.9293,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678470144,50.79,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678470428,52.9293,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678471411,53.2693,172.95,172.94,1.98219576]
["bitfinex","SOLUSD",1717678476054,5.97762046,172.98,172.94,1.98219576]
["bitfinex","SOLUSD",1717678476352,25.299,172.98,172.97,1.98219576]
["bitfinex","SOLUSD",1717678476528,31.089,172.98,172.97,1.98219576]
["bitfinex","SOLUSD",1717678477614,31.089,172.98,172.95,1.98219576]
["bitfinex","SOLUSD",1717678477615,2.1392,172.96,172.95,1.98219576]
["bitfinex","SOLUSD",1717678477814,7.9292,172.96,172.95,1.98219576]
["bitfinex","SOLUSD",1717678478016,53.28165307,172.96,172.95,1.98219576]
["bitfinex","SOLUSD",1717678478742,52.9292,172.96,172.95,1.98219576]
["bitfinex","SOLUSD",1717678480348,45.0,172.96,172.95,1.98219576]
["bitfinex","SOLUSD",1717678480641,50.79,172.96,172.95,1.98219576]
["bitfinex","SOLUSD",1717678481143,5.79,172.96,172.95,1.98219576]
["bitfinex","SOLUSD",1717678481936,2.1388,172.99,172.95,1.98219576]
["bitfinex","SOLUSD",1717678482245,5.79,172.96,172.95,1.98219576]
["bitfinex","SOLUSD",1717678488847,6.14245307,172.96,172.9,16.2026]
["bitfinex","SOLUSD",1717678489053,5.79,172.91,172.88,20.0]
["bitfinex","SOLUSD",1717678489351,5.79,172.89,172.88,41.4756]
["bitfinex","SOLUSD",1717678490125,5.79,172.89,172.88,6.2008]
["bitfinex","SOLUSD",1717678492177,5.79,172.89,172.83,21.5978182]
["bitfinex","SOLUSD",1717678492326,5.79,172.89,172.84,26.1523]
["bitfinex","SOLUSD",1717678492526,5.79,172.85,172.84,26.1523]
["bitfinex","SOLUSD",1717678495352,23.16,172.89,172.84,26.1523]
["bitfinex","SOLUSD",1717678499950,5.79,172.85,172.84,26.1523]
["bitfinex","SOLUSD",1717678500345,5.79,172.85,172.84,41.5474]
["bitfinex","SOLUSD",1717678501359,5.79,172.87,172.84,41.5474]
["bitfinex","SOLUSD",1717678501558,5.79,172.88,172.86,15.5371]
["bitfinex","SOLUSD",1717678501763,5.79,172.88,172.87,6.1443]
["bitfinex","SOLUSD",1717678502571,5.79,172.88,172.87,21.988]
["bitfinex","SOLUSD",1717678504473,5.79,172.88,172.87,6.1443]
["bitfinex","SOLUSD",1717678504650,5.79,172.88,172.84,20.0]
["bitfinex","SOLUSD",1717678504651,5.79,172.88,172.84,42.5133]
["bitfinex","SOLUSD",1717678504849,5.79,172.86,172.84,42.5133]
["bitfinex","SOLUSD",1717678505366,5.79,172.86,172.85,6.0995]
["bitfinex","SOLUSD",1717678505666,5.79,172.86,172.85,21.3705]
["bitfinex","SOLUSD",1717678505854,5.79,172.86,172.85,41.3705]
["bitfinex","SOLUSD",1717678508166,5.79,172.87,172.85,6.0995]
["bitfinex","SOLUSD",1717678508347,5.79,172.86,172.85,6.0995]
["bitfinex","SOLUSD",1717678510268,5.79,172.86,172.83,21.9421182]
["bitfinex","SOLUSD",1717678510476,5.79,172.84,172.83,21.9421182]
["bitfinex","SOLUSD",1717678510972,5.79,172.85,172.83,21.9421182]
["bitfinex","SOLUSD",1717678511547,4.2792,172.93,172.84,6.518]
["bitfinex","SOLUSD",1717678511548,5.79,172.86,172.84,6.518]
["bitfinex","SOLUSD",1717678511772,5.79,172.87,172.84,15.737]
["bitfinex","SOLUSD",1717678511983,5.79,172.86,172.83,0.1645182]
["bitfinex","SOLUSD",1717678512277,5.79,172.85,172.83,0.1645182]
["bitfinex","SOLUSD",1717678512448,2.1397,172.92,172.83,0.1645182]
["bitfinex","SOLUSD",1717678512651,5.79,172.86,172.83,6.1771182]
["bitfinex","SOLUSD",1717678513075,5.79,172.85,172.83,6.1771182]
["bitfinex","SOLUSD",1717678514088,5.79,172.84,172.83,0.1645182]
["bitfinex","SOLUSD",1717678516667,2.1409,172.82,172.72,263.49]
["bitfinex","SOLUSD",1717678516869,5.79,172.76,172.7,28.5139]
["bitfinex","SOLUSD",1717678517163,5.79,172.75,172.73,6.2654]
["bitfinex","SOLUSD",1717678519182,5.79,172.8,172.68,6.1282]
["bitfinex","SOLUSD",1717678519384,5.79,172.73,172.67,141.3598]
["bitfinex","SOLUSD",1717678519688,5.79,172.73,172.67,147.1498]
["bitfinex","SOLUSD",1717678520467,0.35245307,172.79,172.67,141.3598]
["bitfinex","SOLUSD",1717678520776,5.79,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717678524198,4.284,172.74,172.65,0.8227497]
["bitfinex","SOLUSD",1717678524370,5.79,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717678524571,5.79,172.69,172.65,0.8227497]
["bitfinex","SOLUSD",1717678524572,5.79,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717678525571,5.79,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717678525767,5.79,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717678526464,5.79,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717678526680,5.79,172.67,172.65,2.9656497]
["bitfinex","SOLUSD",1717678526872,5.79,172.66,172.65,2.9656497]
["bitfinex","SOLUSD",1717678530592,5.79,172.66,172.65,0.8227497]
["bitfinex","SOLUSD",1717678533079,2.1428,172.67,172.65,0.8227497]
["bitfinex","SOLUSD",1717678533274,6.2767,172.7,172.65,0.8227497]
["bitfinex","SOLUSD",1717678533492,5.79,172.66,172.65,0.8227497]
["bitfinex","SOLUSD",1717678534877,14.2096,172.66,172.65,0.8227497]
["bitfinex","SOLUSD",1717678535486,7.9329,172.66,172.65,0.8227497]
["bitfinex","SOLUSD",1717678536296,29.16530941,172.71,172.65,0.8227497]
["bitfinex","SOLUSD",1717678536508,2.1424,172.7,172.65,2.9656497]
["bitfinex","SOLUSD",1717678536807,5.79,172.66,172.65,0.8227497]
["bitfinex","SOLUSD",1717678537108,7.9329,172.66,172.65,0.8227497]
["bitfinex","SOLUSD",1717678537408,5.79,172.66,172.65,0.8227497]
["bitfinex","SOLUSD",1717678537709,7.9329,172.66,172.65,0.8227497]
["bitfinex","SOLUSD",1717678538795,18.4272,172.66,172.65,0.8227497]
["bitfinex","SOLUSD",1717678539005,17.7885,172.66,172.56,257.7]
["bitfinex","SOLUSD",1717678539305,5.79,172.58,172.57,2.1439]
["bitfinex","SOLUSD",1717678539480,5.79,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717678540587,5.79,172.59,172.52,120.0]
["bitfinex","SOLUSD",1717678540913,4.2867,172.63,172.56,2.1441]
["bitfinex","SOLUSD",1717678541086,12.8572,172.67,172.56,120.0]
["bitfinex","SOLUSD",1717678541274,14.9977,172.7,172.58,120.0]
["bitfinex","SOLUSD",1717678541474,5.79,172.62,172.61,2.1434]
["bitfinex","SOLUSD",1717678541704,6.4276,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717678541876,2.1425,172.7,172.62,120.0]
["bitfinex","SOLUSD",1717678542073,5.79,172.65,172.62,141.4782]
["bitfinex","SOLUSD",1717678542275,5.79,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717678542985,5.79,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717678543193,5.79,172.63,172.61,0.34]
["bitfinex","SOLUSD",1717678543411,5.79,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717678544483,2.1427,172.68,172.63,2.1431]
["bitfinex","SOLUSD",1717678544693,2.1427,172.68,172.61,0.34]
["bitfinex","SOLUSD",1717678544694,5.79,172.64,172.61,6.6881]
["bitfinex","SOLUSD",1717678544893,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717678545098,5.79,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717678545586,5.79,172.65,172.6,120.0]
["bitfinex","SOLUSD",1717678545795,33.9624,172.71,172.65,2.143]
["bitfinex","SOLUSD",1717678545996,2.1425,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717678546185,5.79,172.66,172.62,120.0]
["bitfinex","SOLUSD",1717678546385,19.2792,172.73,172.63,6.651]
["bitfinex","SOLUSD",1717678546586,2.1425,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717678546793,5.79,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717678547309,5.79,172.67,172.6,135.839]
["bitfinex","SOLUSD",1717678547517,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717678547518,5.79,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717678547892,2.1425,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717678548192,5.79,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717678550008,5.79,172.67,172.65,2.1429]
["bitfinex","SOLUSD",1717678550310,2.1425,172.69,172.65,2.1429]
["bitfinex","SOLUSD",1717678550311,5.79,172.66,172.65,2.1429]
["bitfinex","SOLUSD",1717678553588,2.1426,172.69,172.65,2.1429]
["bitfinex","SOLUSD",1717678553787,5.79,172.66,172.65,2.1429]
["bitfinex","SOLUSD",1717678553999,5.79,172.66,172.61,0.34]
["bitfinex","SOLUSD",1717678554198,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717678554404,5.79,172.64,172.58,6.0586]
["bitfinex","SOLUSD",1717678554606,2.1429,172.66,172.61,2.1434]
["bitfinex","SOLUSD",1717678554812,5.79,172.62,172.61,2.1434]
["bitfinex","SOLUSD",1717678555184,5.79,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717678557423,5.79,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717678557717,5.79,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717678558220,5.79,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717678558435,5.79,172.6,172.55,120.0]
["bitfinex","SOLUSD",1717678558596,4.286,172.66,172.59,2.1438]
["bitfinex","SOLUSD",1717678558597,2.1432,172.64,172.59,2.1438]
["bitfinex","SOLUSD",1717678558787,5.79,172.6,172.59,2.1438]
["bitfinex","SOLUSD",1717678560123,2.1431,172.65,172.6,2.1435]
["bitfinex","SOLUSD",1717678560295,2.1431,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717678560501,5.79,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717678560700,5.79,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717678560901,5.79,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717678561723,5.79,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717678564017,6.2048,172.68,172.57,120.0]
["bitfinex","SOLUSD",1717678564322,10.7131,172.69,172.63,2.1432]
["bitfinex","SOLUSD",1717678564323,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717678564799,5.79,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717678565404,2.1426,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717678565610,5.79,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717678566106,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717678566418,5.79,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717678568530,5.79,172.61,172.53,43.7807]
["bitfinex","SOLUSD",1717678568531,5.79,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717678568697,5.79,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717678575936,5.79,172.6,172.54,20.0]
["bitfinex","SOLUSD",1717678576109,5.79,172.56,172.55,2.1443]
["bitfinex","SOLUSD",1717678576432,5.79,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717678577727,5.79,172.59,172.56,0.17]
["bitfinex","SOLUSD",1717678579138,4.2859,172.66,172.57,120.0]
["bitfinex","SOLUSD",1717678579139,2.143,172.66,172.57,120.0]
["bitfinex","SOLUSD",1717678579342,5.79,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717678579832,2.143,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717678580329,5.79,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717678580709,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717678581018,5.79,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717678581533,6.00934918,172.7,172.61,120.0]
["bitfinex","SOLUSD",1717678581724,23.16,172.71,172.66,2.1428]
["bitfinex","SOLUSD",1717678582032,25.3024,172.71,172.66,2.1428]
["bitfinex","SOLUSD",1717678582250,23.16,172.71,172.63,120.0]
["bitfinex","SOLUSD",1717678582440,5.79,172.66,172.64,0.34]
["bitfinex","SOLUSD",1717678582730,19.2767,172.75,172.64,0.34]
["bitfinex","SOLUSD",1717678582731,34.4343,172.77,172.65,120.0]
["bitfinex","SOLUSD",1717678583034,5.79,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717678583632,2.1418,172.75,172.66,0.34]
["bitfinex","SOLUSD",1717678583829,2.1418,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717678584030,5.79,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717678584810,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717678585033,5.79,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717678585338,5.79,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717678585546,5.79,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717678586121,2.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717678586327,5.79,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717678586624,2.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717678586830,5.79,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717678588844,2.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717678589321,5.79,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717678591244,23.16,172.8,172.74,2.1418]
["bitfinex","SOLUSD",1717678591452,5.79,172.75,172.74,2.1418]
["bitfinex","SOLUSD",1717678592420,25.3012,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717678592626,25.3012,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717678592847,5.79,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717678594044,25.3012,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717678594222,5.79,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717678594828,23.16,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717678595340,5.79,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717678595543,5.79,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717678598052,25.3012,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717678598242,5.79,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717678600035,25.3012,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717678600230,5.79,172.77,172.76,143.6922]
["bitfinex","SOLUSD",1717678600441,2.1404,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717678600626,42.4212,172.89,172.83,2.1407]
["bitfinex","SOLUSD",1717678600627,5.79,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717678601426,2.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717678601646,5.79,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717678602549,23.16,172.89,172.8,120.0]
["bitfinex","SOLUSD",1717678602849,5.79,172.84,172.81,0.34]
["bitfinex","SOLUSD",1717678603051,23.16,172.89,172.81,0.34]
["bitfinex","SOLUSD",1717678603249,5.79,172.84,172.81,0.34]
["bitfinex","SOLUSD",1717678603620,25.3001,172.89,172.81,0.34]
["bitfinex","SOLUSD",1717678603847,5.79,172.83,172.81,0.34]
["bitfinex","SOLUSD",1717678604934,23.16,172.89,172.81,0.34]
["bitfinex","SOLUSD",1717678605136,8.6664,172.9,172.81,0.34]
["bitfinex","SOLUSD",1717678605336,25.3001,172.89,172.81,0.34]
["bitfinex","SOLUSD",1717678605536,25.3001,172.89,172.8,0.34]
["bitfinex","SOLUSD",1717678605828,5.79,172.82,172.8,0.34]
["bitfinex","SOLUSD",1717678606557,23.16,172.89,172.8,126.8706]
["bitfinex","SOLUSD",1717678606759,5.79,172.83,172.8,126.8706]
["bitfinex","SOLUSD",1717678609058,23.16,172.89,172.8,126.8706]
["bitfinex","SOLUSD",1717678609368,5.79,172.84,172.81,6.5337]
["bitfinex","SOLUSD",1717678609657,5.79,172.84,172.82,0.34]
["bitfinex","SOLUSD",1717678610056,5.79,172.83,172.82,0.17]
["bitfinex","SOLUSD",1717678610230,5.79,172.83,172.81,0.17]
["bitfinex","SOLUSD",1717678611957,23.16,172.89,172.81,0.17]
["bitfinex","SOLUSD",1717678612158,5.79,172.84,172.81,0.34]
["bitfinex","SOLUSD",1717678612637,23.16,172.89,172.81,0.34]
["bitfinex","SOLUSD",1717678612836,5.79,172.85,172.81,0.34]
["bitfinex","SOLUSD",1717678613859,5.79,172.84,172.81,0.34]
["bitfinex","SOLUSD",1717678614546,5.79,172.83,172.79,20.0]
["bitfinex","SOLUSD",1717678614744,5.79,172.82,172.8,5.786]
["bitfinex","SOLUSD",1717678614948,5.79,172.82,172.79,20.0]
["bitfinex","SOLUSD",1717678615157,2.1402,172.88,172.78,125.956]
["bitfinex","SOLUSD",1717678615341,5.79,172.82,172.79,20.0]
["bitfinex","SOLUSD",1717678615537,5.79,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717678617564,2.1403,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717678617871,5.79,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717678618071,6.6311,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717678618249,5.79,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717678618753,5.79,172.84,172.76,126.2409]
["bitfinex","SOLUSD",1717678618754,47.1402,172.88,172.78,120.0]
["bitfinex","SOLUSD",1717678618962,5.79,172.82,172.81,6.4231]
["bitfinex","SOLUSD",1717678619284,5.79,172.83,172.81,4.2821]
["bitfinex","SOLUSD",1717678620265,2.1402,172.88,172.81,4.2821]
["bitfinex","SOLUSD",1717678620474,5.79,172.84,172.82,4.2818]
["bitfinex","SOLUSD",1717678621557,5.79,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717678622472,25.3001,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717678622685,5.79,172.85,172.84,2.1406]
["bitfinex","SOLUSD",1717678625961,6.595,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717678626179,5.79,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717678626695,5.79,172.86,172.82,4.2818]
["bitfinex","SOLUSD",1717678626894,5.79,172.83,172.82,4.2818]
["bitfinex","SOLUSD",1717678627098,6.595,172.88,172.82,4.2818]
["bitfinex","SOLUSD",1717678627310,5.79,172.83,172.82,6.4227]
["bitfinex","SOLUSD",1717678627700,2.1399,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717678628001,5.79,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717678629073,45.0,172.91,172.84,4.2812]
["bitfinex","SOLUSD",1717678629282,23.16,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717678629580,28.95,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717678630285,28.95,172.89,172.87,2.59875676]
["bitfinex","SOLUSD",1717678630487,5.79,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717678630799,5.79,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717678631007,23.16,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717678631214,5.79,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717678636884,6.46,172.95,172.84,120.0]
["bitfinex","SOLUSD",1717678637085,6.46,172.95,172.89,2.1399]
["bitfinex","SOLUSD",1717678637330,5.79,172.9,172.89,2.1399]
["bitfinex","SOLUSD",1717678638106,2.1395,172.94,172.88,4.2803]
["bitfinex","SOLUSD",1717678638413,45.0,172.94,172.88,4.2803]
["bitfinex","SOLUSD",1717678638616,5.79,172.89,172.88,4.2803]
["bitfinex","SOLUSD",1717678638793,5.79,172.89,172.88,6.4205]
["bitfinex","SOLUSD",1717678638993,45.0,172.94,172.88,4.2803]
["bitfinex","SOLUSD",1717678639302,45.0,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717678639482,5.79,172.92,172.91,2.1397]
["bitfinex","SOLUSD",1717678639689,45.0,172.92,172.91,2.1397]
["bitfinex","SOLUSD",1717678639889,50.79,172.92,172.91,2.1397]
["bitfinex","SOLUSD",1717678640515,50.79,172.92,172.9,2.1398]
["bitfinex","SOLUSD",1717678640715,50.79,172.91,172.9,2.1398]
["bitfinex","SOLUSD",1717678643287,10.54957935,172.97,172.9,0.17]
["bitfinex","SOLUSD",1717678643515,2.1392,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717678643714,5.79,172.93,172.92,2.1396]
["bitfinex","SOLUSD",1717678645215,50.79,172.93,172.92,2.1396]
["bitfinex","SOLUSD",1717678646435,56.58,172.93,172.84,136.1142]
["bitfinex","SOLUSD",1717678646599,6.4173,172.97,172.85,20.0]
["bitfinex","SOLUSD",1717678646600,5.79,172.89,172.85,20.0]
["bitfinex","SOLUSD",1717678646795,45.0,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717678647096,50.79,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717678648324,58.7197,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717678648627,5.79,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717678648801,50.79,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717678649207,56.58,172.89,172.83,6.2358]
["bitfinex","SOLUSD",1717678649409,50.79,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717678649614,56.58,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717678651439,56.58,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717678651609,50.79,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717678652227,8.6921,172.95,172.83,120.0]
["bitfinex","SOLUSD",1717678652436,45.0,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717678652603,5.79,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717678652920,56.58,172.92,172.88,4.2803]
["bitfinex","SOLUSD",1717678653115,53.6959,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717678653326,11.58,172.92,172.88,4.2803]
["bitfinex","SOLUSD",1717678653500,11.58,172.89,172.88,4.2803]
["bitfinex","SOLUSD",1717678654731,28.95,172.89,172.85,120.0]
["bitfinex","SOLUSD",1717678654895,23.16,172.89,172.86,0.34]
["bitfinex","SOLUSD",1717678655100,5.79,172.87,172.86,0.17]
["bitfinex","SOLUSD",1717678663223,5.79,172.87,172.86,0.34]
["bitfinex","SOLUSD",1717678666631,6.69258177,172.93,172.86,0.34]
["bitfinex","SOLUSD",1717678666833,5.79,172.88,172.86,0.34]
["bitfinex","SOLUSD",1717678667128,5.79,172.87,172.86,0.34]
["bitfinex","SOLUSD",1717678669026,45.0,172.92,172.86,0.34]
["bitfinex","SOLUSD",1717678669528,5.79,172.87,172.86,0.34]
["bitfinex","SOLUSD",1717678671144,45.0,172.92,172.86,0.34]
["bitfinex","SOLUSD",1717678671319,5.79,172.87,172.86,0.34]
["bitfinex","SOLUSD",1717678672543,45.0,172.92,172.86,0.34]
["bitfinex","SOLUSD",1717678672743,5.79,172.87,172.86,0.34]
["bitfinex","SOLUSD",1717678673842,45.0,172.92,172.86,0.34]
["bitfinex","SOLUSD",1717678674045,5.79,172.87,172.86,0.34]
["bitfinex","SOLUSD",1717678675354,13.22074697,172.95,172.87,120.0]
["bitfinex","SOLUSD",1717678675522,45.0,172.94,172.88,0.17]
["bitfinex","SOLUSD",1717678675724,5.79,172.89,172.88,0.17]
["bitfinex","SOLUSD",1717678678464,45.0,172.94,172.88,0.17]
["bitfinex","SOLUSD",1717678678617,5.79,172.89,172.88,0.34]
["bitfinex","SOLUSD",1717678679848,4.52484697,172.95,172.89,120.0]
["bitfinex","SOLUSD",1717678680149,23.16,172.98,172.9,0.34]
["bitfinex","SOLUSD",1717678680444,5.79,172.91,172.9,0.34]
["bitfinex","SOLUSD",1717678680763,47.1391,172.97,172.9,0.34]
["bitfinex","SOLUSD",1717678681055,5.79,172.91,172.9,0.34]
["bitfinex","SOLUSD",1717678681719,45.0,172.97,172.9,0.34]
["bitfinex","SOLUSD",1717678681945,5.79,172.91,172.9,0.34]
["bitfinex","SOLUSD",1717678682153,45.0,172.97,172.9,0.34]
["bitfinex","SOLUSD",1717678682335,5.79,172.91,172.9,0.34]
["bitfinex","SOLUSD",1717678683656,45.0,172.97,172.9,0.34]
["bitfinex","SOLUSD",1717678683840,5.79,172.91,172.9,0.34]
["bitfinex","SOLUSD",1717678685235,5.79,172.91,172.9,0.17]
["bitfinex","SOLUSD",1717678685435,5.79,172.91,172.89,0.34]
["bitfinex","SOLUSD",1717678685650,5.79,172.9,172.89,0.34]
["bitfinex","SOLUSD",1717678686350,5.79,172.9,172.89,120.34]
["bitfinex","SOLUSD",1717678687251,45.0,172.97,172.89,120.34]
["bitfinex","SOLUSD",1717678687454,5.79,172.9,172.89,120.34]
["bitfinex","SOLUSD",1717678690959,47.1391,172.97,172.89,120.34]
["bitfinex","SOLUSD",1717678691157,5.79,172.9,172.89,120.34]
["bitfinex","SOLUSD",1717678692770,5.79,172.9,172.88,20.0]
["bitfinex","SOLUSD",1717678692967,5.79,172.89,172.87,120.0]
["bitfinex","SOLUSD",1717678693174,5.79,172.88,172.87,120.0]
["bitfinex","SOLUSD",1717678694160,5.79,172.88,172.87,120.34]
["bitfinex","SOLUSD",1717678694476,2.1394,172.95,172.87,120.34]
["bitfinex","SOLUSD",1717678694765,5.79,172.88,172.87,120.34]
["bitfinex","SOLUSD",1717678699162,5.79,172.88,172.87,0.17]
["bitfinex","SOLUSD",1717678699666,5.79,172.88,172.85,20.0]
["bitfinex","SOLUSD",1717678699853,5.79,172.86,172.84,120.17]
["bitfinex","SOLUSD",1717678700167,5.79,172.89,172.85,0.17]
["bitfinex","SOLUSD",1717678700346,5.79,172.86,172.85,0.17]
["bitfinex","SOLUSD",1717678700873,5.79,172.86,172.85,0.34]
["bitfinex","SOLUSD",1717678704550,6.488,172.93,172.86,120.0]
["bitfinex","SOLUSD",1717678704762,6.488,172.93,172.87,0.34]
["bitfinex","SOLUSD",1717678705064,5.79,172.88,172.87,0.34]
["bitfinex","SOLUSD",1717678705462,6.488,172.93,172.87,0.34]
["bitfinex","SOLUSD",1717678705665,5.79,172.88,172.87,0.34]
["bitfinex","SOLUSD",1717678706965,6.488,172.93,172.87,0.34]
["bitfinex","SOLUSD",1717678707146,5.79,172.88,172.87,0.34]
["bitfinex","SOLUSD",1717678707346,45.0,172.97,172.88,120.0]
["bitfinex","SOLUSD",1717678707541,45.0,172.97,172.89,0.17]
["bitfinex","SOLUSD",1717678707542,2.1392,172.96,172.89,0.17]
["bitfinex","SOLUSD",1717678707849,51.2779,172.97,172.89,0.17]
["bitfinex","SOLUSD",1717678707850,8.417,172.97,172.89,0.17]
["bitfinex","SOLUSD",1717678708049,5.79,172.9,172.89,0.34]
["bitfinex","SOLUSD",1717678708256,6.2779,172.97,172.89,0.34]
["bitfinex","SOLUSD",1717678708649,5.79,172.9,172.89,0.34]
["bitfinex","SOLUSD",1717678708958,8.417,172.97,172.89,0.34]
["bitfinex","SOLUSD",1717678709270,45.0,172.96,172.89,0.34]
["bitfinex","SOLUSD",1717678709571,5.79,172.9,172.89,0.34]
["bitfinex","SOLUSD",1717678711779,47.1392,172.96,172.89,0.34]
["bitfinex","SOLUSD",1717678711961,45.0,172.96,172.89,0.34]
["bitfinex","SOLUSD",1717678712353,5.79,172.9,172.89,0.34]
["bitfinex","SOLUSD",1717678713373,47.1392,172.96,172.89,0.34]
["bitfinex","SOLUSD",1717678713678,5.79,172.9,172.89,0.34]
["bitfinex","SOLUSD",1717678714472,45.0,172.96,172.89,0.34]
["bitfinex","SOLUSD",1717678714675,5.79,172.9,172.89,0.34]
["bitfinex","SOLUSD",1717678715974,47.1392,172.96,172.89,0.34]
["bitfinex","SOLUSD",1717678716179,5.79,172.9,172.89,0.34]
["bitfinex","SOLUSD",1717678718377,47.1392,172.96,172.89,0.34]
["bitfinex","SOLUSD",1717678718552,5.79,172.9,172.89,0.34]
["bitfinex","SOLUSD",1717678720972,47.1392,172.96,172.89,0.34]
["bitfinex","SOLUSD",1717678721273,5.79,172.9,172.89,0.34]
["bitfinex","SOLUSD",1717678721466,45.0,172.96,172.9,120.0]
["bitfinex","SOLUSD",1717678721671,45.0,172.96,172.91,0.17]
["bitfinex","SOLUSD",1717678721880,6.2779,172.97,172.91,0.17]
["bitfinex","SOLUSD",1717678722176,5.79,172.92,172.91,0.34]
["bitfinex","SOLUSD",1717678723178,25.299,172.98,172.91,0.34]
["bitfinex","SOLUSD",1717678723366,5.79,172.92,172.91,0.34]
["bitfinex","SOLUSD",1717678725079,8.1781,173.01,172.92,120.0]
["bitfinex","SOLUSD",1717678725291,8.1781,173.01,172.93,0.34]
["bitfinex","SOLUSD",1717678725458,5.79,172.94,172.93,0.34]
["bitfinex","SOLUSD",1717678725659,2.1384,173.03,172.94,120.0]
["bitfinex","SOLUSD",1717678725875,5.79,172.96,172.95,20.34]
["bitfinex","SOLUSD",1717678726566,2.1384,173.03,172.95,20.34]
["bitfinex","SOLUSD",1717678726882,5.79,172.96,172.95,20.34]
["bitfinex","SOLUSD",1717678727403,2.1386,173.01,172.95,20.34]
["bitfinex","SOLUSD",1717678727683,5.79,172.96,172.95,20.34]
["bitfinex","SOLUSD",1717678728274,5.79,172.96,172.92,120.0]
["bitfinex","SOLUSD",1717678728485,23.16,172.98,172.93,20.0]
["bitfinex","SOLUSD",1717678728660,23.16,172.98,172.9,125.786]
["bitfinex","SOLUSD",1717678728661,5.79,172.94,172.91,20.0]
["bitfinex","SOLUSD",1717678728983,5.79,172.92,172.91,20.0]
["bitfinex","SOLUSD",1717678729570,5.79,172.92,172.91,20.34]
["bitfinex","SOLUSD",1717678729780,5.79,172.93,172.91,20.0]
["bitfinex","SOLUSD",1717678729968,5.79,172.92,172.87,120.0]
["bitfinex","SOLUSD",1717678730167,25.2989,172.98,172.87,120.0]
["bitfinex","SOLUSD",1717678730168,5.79,172.9,172.87,120.0]
["bitfinex","SOLUSD",1717678730370,5.79,172.9,172.89,120.0]
["bitfinex","SOLUSD",1717678730681,5.79,172.91,172.89,120.0]
["bitfinex","SOLUSD",1717678730884,23.16,172.98,172.89,120.0]
["bitfinex","SOLUSD",1717678731088,45.0,172.97,172.91,120.0]
["bitfinex","SOLUSD",1717678731288,45.0,172.97,172.92,0.17]
["bitfinex","SOLUSD",1717678731583,5.79,172.93,172.92,0.17]
["bitfinex","SOLUSD",1717678732179,45.0,172.97,172.92,0.17]
["bitfinex","SOLUSD",1717678732572,5.79,172.93,172.92,0.17]
["bitfinex","SOLUSD",1717678733586,2.1388,172.99,172.92,0.17]
["bitfinex","SOLUSD",1717678733880,23.16,172.98,172.93,120.0]
["bitfinex","SOLUSD",1717678734073,23.16,172.98,172.94,0.17]
["bitfinex","SOLUSD",1717678734274,5.79,172.95,172.94,0.17]
["bitfinex","SOLUSD",1717678735265,45.0,173.0,172.94,0.17]
["bitfinex","SOLUSD",1717678735492,45.0,173.0,172.94,0.34]
["bitfinex","SOLUSD",1717678735693,5.79,172.95,172.94,0.17]
["bitfinex","SOLUSD",1717678736166,5.79,172.95,172.92,0.17]
["bitfinex","SOLUSD",1717678736370,5.79,172.93,172.91,0.34]
["bitfinex","SOLUSD",1717678736590,5.79,172.92,172.91,0.34]
["bitfinex","SOLUSD",1717678737987,23.16,172.98,172.91,0.34]
["bitfinex","SOLUSD",1717678738192,5.79,172.92,172.91,120.34]
["bitfinex","SOLUSD",1717678738372,23.16,172.98,172.91,140.34]
["bitfinex","SOLUSD",1717678738571,5.79,172.93,172.91,120.34]
["bitfinex","SOLUSD",1717678738780,5.79,172.93,172.92,20.0]
["bitfinex","SOLUSD",1717678739077,5.79,172.93,172.92,20.34]
["bitfinex","SOLUSD",1717678739383,2.1383,173.04,172.95,120.0]
["bitfinex","SOLUSD",1717678739583,5.79,172.96,172.95,120.0]
["bitfinex","SOLUSD",1717678739783,5.79,172.96,172.95,20.34]
["bitfinex","SOLUSD",1717678740200,5.79,172.96,172.95,0.17]
["bitfinex","SOLUSD",1717678740570,23.16,172.98,172.91,120.0]
["bitfinex","SOLUSD",1717678740785,23.16,172.98,172.92,20.34]
["bitfinex","SOLUSD",1717678740990,5.79,172.93,172.92,0.34]
["bitfinex","SOLUSD",1717678741297,5.79,172.93,172.9,20.0]
["bitfinex","SOLUSD",1717678741478,5.79,172.91,172.88,20.0]
["bitfinex","SOLUSD",1717678741677,5.79,172.9,172.88,20.0]
["bitfinex","SOLUSD",1717678742671,5.79,172.9,172.89,0.34]
["bitfinex","SOLUSD",1717678742882,5.79,172.9,172.89,0.17]
["bitfinex","SOLUSD",1717678743180,5.79,172.9,172.87,120.0]
["bitfinex","SOLUSD",1717678743485,5.79,172.9,172.85,6.1303]
["bitfinex","SOLUSD",1717678743486,5.79,172.88,172.86,5.781]
["bitfinex","SOLUSD",1717678743688,5.79,172.88,172.87,25.781]
["bitfinex","SOLUSD",1717678743886,5.79,172.88,172.87,20.0]
["bitfinex","SOLUSD",1717678744078,2.1393,172.95,172.87,20.0]
["bitfinex","SOLUSD",1717678744278,2.1392,172.96,172.86,20.0]
["bitfinex","SOLUSD",1717678744495,5.79,172.88,172.86,20.0]
["bitfinex","SOLUSD",1717678744692,5.79,172.88,172.87,0.34]
["bitfinex","SOLUSD",1717678744894,5.79,172.89,172.87,0.34]
["bitfinex","SOLUSD",1717678745093,2.1392,172.96,172.87,0.34]
["bitfinex","SOLUSD",1717678745399,47.1391,172.97,172.88,120.0]
["bitfinex","SOLUSD",1717678745700,47.1391,172.97,172.89,0.34]
["bitfinex","SOLUSD",1717678745898,5.79,172.9,172.89,0.34]
["bitfinex","SOLUSD",1717678746787,5.79,172.91,172.89,0.34]
["bitfinex","SOLUSD",1717678747197,47.1391,172.97,172.89,0.34]
["bitfinex","SOLUSD",1717678747381,5.79,172.91,172.89,0.34]
["bitfinex","SOLUSD",1717678747882,45.0,172.97,172.9,120.0]
["bitfinex","SOLUSD",1717678748090,45.0,172.97,172.91,0.34]
["bitfinex","SOLUSD",1717678748279,5.79,172.93,172.91,0.34]
["bitfinex","SOLUSD",1717678750502,5.79,172.93,172.92,120.0]
["bitfinex","SOLUSD",1717678750708,5.79,172.93,172.92,120.34]
["bitfinex","SOLUSD",1717678752292,5.79,172.93,172.92,0.34]
["bitfinex","SOLUSD",1717678753112,23.16,172.98,172.92,0.34]
["bitfinex","SOLUSD",1717678753287,23.16,172.98,172.93,0.17]
["bitfinex","SOLUSD",1717678753487,5.79,172.94,172.93,0.17]
["bitfinex","SOLUSD",1717678755996,5.79,172.94,172.93,0.34]
["bitfinex","SOLUSD",1717678757307,5.79,172.95,172.93,0.34]
["bitfinex","SOLUSD",1717678757506,21.9617,173.04,172.94,120.0]
["bitfinex","SOLUSD",1717678757716,21.9617,173.04,172.96,120.0]
["bitfinex","SOLUSD",1717678757717,47.1384,173.03,172.96,120.0]
["bitfinex","SOLUSD",1717678757914,2.1384,173.02,172.97,0.34]
["bitfinex","SOLUSD",1717678758104,5.79,172.98,172.97,0.34]
["bitfinex","SOLUSD",1717678758305,6.5407,173.04,172.97,0.34]
["bitfinex","SOLUSD",1717678758490,5.79,172.98,172.96,0.34]
["bitfinex","SOLUSD",1717678758696,5.79,172.97,172.96,0.34]
["bitfinex","SOLUSD",1717678762217,5.79,172.97,172.96,120.34]
["bitfinex","SOLUSD",1717678763315,2.1384,173.03,172.96,120.34]
["bitfinex","SOLUSD",1717678763519,5.79,172.97,172.96,120.34]
["bitfinex","SOLUSD",1717678763708,5.79,172.97,172.96,0.34]
["bitfinex","SOLUSD",1717678765315,2.1385,173.02,172.96,0.34]
["bitfinex","SOLUSD",1717678765518,5.79,172.97,172.96,0.34]
["bitfinex","SOLUSD",1717678765921,47.1383,173.03,172.96,0.34]
["bitfinex","SOLUSD",1717678766121,5.79,172.97,172.96,0.34]
["bitfinex","SOLUSD",1717678767331,2.1384,173.02,172.96,0.34]
["bitfinex","SOLUSD",1717678767501,5.79,172.97,172.96,0.34]
["bitfinex","SOLUSD",1717678768018,2.1385,173.02,172.96,0.34]
["bitfinex","SOLUSD",1717678768327,5.79,172.97,172.96,0.17]
["bitfinex","SOLUSD",1717678770330,2.1386,173.01,172.96,0.17]
["bitfinex","SOLUSD",1717678770524,5.79,172.97,172.96,0.17]
["bitfinex","SOLUSD",1717678771039,47.1385,173.02,172.96,0.17]
["bitfinex","SOLUSD",1717678771226,5.79,172.97,172.96,0.17]
["bitfinex","SOLUSD",1717678773731,5.79,172.97,172.95,20.0]
["bitfinex","SOLUSD",1717678773911,2.1385,173.02,172.95,20.0]
["bitfinex","SOLUSD",1717678774321,5.79,172.96,172.95,20.0]
["bitfinex","SOLUSD",1717678774519,5.79,172.96,172.95,20.17]
["bitfinex","SOLUSD",1717678774815,5.79,172.96,172.95,20.34]
["bitfinex","SOLUSD",1717678775733,2.1385,173.02,172.95,20.34]
["bitfinex","SOLUSD",1717678775938,47.1384,173.03,172.96,0.17]
["bitfinex","SOLUSD",1717678776241,5.79,172.97,172.96,0.17]
["bitfinex","SOLUSD",1717678776431,5.79,172.97,172.96,120.17]
["bitfinex","SOLUSD",1717678776622,47.1384,173.03,172.96,120.34]
["bitfinex","SOLUSD",1717678776937,5.79,172.97,172.96,120.34]
["bitfinex","SOLUSD",1717678779034,47.1384,173.03,172.96,120.34]
["bitfinex","SOLUSD",1717678779243,5.79,172.97,172.96,120.34]
["bitfinex","SOLUSD",1717678779624,2.1384,173.02,172.96,120.34]
["bitfinex","SOLUSD",1717678779841,5.79,172.97,172.96,120.34]
["bitfinex","SOLUSD",1717678785450,5.79,172.97,172.96,0.17]
["bitfinex","SOLUSD",1717678787469,2.1385,173.02,172.96,0.17]
["bitfinex","SOLUSD",1717678787654,5.79,172.97,172.96,0.17]
["bitfinex","SOLUSD",1717678789636,5.79,172.97,172.96,0.34]
["bitfinex","SOLUSD",1717678792537,2.1385,173.02,172.96,0.34]
["bitfinex","SOLUSD",1717678792736,5.79,172.97,172.96,0.34]
["bitfinex","SOLUSD",1717678796133,5.79,172.97,172.96,0.17]
["bitfinex","SOLUSD",1717678796359,5.79,172.97,172.95,20.0]
["bitfinex","SOLUSD",1717678796539,5.79,172.96,172.93,20.0]
["bitfinex","SOLUSD",1717678796734,5.79,172.94,172.93,20.0]
["bitfinex","SOLUSD",1717678797548,5.79,172.94,172.93,20.17]
["bitfinex","SOLUSD",1717678798048,5.79,172.94,172.93,20.34]
["bitfinex","SOLUSD",1717678798954,2.1385,173.02,172.93,20.34]
["bitfinex","SOLUSD",1717678799145,2.1385,173.02,172.94,0.34]
["bitfinex","SOLUSD",1717678799346,5.79,172.95,172.94,0.34]
["bitfinex","SOLUSD",1717678800540,5.79,172.95,172.9,120.0]
["bitfinex","SOLUSD",1717678800739,5.79,172.93,172.91,26.121]
["bitfinex","SOLUSD",1717678801357,2.1386,173.01,172.92,120.0]
["bitfinex","SOLUSD",1717678801561,5.79,172.95,172.93,0.34]
["bitfinex","SOLUSD",1717678802346,5.79,172.94,172.93,0.34]
["bitfinex","SOLUSD",1717678803068,5.79,172.94,172.93,0.17]
["bitfinex","SOLUSD",1717678803238,23.16,172.98,172.92,0.34]
["bitfinex","SOLUSD",1717678803557,5.79,172.93,172.92,0.34]
["bitfinex","SOLUSD",1717678804364,23.16,172.98,172.92,120.34]
["bitfinex","SOLUSD",1717678804569,5.79,172.94,172.92,120.34]
["bitfinex","SOLUSD",1717678805644,5.79,172.93,172.92,0.17]
["bitfinex","SOLUSD",1717678805864,5.79,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717678806066,5.79,172.89,172.86,126.86608645]
["bitfinex","SOLUSD",1717678806366,5.79,172.88,172.86,126.86608645]
["bitfinex","SOLUSD",1717678806844,5.79,172.87,172.86,120.0]
["bitfinex","SOLUSD",1717678807044,5.79,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717678807556,2.1395,172.94,172.85,120.0]
["bitfinex","SOLUSD",1717678807743,5.79,172.87,172.85,125.781]
["bitfinex","SOLUSD",1717678807944,5.79,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717678808164,5.79,172.88,172.86,20.0]
["bitfinex","SOLUSD",1717678808662,5.79,172.88,172.87,0.17]
["bitfinex","SOLUSD",1717678808865,5.79,172.88,172.87,0.34]
["bitfinex","SOLUSD",1717678809667,2.1394,172.95,172.87,0.34]
["bitfinex","SOLUSD",1717678809977,2.1391,172.97,172.88,120.0]
["bitfinex","SOLUSD",1717678810157,31.8957,172.98,172.89,0.34]
["bitfinex","SOLUSD",1717678810357,5.79,172.92,172.89,0.34]
["bitfinex","SOLUSD",1717678810670,5.79,172.93,172.89,20.34]
["bitfinex","SOLUSD",1717678810866,5.79,172.93,172.9,120.0]
["bitfinex","SOLUSD",1717678811177,22.672,173.02,172.92,120.0]
["bitfinex","SOLUSD",1717678811467,5.79,172.96,172.94,120.0]
["bitfinex","SOLUSD",1717678811668,8.2077,173.02,172.95,0.17]
["bitfinex","SOLUSD",1717678811842,5.79,172.97,172.95,0.34]
["bitfinex","SOLUSD",1717678813798,5.79,172.96,172.95,0.17]
["bitfinex","SOLUSD",1717678813954,5.79,172.96,172.93,20.0]
["bitfinex","SOLUSD",1717678814155,5.79,172.98,172.94,0.17]
["bitfinex","SOLUSD",1717678814390,5.79,172.95,172.88,120.0]
["bitfinex","SOLUSD",1717678814687,5.79,172.89,172.86,142.65808645]
["bitfinex","SOLUSD",1717678814853,5.79,172.89,172.86,126.86608645]
["bitfinex","SOLUSD",1717678815475,5.79,172.88,172.86,126.86608645]
["bitfinex","SOLUSD",1717678815979,5.79,172.89,172.86,126.86608645]
["bitfinex","SOLUSD",1717678816176,5.79,172.89,172.87,0.17]
["bitfinex","SOLUSD",1717678816560,5.79,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717678818088,2.1395,172.94,172.86,120.0]
["bitfinex","SOLUSD",1717678818089,5.79,172.88,172.86,120.0]
["bitfinex","SOLUSD",1717678818291,5.79,172.88,172.87,0.34]
["bitfinex","SOLUSD",1717678823588,5.79,172.88,172.87,0.17]
["bitfinex","SOLUSD",1717678825285,2.1395,172.94,172.87,0.17]
["bitfinex","SOLUSD",1717678825491,5.79,172.88,172.87,0.17]
["bitfinex","SOLUSD",1717678825867,5.79,172.89,172.87,0.17]
["bitfinex","SOLUSD",1717678826361,6.1456,172.96,172.88,120.0]
["bitfinex","SOLUSD",1717678826563,5.79,172.92,172.89,21.49447978]
["bitfinex","SOLUSD",1717678826761,5.79,172.92,172.9,1.154413]
["bitfinex","SOLUSD",1717678827167,6.1456,172.96,172.91,0.34]
["bitfinex","SOLUSD",1717678827379,5.79,172.92,172.91,0.34]
["bitfinex","SOLUSD",1717678831601,5.79,172.93,172.91,0.34]
["bitfinex","SOLUSD",1717678831772,5.79,172.94,172.91,0.34]
["bitfinex","SOLUSD",1717678832096,5.79,172.93,172.91,0.34]
["bitfinex","SOLUSD",1717678834195,5.79,172.92,172.91,0.34]
["bitfinex","SOLUSD",1717678837198,2.1391,172.97,172.91,0.34]
["bitfinex","SOLUSD",1717678837695,5.79,172.93,172.91,0.34]
["bitfinex","SOLUSD",1717678838806,5.79,172.92,172.91,0.34]
["bitfinex","SOLUSD",1717678839179,2.1391,172.97,172.91,0.34]
["bitfinex","SOLUSD",1717678839380,5.79,172.93,172.91,0.34]
["bitfinex","SOLUSD",1717678840598,5.79,172.92,172.91,0.34]
["bitfinex","SOLUSD",1717678841298,5.79,172.92,172.91,0.17]
["bitfinex","SOLUSD",1717678841906,5.79,172.92,172.9,0.17]
["bitfinex","SOLUSD",1717678842201,45.0,172.97,172.9,0.17]
["bitfinex","SOLUSD",1717678842202,5.79,172.91,172.9,0.17]
["bitfinex","SOLUSD",1717678842388,5.79,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717678842596,5.79,172.88,172.86,120.0]
["bitfinex","SOLUSD",1717678843707,5.79,172.88,172.87,0.34]
["bitfinex","SOLUSD",1717678844792,5.79,172.88,172.86,120.0]
["bitfinex","SOLUSD",1717678844992,5.79,172.87,172.86,120.0]
["bitfinex","SOLUSD",1717678846180,5.79,172.87,172.86,120.17]
["bitfinex","SOLUSD",1717678847886,5.79,172.87,172.82,125.79]
["bitfinex","SOLUSD",1717678848080,5.79,172.89,172.83,20.0]
["bitfinex","SOLUSD",1717678848412,5.79,172.84,172.82,120.0]
["bitfinex","SOLUSD",1717678849294,2.1394,172.95,172.88,120.0]
["bitfinex","SOLUSD",1717678849508,5.79,172.9,172.89,0.34]
["bitfinex","SOLUSD",1717678850092,5.79,172.9,172.89,0.17]
["bitfinex","SOLUSD",1717678850489,5.79,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717678850689,5.79,172.88,172.87,0.34]
["bitfinex","SOLUSD",1717678851707,5.79,172.88,172.87,0.17]
["bitfinex","SOLUSD",1717678851910,5.79,172.88,172.86,0.34]
["bitfinex","SOLUSD",1717678852116,5.79,172.87,172.86,0.34]
["bitfinex","SOLUSD",1717678852318,5.79,172.87,172.86,0.17]
["bitfinex","SOLUSD",1717678852525,5.79,172.87,172.81,120.0]
["bitfinex","SOLUSD",1717678852728,5.79,172.85,172.82,20.34]
["bitfinex","SOLUSD",1717678853416,5.79,172.85,172.83,120.0]
["bitfinex","SOLUSD",1717678853609,5.79,172.85,172.84,20.34]
["bitfinex","SOLUSD",1717678856220,5.79,172.86,172.84,20.34]
["bitfinex","SOLUSD",1717678856950,5.79,172.85,172.84,20.34]
["bitfinex","SOLUSD",1717678858453,5.79,172.85,172.84,0.34]
["bitfinex","SOLUSD",1717678858624,5.79,172.85,172.83,0.34]
["bitfinex","SOLUSD",1717678858821,5.79,172.84,172.83,0.34]
["bitfinex","SOLUSD",1717678862034,5.79,172.84,172.83,0.17]
["bitfinex","SOLUSD",1717678862240,2.14,172.9,172.83,0.17]
["bitfinex","SOLUSD",1717678862413,5.79,172.85,172.82,0.34]
["bitfinex","SOLUSD",1717678863021,5.79,172.84,172.82,0.34]
["bitfinex","SOLUSD",1717678866537,2.1401,172.89,172.83,120.0]
["bitfinex","SOLUSD",1717678866739,6.5469,172.91,172.85,120.0]
["bitfinex","SOLUSD",1717678866935,5.79,172.88,172.86,0.34]
["bitfinex","SOLUSD",1717678867722,2.1396,172.93,172.87,120.0]
["bitfinex","SOLUSD",1717678867938,5.79,172.89,172.88,0.34]
["bitfinex","SOLUSD",1717678868139,2.1396,172.93,172.88,0.34]
["bitfinex","SOLUSD",1717678868449,5.79,172.9,172.88,0.34]
["bitfinex","SOLUSD",1717678868648,8.7104,172.95,172.88,0.34]
["bitfinex","SOLUSD",1717678868941,5.79,172.93,172.89,120.0]
["bitfinex","SOLUSD",1717678869131,5.79,172.93,172.91,120.0]
["bitfinex","SOLUSD",1717678869335,5.79,172.93,172.92,0.17]
["bitfinex","SOLUSD",1717678869722,10.6297,172.99,172.92,20.17]
["bitfinex","SOLUSD",1717678869923,5.79,172.94,172.92,20.17]
["bitfinex","SOLUSD",1717678870134,5.79,172.94,172.92,0.17]
["bitfinex","SOLUSD",1717678870342,2.1391,172.97,172.92,0.17]
["bitfinex","SOLUSD",1717678870343,2.139,172.98,172.92,20.34]
["bitfinex","SOLUSD",1717678870844,5.79,172.95,172.92,20.34]
["bitfinex","SOLUSD",1717678871517,2.139,172.98,172.92,20.34]
["bitfinex","SOLUSD",1717678871751,5.79,172.95,172.92,20.34]
["bitfinex","SOLUSD",1717678872444,5.79,172.95,172.93,120.0]
["bitfinex","SOLUSD",1717678872629,5.79,172.95,172.94,0.34]
["bitfinex","SOLUSD",1717678873035,4.1388,173.0,172.94,0.34]
["bitfinex","SOLUSD",1717678873233,5.79,172.95,172.94,0.34]
["bitfinex","SOLUSD",1717678873635,5.79,172.96,172.94,20.34]
["bitfinex","SOLUSD",1717678874339,2.0,173.0,172.95,120.0]
["bitfinex","SOLUSD",1717678874545,2.0,173.0,172.96,0.17]
["bitfinex","SOLUSD",1717678874749,5.79,172.97,172.96,0.17]
["bitfinex","SOLUSD",1717678875450,2.0,173.0,172.96,20.34]
["bitfinex","SOLUSD",1717678875658,5.79,172.99,172.96,20.34]
["bitfinex","SOLUSD",1717678876027,5.79,172.98,172.96,20.34]
["bitfinex","SOLUSD",1717678883052,5.79,172.99,172.97,120.0]
["bitfinex","SOLUSD",1717678883356,5.79,172.99,172.98,0.17]
["bitfinex","SOLUSD",1717678883541,2.0,173.0,172.98,0.17]
["bitfinex","SOLUSD",1717678883737,2.0,173.0,172.98,20.34]
["bitfinex","SOLUSD",1717678883932,7.79,173.0,172.98,20.34]
["bitfinex","SOLUSD",1717678885580,5.79,172.99,172.98,20.34]
["bitfinex","SOLUSD",1717678886029,5.79,172.99,172.98,0.17]
["bitfinex","SOLUSD",1717678886229,5.79,172.99,172.97,0.34]
["bitfinex","SOLUSD",1717678886459,5.79,172.98,172.97,0.17]
["bitfinex","SOLUSD",1717678886657,5.79,172.98,172.96,20.0]
["bitfinex","SOLUSD",1717678886830,5.79,172.97,172.96,20.0]
["bitfinex","SOLUSD",1717678887143,5.79,172.97,172.96,20.34]
["bitfinex","SOLUSD",1717678889183,5.79,172.97,172.96,20.17]
["bitfinex","SOLUSD",1717678889359,4.1387,173.0,172.94,20.0]
["bitfinex","SOLUSD",1717678889675,2.0,173.0,172.95,0.17]
["bitfinex","SOLUSD",1717678889875,5.79,172.96,172.95,0.17]
["bitfinex","SOLUSD",1717678890276,2.0,173.0,172.95,120.17]
["bitfinex","SOLUSD",1717678890584,2.0,173.0,172.96,0.17]
["bitfinex","SOLUSD",1717678890768,5.79,172.98,172.96,20.17]
["bitfinex","SOLUSD",1717678890962,2.0,173.0,172.96,20.17]
["bitfinex","SOLUSD",1717678891172,5.79,172.98,172.96,20.17]
["bitfinex","SOLUSD",1717678891682,2.0,173.0,172.96,20.17]
["bitfinex","SOLUSD",1717678891872,5.79,172.98,172.97,0.17]
["bitfinex","SOLUSD",1717678892176,5.79,172.99,172.97,0.17]
["bitfinex","SOLUSD",1717678894683,5.79,172.99,172.97,0.7015905]
["bitfinex","SOLUSD",1717678895175,2.0,173.0,172.97,0.17]
["bitfinex","SOLUSD",1717678895385,5.79,172.98,172.97,0.17]
["bitfinex","SOLUSD",1717678896669,2.0,173.0,172.97,0.17]
["bitfinex","SOLUSD",1717678896984,5.79,172.99,172.98,120.0]
["bitfinex","SOLUSD",1717678897181,5.79,172.99,172.98,140.34]
["bitfinex","SOLUSD",1717678900369,5.79,172.99,172.98,20.34]
["bitfinex","SOLUSD",1717678900667,5.79,172.99,172.97,20.0]
["bitfinex","SOLUSD",1717678900894,5.79,172.98,172.97,20.0]
["bitfinex","SOLUSD",1717678901061,5.79,172.98,172.97,20.34]
["bitfinex","SOLUSD",1717678902985,2.0,173.0,172.98,120.0]
["bitfinex","SOLUSD",1717678903195,7.79,173.0,172.99,0.17]
["bitfinex","SOLUSD",1717678903492,2.0,173.0,172.99,0.17]
["bitfinex","SOLUSD",1717678903693,7.79,173.0,172.99,20.34]
["bitfinex","SOLUSD",1717678912297,2.0,173.0,172.99,20.34]
["bitfinex","SOLUSD",1717678912618,7.79,173.0,172.99,20.34]
["bitfinex","SOLUSD",1717678919303,2.0,173.0,172.99,20.34]
["bitfinex","SOLUSD",1717678919509,7.79,173.0,172.99,20.34]
["bitfinex","SOLUSD",1717678920090,7.79,173.0,172.97,20.0]
["bitfinex","SOLUSD",1717678920387,5.79,172.98,172.97,20.0]
["bitfinex","SOLUSD",1717678920597,5.79,172.98,172.93,120.0]
["bitfinex","SOLUSD",1717678920811,5.79,172.95,172.93,120.0]
["bitfinex","SOLUSD",1717678921313,5.79,172.96,172.93,120.0]
["bitfinex","SOLUSD",1717678921611,5.79,172.97,172.95,120.0]
["bitfinex","SOLUSD",1717678921918,2.0,173.0,172.96,0.17]
["bitfinex","SOLUSD",1717678922214,2.0,173.0,172.97,120.0]
["bitfinex","SOLUSD",1717678922215,7.79,173.0,172.97,120.0]
["bitfinex","SOLUSD",1717678922384,7.79,173.0,172.98,20.34]
["bitfinex","SOLUSD",1717678926105,2.0,173.0,172.98,20.34]
["bitfinex","SOLUSD",1717678926507,2.0,173.0,172.99,120.0]
["bitfinex","SOLUSD",1717678926711,2.0,173.0,172.99,140.34]
["bitfinex","SOLUSD",1717678934901,2.0,173.0,172.99,185.34]
["bitfinex","SOLUSD",1717678935326,2.0,173.0,172.99,191.13]
["bitfinex","SOLUSD",1717678935505,2.0,173.0,172.99,213.7698]
["bitfinex","SOLUSD",1717678936205,1.96,173.0,172.99,254.2408]
["bitfinex","SOLUSD",1717678936404,1.96,173.0,172.99,261.89369913]
["bitfinex","SOLUSD",1717678936612,1.96,173.0,172.99,269.79473324]
["bitfinex","SOLUSD",1717678937922,1.78,173.0,172.99,269.79473324]
["bitfinex","SOLUSD",1717678938300,1.78,173.0,172.99,264.00473324]
["bitfinex","SOLUSD",1717678938620,1.78,173.0,172.99,269.79473324]
["bitfinex","SOLUSD",1717678940228,1.78,173.0,172.99,218.84353324]
["bitfinex","SOLUSD",1717678940424,1.78,173.0,172.99,147.90103411]
["bitfinex","SOLUSD",1717678940628,1.78,173.0,172.99,127.90103411]
["bitfinex","SOLUSD",1717678941731,1.78,173.0,172.99,173.24103411]
["bitfinex","SOLUSD",1717678942342,1.78,173.0,172.99,120.0]
["bitfinex","SOLUSD",1717678942710,1.78,173.0,172.97,120.0]
["bitfinex","SOLUSD",1717678942919,7.57,173.0,172.97,120.0]
["bitfinex","SOLUSD",1717678944142,1.78,173.0,172.99,120.0]
["bitfinex","SOLUSD",1717678944439,1.78,173.0,172.99,140.34]
["bitfinex","SOLUSD",1717678944816,1.78,173.0,172.99,185.34]
["bitfinex","SOLUSD",1717678945317,1.78,173.0,172.99,191.13]
["bitfinex","SOLUSD",1717678946843,1.78,173.0,172.99,197.3616]
["bitfinex","SOLUSD",1717678947825,1.78,173.0,172.99,213.8785]
["bitfinex","SOLUSD",1717678947826,0.04642156,173.0,172.99,213.8785]
["bitfinex","SOLUSD",1717678948535,0.04642156,173.0,172.99,248.5685]
["bitfinex","SOLUSD",1717678948758,0.04642156,173.0,172.99,264.12243324]
["bitfinex","SOLUSD",1717678949424,0.04642156,173.0,172.99,269.90343324]
["bitfinex","SOLUSD",1717678949624,0.04642156,173.0,172.99,275.63100064]
["bitfinex","SOLUSD",1717678951339,0.8227497,173.09,173.08,120.0]
["bitfinex","SOLUSD",1717678951526,0.8227497,173.09,173.08,140.17]
["bitfinex","SOLUSD",1717678953428,0.8227497,173.09,173.08,140.34]
["bitfinex","SOLUSD",1717678971755,0.8227497,173.09,173.08,191.13]
["bitfinex","SOLUSD",1717678972655,0.8227497,173.09,173.08,185.34]
["bitfinex","SOLUSD",1717678972859,0.8227497,173.09,173.08,140.34]
["bitfinex","SOLUSD",1717678977955,0.8227497,173.09,173.08,185.34]
["bitfinex","SOLUSD",1717678980183,0.8227497,173.09,173.08,191.13]
["bitfinex","SOLUSD",1717678981862,0.8227497,173.09,173.08,185.34]
["bitfinex","SOLUSD",1717678982565,0.8227497,173.09,173.08,191.13]
["bitfinex","SOLUSD",1717678983068,0.16961171,173.12,173.11,120.0]
["bitfinex","SOLUSD",1717678983287,0.16961171,173.12,173.11,140.34]
["bitfinex","SOLUSD",1717678998066,5.95961171,173.12,173.11,20.17]
["bitfinex","SOLUSD",1717678998576,0.16961171,173.12,173.11,20.17]
["bitfinex","SOLUSD",1717678998775,0.16961171,173.12,173.11,140.17]
["bitfinex","SOLUSD",1717678999384,0.16961171,173.12,173.11,140.34]
["bitfinex","SOLUSD",1717679000961,0.16961171,173.12,173.11,20.34]
["bitfinex","SOLUSD",1717679001155,5.95961171,173.12,173.11,0.17]
["bitfinex","SOLUSD",1717679001359,5.95961171,173.12,173.11,20.17]
["bitfinex","SOLUSD",1717679002172,5.95961171,173.12,173.11,20.0]
["bitfinex","SOLUSD",1717679002981,5.95961171,173.12,173.1,20.0]
["bitfinex","SOLUSD",1717679003387,0.16961171,173.12,173.1,20.0]
["bitfinex","SOLUSD",1717679005694,0.16961171,173.12,173.11,120.17]
["bitfinex","SOLUSD",1717679005893,0.16961171,173.12,173.11,140.17]
["bitfinex","SOLUSD",1717679007787,0.16961171,173.12,173.11,140.34]
["bitfinex","SOLUSD",1717679010581,0.16961171,173.12,173.11,185.34]
["bitfinex","SOLUSD",1717679018015,0.16961171,173.12,173.11,140.34]
["bitfinex","SOLUSD",1717679019611,0.16961171,173.12,173.11,196.725816]
["bitfinex","SOLUSD",1717679020410,0.16961171,173.12,173.11,151.725816]
["bitfinex","SOLUSD",1717679021587,0.16961171,173.12,173.11,151.555816]
["bitfinex","SOLUSD",1717679022790,0.16961171,173.12,173.11,151.725816]
["bitfinex","SOLUSD",1717679024496,0.16961171,173.12,173.11,196.725816]
["bitfinex","SOLUSD",1717679025714,0.16961171,173.12,173.11,202.515816]
["bitfinex","SOLUSD",1717679026789,0.16961171,173.12,173.11,196.725816]
["bitfinex","SOLUSD",1717679032398,0.16961171,173.12,173.11,151.725816]
["bitfinex","SOLUSD",1717679033209,0.16961171,173.12,173.11,151.385816]
["bitfinex","SOLUSD",1717679034612,0.16961171,173.12,173.11,151.725816]
["bitfinex","SOLUSD",1717679038630,8670.52023121,173.13,173.11,196.725816]
["bitfinex","SOLUSD",1717679038834,8670.52023121,173.13,173.12,65.34]
["bitfinex","SOLUSD",1717679040310,8670.52023121,173.13,173.12,20.34]
["bitfinex","SOLUSD",1717679042429,8670.52023121,173.13,173.12,20.17]
["bitfinex","SOLUSD",1717679042639,8670.52023121,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717679043039,8676.31023121,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717679043745,8676.31023121,173.13,173.12,20.34]
["bitfinex","SOLUSD",1717679043949,8676.31023121,173.13,173.11,11.385816]
["bitfinex","SOLUSD",1717679044238,5.79,173.12,173.11,11.385816]
["bitfinex","SOLUSD",1717679045442,11.8621,173.12,173.11,11.385816]
["bitfinex","SOLUSD",1717679049831,12.21455307,173.12,173.11,11.385816]
["bitfinex","SOLUSD",1717679050143,14.35175307,173.12,173.11,11.385816]
["bitfinex","SOLUSD",1717679050438,13.9993,173.12,173.11,11.385816]
["bitfinex","SOLUSD",1717679050815,14.35175307,173.12,173.11,11.385816]
["bitfinex","SOLUSD",1717679051838,13.9993,173.12,173.11,11.385816]
["bitfinex","SOLUSD",1717679052039,37.22945307,173.12,173.11,11.385816]
["bitfinex","SOLUSD",1717679052241,41.50385307,173.12,173.11,11.385816]
["bitfinex","SOLUSD",1717679052542,10.6869,173.11,172.97,6.6563]
["bitfinex","SOLUSD",1717679052764,5.79,173.03,172.99,120.0]
["bitfinex","SOLUSD",1717679053249,7.9279,173.07,172.98,120.0]
["bitfinex","SOLUSD",1717679053250,6.83715307,173.06,172.98,120.0]
["bitfinex","SOLUSD",1717679053433,5.79,173.01,172.98,120.0]
["bitfinex","SOLUSD",1717679054260,5.79,173.02,172.98,120.0]
["bitfinex","SOLUSD",1717679054423,5.79,173.03,173.0,120.0]
["bitfinex","SOLUSD",1717679054625,5.79,173.03,173.01,20.0]
["bitfinex","SOLUSD",1717679055325,5.79,173.02,172.99,20.17]
["bitfinex","SOLUSD",1717679055527,2.49055307,173.05,172.99,0.17]
["bitfinex","SOLUSD",1717679055738,5.79,173.01,172.99,0.17]
["bitfinex","SOLUSD",1717679055951,5.79,173.0,172.99,0.17]
["bitfinex","SOLUSD",1717679056331,8.6227,173.06,172.99,0.17]
["bitfinex","SOLUSD",1717679056652,5.79,173.0,172.98,0.17]
["bitfinex","SOLUSD",1717679057153,5.79,173.0,172.98,0.34]
["bitfinex","SOLUSD",1717679057834,5.79,173.0,172.98,120.34]
["bitfinex","SOLUSD",1717679058049,0.35245307,173.05,172.99,20.0]
["bitfinex","SOLUSD",1717679058246,5.79,173.0,172.93,125.775]
["bitfinex","SOLUSD",1717679058553,5.79,173.0,172.92,5.79]
["bitfinex","SOLUSD",1717679058554,5.79,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717679058745,5.79,172.99,172.95,120.0]
["bitfinex","SOLUSD",1717679058945,27.47785307,173.06,172.95,120.0]
["bitfinex","SOLUSD",1717679058946,2.1381,173.05,172.95,120.0]
["bitfinex","SOLUSD",1717679059255,2.1382,173.04,172.95,120.0]
["bitfinex","SOLUSD",1717679059467,5.79,172.99,172.95,120.0]
["bitfinex","SOLUSD",1717679059836,5.79,172.99,172.96,0.17]
["bitfinex","SOLUSD",1717679060036,5.79,172.98,172.96,20.34]
["bitfinex","SOLUSD",1717679060737,5.79,172.97,172.93,120.0]
["bitfinex","SOLUSD",1717679061057,2.1389,172.99,172.9,125.79]
["bitfinex","SOLUSD",1717679061058,5.79,172.95,172.9,125.79]
["bitfinex","SOLUSD",1717679061257,5.79,172.96,172.92,120.0]
["bitfinex","SOLUSD",1717679061632,5.79,172.97,172.92,120.0]
["bitfinex","SOLUSD",1717679061847,8.7943,173.0,172.92,120.0]
["bitfinex","SOLUSD",1717679062053,5.79,172.97,172.92,120.0]
["bitfinex","SOLUSD",1717679062453,8.7943,173.0,172.92,120.0]
["bitfinex","SOLUSD",1717679062454,5.79,172.96,172.92,120.0]
["bitfinex","SOLUSD",1717679062657,5.79,172.96,172.93,0.34]
["bitfinex","SOLUSD",1717679063059,5.79,172.96,172.93,20.17]
["bitfinex","SOLUSD",1717679063257,5.79,172.96,172.94,20.0]
["bitfinex","SOLUSD",1717679063445,5.79,172.96,172.93,0.17]
["bitfinex","SOLUSD",1717679063760,5.79,172.96,172.93,20.17]
["bitfinex","SOLUSD",1717679064746,2.1388,172.99,172.93,20.17]
["bitfinex","SOLUSD",1717679064964,5.79,172.96,172.93,20.17]
["bitfinex","SOLUSD",1717679065183,6.6556,173.0,172.94,120.0]
["bitfinex","SOLUSD",1717679065354,6.6556,173.0,172.95,0.17]
["bitfinex","SOLUSD",1717679065858,2.1384,173.03,172.96,120.0]
["bitfinex","SOLUSD",1717679066170,6.1619,173.04,172.98,120.0]
["bitfinex","SOLUSD",1717679066460,2.1378,173.07,173.0,120.0]
["bitfinex","SOLUSD",1717679066660,8.4983,173.08,173.01,20.0]
["bitfinex","SOLUSD",1717679066962,5.79,173.04,173.01,20.0]
["bitfinex","SOLUSD",1717679067868,5.79,173.06,173.01,20.0]
["bitfinex","SOLUSD",1717679068864,5.79,173.06,173.02,120.34]
["bitfinex","SOLUSD",1717679069271,5.79,173.06,173.03,20.0]
["bitfinex","SOLUSD",1717679070149,5.79,173.04,173.03,20.0]
["bitfinex","SOLUSD",1717679070346,5.79,173.04,173.01,20.0]
["bitfinex","SOLUSD",1717679070550,5.79,173.03,172.99,20.0]
["bitfinex","SOLUSD",1717679070850,5.79,173.03,173.0,120.34]
["bitfinex","SOLUSD",1717679071172,5.79,173.04,173.01,20.0]
["bitfinex","SOLUSD",1717679071763,2.1377,173.08,173.01,20.0]
["bitfinex","SOLUSD",1717679071764,5.79,173.05,173.01,20.0]
["bitfinex","SOLUSD",1717679073059,5.79,173.04,173.01,20.0]
["bitfinex","SOLUSD",1717679074875,5.79,173.04,173.0,0.34]
["bitfinex","SOLUSD",1717679075046,5.79,173.03,173.0,0.34]
["bitfinex","SOLUSD",1717679075771,6.5302,173.09,173.0,0.34]
["bitfinex","SOLUSD",1717679075772,5.79,173.04,173.0,0.34]
["bitfinex","SOLUSD",1717679075957,5.79,173.04,173.0,120.34]
["bitfinex","SOLUSD",1717679076140,5.79,173.04,173.01,20.0]
["bitfinex","SOLUSD",1717679076974,5.79,173.02,173.0,0.34]
["bitfinex","SOLUSD",1717679077754,5.79,173.01,172.96,120.0]
["bitfinex","SOLUSD",1717679077957,2.1383,173.04,172.96,120.0]
["bitfinex","SOLUSD",1717679078170,5.79,173.0,172.96,120.0]
["bitfinex","SOLUSD",1717679078375,5.79,172.99,172.94,120.0]
["bitfinex","SOLUSD",1717679079453,5.79,172.99,172.96,120.0]
["bitfinex","SOLUSD",1717679079665,5.79,172.99,172.97,20.0]
["bitfinex","SOLUSD",1717679079980,5.79,172.98,172.97,20.0]
["bitfinex","SOLUSD",1717679080281,5.79,172.98,172.95,20.0]
["bitfinex","SOLUSD",1717679080458,5.79,172.97,172.94,120.17]
["bitfinex","SOLUSD",1717679080778,5.79,172.98,172.95,0.17]
["bitfinex","SOLUSD",1717679081366,5.79,172.97,172.95,0.17]
["bitfinex","SOLUSD",1717679081783,8.1734,173.03,172.96,120.0]
["bitfinex","SOLUSD",1717679082084,5.79,172.99,172.96,120.0]
["bitfinex","SOLUSD",1717679083059,5.79,173.0,172.96,120.0]
["bitfinex","SOLUSD",1717679085181,2.1384,173.02,172.97,0.17]
["bitfinex","SOLUSD",1717679085481,23.16,173.07,172.97,0.17]
["bitfinex","SOLUSD",1717679085482,36.46908731,173.08,172.98,120.0]
["bitfinex","SOLUSD",1717679085780,5.79,173.02,172.99,20.17]
["bitfinex","SOLUSD",1717679086854,5.79,173.01,172.99,20.0]
["bitfinex","SOLUSD",1717679087776,5.79,173.0,172.99,20.0]
["bitfinex","SOLUSD",1717679088162,5.79,173.0,172.97,20.17]
["bitfinex","SOLUSD",1717679092182,5.79,173.0,172.97,20.0]
["bitfinex","SOLUSD",1717679092380,5.79,173.0,172.96,120.17]
["bitfinex","SOLUSD",1717679092583,5.79,172.99,172.96,0.17]
["bitfinex","SOLUSD",1717679092760,5.79,172.98,172.95,45.34]
["bitfinex","SOLUSD",1717679093775,5.79,172.98,172.96,20.0]
["bitfinex","SOLUSD",1717679093986,5.79,172.99,172.96,20.0]
["bitfinex","SOLUSD",1717679095779,5.79,172.99,172.96,140.0]
["bitfinex","SOLUSD",1717679098886,5.79,172.99,172.96,20.0]
["bitfinex","SOLUSD",1717679099112,5.79,172.99,172.94,20.0]
["bitfinex","SOLUSD",1717679099659,5.79,172.98,172.94,20.0]
["bitfinex","SOLUSD",1717679101675,5.79,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717679101996,5.79,172.99,172.96,20.0]
["bitfinex","SOLUSD",1717679103990,2.1384,173.03,172.96,20.0]
["bitfinex","SOLUSD",1717679104171,5.79,172.99,172.96,20.0]
["bitfinex","SOLUSD",1717679104864,2.1383,173.04,172.96,20.0]
["bitfinex","SOLUSD",1717679105100,5.79,173.0,172.96,20.0]
["bitfinex","SOLUSD",1717679106173,5.79,172.99,172.96,20.0]
["bitfinex","SOLUSD",1717679107274,0.35245307,173.02,172.96,20.0]
["bitfinex","SOLUSD",1717679107600,5.79,172.97,172.94,20.0]
["bitfinex","SOLUSD",1717679108202,5.79,172.96,172.94,20.0]
["bitfinex","SOLUSD",1717679108397,5.79,172.95,172.92,20.0]
["bitfinex","SOLUSD",1717679109020,5.79,172.94,172.91,20.0]
["bitfinex","SOLUSD",1717679109611,5.79,172.94,172.9,20.0]
["bitfinex","SOLUSD",1717679109803,5.79,172.94,172.88,120.0]
["bitfinex","SOLUSD",1717679109988,5.79,172.94,172.88,125.79]
["bitfinex","SOLUSD",1717679110190,5.79,172.93,172.88,131.565]
["bitfinex","SOLUSD",1717679110512,5.79,172.93,172.88,125.79]
["bitfinex","SOLUSD",1717679110694,5.79,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717679111105,5.79,172.92,172.87,5.79]
["bitfinex","SOLUSD",1717679111491,5.79,172.92,172.86,120.0]
["bitfinex","SOLUSD",1717679111709,5.79,172.92,172.87,20.0]
["bitfinex","SOLUSD",1717679111892,5.79,172.91,172.86,125.79]
["bitfinex","SOLUSD",1717679112098,5.79,172.91,172.86,5.79]
["bitfinex","SOLUSD",1717679112297,2.1394,172.95,172.86,5.79]
["bitfinex","SOLUSD",1717679112298,6.0355,172.95,172.86,5.79]
["bitfinex","SOLUSD",1717679112512,5.79,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717679112828,2.1394,172.94,172.86,120.0]
["bitfinex","SOLUSD",1717679112990,5.79,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717679114402,2.1394,172.94,172.86,120.0]
["bitfinex","SOLUSD",1717679114608,5.79,172.91,172.87,0.17]
["bitfinex","SOLUSD",1717679116218,2.1396,172.93,172.87,0.17]
["bitfinex","SOLUSD",1717679116219,5.79,172.9,172.87,0.17]
["bitfinex","SOLUSD",1717679116733,6.0355,172.95,172.89,120.0]
["bitfinex","SOLUSD",1717679116898,5.79,172.93,172.89,120.0]
["bitfinex","SOLUSD",1717679117106,5.79,172.93,172.9,20.17]
["bitfinex","SOLUSD",1717679117317,5.79,172.93,172.9,20.34]
["bitfinex","SOLUSD",1717679118723,5.79,172.92,172.9,20.0]
["bitfinex","SOLUSD",1717679118900,2.1394,172.94,172.88,20.0]
["bitfinex","SOLUSD",1717679119097,5.79,172.91,172.88,20.0]
["bitfinex","SOLUSD",1717679120418,5.79,172.91,172.87,120.34]
["bitfinex","SOLUSD",1717679120419,5.79,172.89,172.87,0.34]
["bitfinex","SOLUSD",1717679121307,5.79,172.9,172.84,120.0]
["bitfinex","SOLUSD",1717679121532,5.79,172.88,172.82,120.0]
["bitfinex","SOLUSD",1717679121834,5.79,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717679122330,5.79,172.87,172.83,20.0]
["bitfinex","SOLUSD",1717679122832,5.79,172.88,172.84,120.17]
["bitfinex","SOLUSD",1717679123007,5.79,172.89,172.85,20.0]
["bitfinex","SOLUSD",1717679123401,5.79,172.9,172.85,20.0]
["bitfinex","SOLUSD",1717679123606,5.79,172.89,172.85,20.0]
["bitfinex","SOLUSD",1717679124217,5.79,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717679125228,5.79,172.89,172.85,20.0]
["bitfinex","SOLUSD",1717679126227,5.79,172.88,172.85,20.0]
["bitfinex","SOLUSD",1717679126425,5.79,172.88,172.83,20.0]
["bitfinex","SOLUSD",1717679126642,2.1399,172.9,172.83,20.0]
["bitfinex","SOLUSD",1717679126643,5.79,172.87,172.83,20.0]
["bitfinex","SOLUSD",1717679127130,5.79,172.86,172.83,20.0]
["bitfinex","SOLUSD",1717679127327,5.79,172.85,172.8,125.79]
["bitfinex","SOLUSD",1717679127519,5.79,172.85,172.8,125.775]
["bitfinex","SOLUSD",1717679127713,5.79,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717679128021,5.79,172.83,172.8,120.0]
["bitfinex","SOLUSD",1717679128222,5.79,172.83,172.78,126.4195]
["bitfinex","SOLUSD",1717679128405,5.79,172.82,172.78,126.4195]
["bitfinex","SOLUSD",1717679128607,5.79,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717679129021,5.79,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717679129332,2.1404,172.87,172.8,120.0]
["bitfinex","SOLUSD",1717679129640,5.79,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717679130315,5.79,172.84,172.79,0.34]
["bitfinex","SOLUSD",1717679130532,5.79,172.84,172.8,0.17]
["bitfinex","SOLUSD",1717679131033,2.1404,172.86,172.8,0.17]
["bitfinex","SOLUSD",1717679131034,5.79,172.83,172.8,0.17]
["bitfinex","SOLUSD",1717679136653,5.79,172.82,172.8,0.17]
["bitfinex","SOLUSD",1717679137452,5.79,172.83,172.8,0.17]
["bitfinex","SOLUSD",1717679138365,5.79,172.83,172.79,20.17]
["bitfinex","SOLUSD",1717679138559,5.79,172.82,172.79,20.17]
["bitfinex","SOLUSD",1717679138864,5.79,172.81,172.78,120.0]
["bitfinex","SOLUSD",1717679139739,5.79,172.8,172.78,120.0]
["bitfinex","SOLUSD",1717679140161,5.79,172.8,172.74,131.58]
["bitfinex","SOLUSD",1717679140345,5.79,172.8,172.75,65.17]
["bitfinex","SOLUSD",1717679140545,5.79,172.79,172.73,120.0]
["bitfinex","SOLUSD",1717679140860,6.098,172.83,172.71,6.3423]
["bitfinex","SOLUSD",1717679140861,5.79,172.77,172.71,131.58]
["bitfinex","SOLUSD",1717679141064,5.79,172.77,172.71,125.79]
["bitfinex","SOLUSD",1717679141358,5.79,172.76,172.71,120.0]
["bitfinex","SOLUSD",1717679141736,6.14245307,172.8,172.7,5.79]
["bitfinex","SOLUSD",1717679141935,5.79,172.74,172.7,5.79]
["bitfinex","SOLUSD",1717679142142,2.1414,172.78,172.69,125.79]
["bitfinex","SOLUSD",1717679142143,5.79,172.75,172.69,125.79]
["bitfinex","SOLUSD",1717679142854,5.79,172.75,172.69,120.0]
["bitfinex","SOLUSD",1717679143055,5.79,172.74,172.69,120.0]
["bitfinex","SOLUSD",1717679143364,5.79,172.71,172.69,120.0]
["bitfinex","SOLUSD",1717679143544,5.79,172.71,172.65,0.8227497]
["bitfinex","SOLUSD",1717679143545,0.35245307,172.75,172.65,120.8227497]
["bitfinex","SOLUSD",1717679143745,5.79,172.68,172.65,0.8227497]
["bitfinex","SOLUSD",1717679144056,7.9323,172.71,172.65,0.8227497]
["bitfinex","SOLUSD",1717679144367,5.79,172.66,172.65,0.8227497]
["bitfinex","SOLUSD",1717679144537,12.2728,172.66,172.65,0.8227497]
["bitfinex","SOLUSD",1717679144741,28.8254,172.66,172.65,0.8227497]
["bitfinex","SOLUSD",1717679144957,28.8254,172.66,172.56,134.9923]
["bitfinex","SOLUSD",1717679144958,23.0354,172.66,172.56,134.9923]
["bitfinex","SOLUSD",1717679145139,6.4828,172.61,172.52,129.26009509]
["bitfinex","SOLUSD",1717679145346,6.4828,172.61,172.52,120.0]
["bitfinex","SOLUSD",1717679146578,0.35245307,172.6,172.52,120.0]
["bitfinex","SOLUSD",1717679147054,6.4828,172.61,172.52,120.0]
["bitfinex","SOLUSD",1717679147251,6.4828,172.61,172.48,0.8227497]
["bitfinex","SOLUSD",1717679147656,17.42,172.59,172.48,2.9678497]
["bitfinex","SOLUSD",1717679147846,6.4828,172.61,172.48,2.9678497]
["bitfinex","SOLUSD",1717679147847,6.4828,172.61,172.49,120.0]
["bitfinex","SOLUSD",1717679148374,17.42,172.59,172.49,120.0]
["bitfinex","SOLUSD",1717679148550,17.42,172.59,172.48,0.8227497]
["bitfinex","SOLUSD",1717679148752,6.4828,172.61,172.49,120.0]
["bitfinex","SOLUSD",1717679148953,6.4828,172.61,172.51,120.0]
["bitfinex","SOLUSD",1717679149956,6.4828,172.61,172.48,120.8227497]
["bitfinex","SOLUSD",1717679150155,6.4828,172.61,172.52,120.0]
["bitfinex","SOLUSD",1717679150348,6.4828,172.61,172.54,120.0]
["bitfinex","SOLUSD",1717679150567,22.7595,172.66,172.54,120.0]
["bitfinex","SOLUSD",1717679151149,22.7595,172.66,172.55,20.0]
["bitfinex","SOLUSD",1717679151553,6.2069,172.66,172.58,120.0]
["bitfinex","SOLUSD",1717679151751,6.2069,172.66,172.59,45.34]
["bitfinex","SOLUSD",1717679152166,32.6343,172.7,172.6,140.0]
["bitfinex","SOLUSD",1717679152468,2.1426,172.69,172.61,0.17]
["bitfinex","SOLUSD",1717679152673,32.6343,172.7,172.6,20.0]
["bitfinex","SOLUSD",1717679152851,34.7767,172.7,172.6,20.0]
["bitfinex","SOLUSD",1717679153649,2.1424,172.7,172.61,45.34]
["bitfinex","SOLUSD",1717679153854,6.4909,172.71,172.62,140.0]
["bitfinex","SOLUSD",1717679154161,17.42,172.8,172.62,140.0]
["bitfinex","SOLUSD",1717679154162,17.42,172.75,172.64,120.0]
["bitfinex","SOLUSD",1717679154363,8.4966,172.76,172.67,120.0]
["bitfinex","SOLUSD",1717679154551,6.3549,172.76,172.68,45.34]
["bitfinex","SOLUSD",1717679154754,2.1415,172.78,172.69,120.0]
["bitfinex","SOLUSD",1717679154947,19.5612,172.8,172.72,120.0]
["bitfinex","SOLUSD",1717679155154,2.141,172.82,172.73,45.34]
["bitfinex","SOLUSD",1717679155360,2.1408,172.83,172.74,120.0]
["bitfinex","SOLUSD",1717679155561,2.1407,172.84,172.75,0.17]
["bitfinex","SOLUSD",1717679155772,2.1407,172.84,172.75,45.34]
["bitfinex","SOLUSD",1717679155971,2.1407,172.84,172.76,120.0]
["bitfinex","SOLUSD",1717679156172,33.1124,172.89,172.78,120.0]
["bitfinex","SOLUSD",1717679156469,2.1403,172.87,172.79,20.34]
["bitfinex","SOLUSD",1717679157249,23.7408,172.92,172.82,120.0]
["bitfinex","SOLUSD",1717679157449,2.14,172.9,172.82,120.0]
["bitfinex","SOLUSD",1717679157650,8.4606,172.92,172.85,120.0]
["bitfinex","SOLUSD",1717679157860,2.1395,172.94,172.86,0.34]
["bitfinex","SOLUSD",1717679158065,2.1396,172.93,172.86,45.34]
["bitfinex","SOLUSD",1717679158262,6.4462,172.97,172.87,140.0]
["bitfinex","SOLUSD",1717679158466,2.1393,172.95,172.87,140.0]
["bitfinex","SOLUSD",1717679158976,2.1393,172.95,172.88,45.34]
["bitfinex","SOLUSD",1717679159276,6.4462,172.97,172.89,20.0]
["bitfinex","SOLUSD",1717679159479,2.1398,172.91,172.82,120.0]
["bitfinex","SOLUSD",1717679159780,2.14,172.9,172.83,65.34]
["bitfinex","SOLUSD",1717679159977,2.14,172.89,172.83,65.34]
["bitfinex","SOLUSD",1717679160151,4.2784,172.96,172.83,0.34]
["bitfinex","SOLUSD",1717679160358,2.1402,172.88,172.8,120.0]
["bitfinex","SOLUSD",1717679160578,6.4462,172.97,172.82,120.0]
["bitfinex","SOLUSD",1717679160872,2.1394,172.95,172.88,120.0]
["bitfinex","SOLUSD",1717679161084,2.1394,172.94,172.84,120.0]
["bitfinex","SOLUSD",1717679161377,2.1395,172.94,172.84,120.0]
["bitfinex","SOLUSD",1717679161557,2.1396,172.93,172.85,45.34]
["bitfinex","SOLUSD",1717679161751,6.4462,172.97,172.86,20.0]
["bitfinex","SOLUSD",1717679162271,2.1393,172.95,172.87,0.17]
["bitfinex","SOLUSD",1717679162475,2.1393,172.95,172.87,0.34]
["bitfinex","SOLUSD",1717679162687,6.4462,172.97,172.89,120.0]
["bitfinex","SOLUSD",1717679162861,6.4462,172.97,172.9,20.34]
["bitfinex","SOLUSD",1717679163254,2.1389,172.98,172.9,20.34]
["bitfinex","SOLUSD",1717679163667,16.581,173.01,172.9,20.34]
["bitfinex","SOLUSD",1717679163870,2.1386,173.01,172.91,165.0]
["bitfinex","SOLUSD",1717679164065,2.1386,173.01,172.92,20.34]
["bitfinex","SOLUSD",1717679164259,2.1386,173.01,172.93,45.0]
["bitfinex","SOLUSD",1717679164479,6.3747,173.02,172.94,20.0]
["bitfinex","SOLUSD",1717679164774,6.3747,173.02,172.92,20.34]
["bitfinex","SOLUSD",1717679164775,6.3747,173.02,172.93,165.0]
["bitfinex","SOLUSD",1717679164984,8.5131,173.02,172.94,65.34]
["bitfinex","SOLUSD",1717679165701,6.3747,173.02,172.94,20.0]
["bitfinex","SOLUSD",1717679165868,6.3747,173.02,172.92,20.0]
["bitfinex","SOLUSD",1717679166190,6.3747,173.02,172.9,20.0]
["bitfinex","SOLUSD",1717679166191,2.1393,172.95,172.9,20.0]
["bitfinex","SOLUSD",1717679166477,2.1396,172.93,172.83,120.0]
["bitfinex","SOLUSD",1717679166876,2.1394,172.95,172.85,120.0]
["bitfinex","SOLUSD",1717679167076,2.1391,172.97,172.85,120.0]
["bitfinex","SOLUSD",1717679167388,2.139,172.98,172.89,120.0]
["bitfinex","SOLUSD",1717679167774,20.0,173.01,172.9,0.34]
["bitfinex","SOLUSD",1717679167775,2.1391,172.97,172.9,0.34]
["bitfinex","SOLUSD",1717679167989,2.1392,172.96,172.85,120.0]
["bitfinex","SOLUSD",1717679168294,2.1394,172.94,172.86,65.0]
["bitfinex","SOLUSD",1717679168499,2.49185307,172.94,172.86,20.0]
["bitfinex","SOLUSD",1717679168698,2.49185307,172.94,172.83,120.0]
["bitfinex","SOLUSD",1717679168699,2.1394,172.94,172.84,20.0]
["bitfinex","SOLUSD",1717679169005,0.35245307,172.98,172.84,20.0]
["bitfinex","SOLUSD",1717679169299,0.35245307,172.98,172.81,120.0]
["bitfinex","SOLUSD",1717679169300,4.6183,172.97,172.81,120.0]
["bitfinex","SOLUSD",1717679169472,2.1402,172.88,172.8,120.0]
["bitfinex","SOLUSD",1717679169680,2.1403,172.87,172.78,120.0]
["bitfinex","SOLUSD",1717679169888,2.1404,172.86,172.76,120.0]
["bitfinex","SOLUSD",1717679170588,2.1403,172.88,172.78,120.0]
["bitfinex","SOLUSD",1717679170782,6.0439,172.9,172.82,120.0]
["bitfinex","SOLUSD",1717679170993,2.1395,172.94,172.82,120.0]
["bitfinex","SOLUSD",1717679171208,2.1395,172.94,172.84,120.0]
["bitfinex","SOLUSD",1717679171379,2.1396,172.93,172.84,120.0]
["bitfinex","SOLUSD",1717679171799,2.1394,172.94,172.85,0.34]
["bitfinex","SOLUSD",1717679172098,6.55795307,172.95,172.85,45.34]
["bitfinex","SOLUSD",1717679172282,6.55795307,172.95,172.82,120.0]
["bitfinex","SOLUSD",1717679172478,6.55795307,172.95,172.72,30.24]
["bitfinex","SOLUSD",1717679172479,6.55795307,172.95,172.83,20.34]
["bitfinex","SOLUSD",1717679172681,2.14,172.89,172.83,0.34]
["bitfinex","SOLUSD",1717679172882,2.49265307,172.88,172.78,120.0]
["bitfinex","SOLUSD",1717679173091,2.1405,172.86,172.76,120.0]
["bitfinex","SOLUSD",1717679173295,0.35245307,172.91,172.74,120.0]
["bitfinex","SOLUSD",1717679173475,2.1408,172.83,172.74,120.0]
["bitfinex","SOLUSD",1717679173678,0.35245307,172.88,172.74,120.0]
["bitfinex","SOLUSD",1717679173883,2.1405,172.86,172.76,120.0]
["bitfinex","SOLUSD",1717679174105,0.35245307,172.85,172.74,120.0]
["bitfinex","SOLUSD",1717679174404,2.141,172.81,172.72,120.0]
["bitfinex","SOLUSD",1717679174596,0.35245307,172.85,172.72,120.0]
["bitfinex","SOLUSD",1717679174597,2.1409,172.82,172.72,120.0]
["bitfinex","SOLUSD",1717679174801,8.396,172.84,172.72,120.0]
["bitfinex","SOLUSD",1717679175097,0.35245307,172.83,172.72,120.0]
["bitfinex","SOLUSD",1717679175512,2.1415,172.78,172.68,120.0]
["bitfinex","SOLUSD",1717679175995,2.1416,172.77,172.67,120.0]
["bitfinex","SOLUSD",1717679176198,2.1417,172.76,172.67,120.0]
["bitfinex","SOLUSD",1717679176375,2.1414,172.78,172.67,120.0]
["bitfinex","SOLUSD",1717679176575,2.1414,172.78,172.69,120.0]
["bitfinex","SOLUSD",1717679176796,2.1413,172.79,172.69,120.0]
["bitfinex","SOLUSD",1717679177000,0.35245307,172.78,172.67,120.0]
["bitfinex","SOLUSD",1717679177200,2.1418,172.75,172.68,22.1425]
["bitfinex","SOLUSD",1717679177388,2.1418,172.75,172.68,2.1425]
["bitfinex","SOLUSD",1717679177876,2.1417,172.76,172.69,2.1425]
["bitfinex","SOLUSD",1717679178198,2.1417,172.76,172.67,20.0]
["bitfinex","SOLUSD",1717679178395,2.1417,172.76,172.68,0.34]
["bitfinex","SOLUSD",1717679178600,0.35245307,172.75,172.67,0.17]
["bitfinex","SOLUSD",1717679178800,2.142,172.73,172.67,2.1426]
["bitfinex","SOLUSD",1717679179001,2.142,172.73,172.66,2.1428]
["bitfinex","SOLUSD",1717679179301,2.49465307,172.72,172.64,2.1431]
["bitfinex","SOLUSD",1717679179499,2.1423,172.71,172.64,2.1431]
["bitfinex","SOLUSD",1717679179681,2.49495307,172.7,172.62,2.1434]
["bitfinex","SOLUSD",1717679179872,2.1425,172.7,172.59,125.775]
["bitfinex","SOLUSD",1717679180081,6.4488,172.73,172.56,15.2225]
["bitfinex","SOLUSD",1717679180082,2.1423,172.71,172.61,120.0]
["bitfinex","SOLUSD",1717679180277,2.1424,172.7,172.63,2.1432]
["bitfinex","SOLUSD",1717679180579,2.1424,172.7,172.59,120.0]
["bitfinex","SOLUSD",1717679180801,2.1423,172.71,172.64,2.1431]
["bitfinex","SOLUSD",1717679180991,2.1425,172.69,172.62,2.1434]
["bitfinex","SOLUSD",1717679181380,2.1424,172.7,172.63,2.1432]
["bitfinex","SOLUSD",1717679181580,2.1424,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717679181805,2.1424,172.7,172.63,2.1432]
["bitfinex","SOLUSD",1717679182103,6.4488,172.73,172.62,20.0]
["bitfinex","SOLUSD",1717679182285,6.4488,172.73,172.63,0.34]
["bitfinex","SOLUSD",1717679182485,2.1422,172.72,172.65,2.143]
["bitfinex","SOLUSD",1717679182707,6.4488,172.73,172.66,0.17]
["bitfinex","SOLUSD",1717679182903,6.4488,172.73,172.67,2.1427]
["bitfinex","SOLUSD",1717679183082,6.4488,172.73,172.66,20.34]
["bitfinex","SOLUSD",1717679183289,2.1424,172.7,172.66,20.0]
["bitfinex","SOLUSD",1717679183484,6.2937,172.69,172.66,20.0]
["bitfinex","SOLUSD",1717679183701,2.1422,172.72,172.66,2.1429]
["bitfinex","SOLUSD",1717679183905,2.1421,172.73,172.66,2.1429]
["bitfinex","SOLUSD",1717679184202,0.35245307,172.72,172.64,20.0]
["bitfinex","SOLUSD",1717679184381,2.1425,172.69,172.64,20.0]
["bitfinex","SOLUSD",1717679184594,2.1427,172.68,172.62,22.1434]
["bitfinex","SOLUSD",1717679184903,2.1424,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717679185081,8.7258,172.71,172.65,2.143]
["bitfinex","SOLUSD",1717679185494,2.1424,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717679185701,8.7259,172.7,172.63,140.0]
["bitfinex","SOLUSD",1717679185899,6.5835,172.7,172.63,20.17]
["bitfinex","SOLUSD",1717679186104,0.35245307,172.69,172.63,2.1432]
["bitfinex","SOLUSD",1717679186306,2.1426,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717679186496,6.1887,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717679186694,2.1429,172.67,172.61,2.1434]
["bitfinex","SOLUSD",1717679186887,2.1432,172.64,172.54,126.5835]
["bitfinex","SOLUSD",1717679187095,2.143,172.65,172.54,126.5835]
["bitfinex","SOLUSD",1717679187290,0.35245307,172.67,172.54,126.5835]
["bitfinex","SOLUSD",1717679187291,2.1432,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717679187518,15.7232,172.68,172.58,120.0]
["bitfinex","SOLUSD",1717679187681,15.7232,172.68,172.6,120.0]
["bitfinex","SOLUSD",1717679188006,15.7232,172.68,172.58,120.0]
["bitfinex","SOLUSD",1717679188195,15.7232,172.68,172.6,2.1436]
["bitfinex","SOLUSD",1717679188393,2.1431,172.65,172.59,2.1437]
["bitfinex","SOLUSD",1717679188612,6.4462,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717679188793,6.1967,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717679188979,6.1967,172.65,172.57,20.0]
["bitfinex","SOLUSD",1717679189185,2.1433,172.63,172.58,2.1439]
["bitfinex","SOLUSD",1717679189501,0.35245307,172.65,172.58,2.1439]
["bitfinex","SOLUSD",1717679189805,2.1434,172.62,172.52,120.0]
["bitfinex","SOLUSD",1717679190103,2.1434,172.62,172.56,2.144]
["bitfinex","SOLUSD",1717679190313,8.6252,172.61,172.55,2.1442]
["bitfinex","SOLUSD",1717679190530,8.6252,172.61,172.47,34.68]
["bitfinex","SOLUSD",1717679190531,6.4817,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717679191116,8.571,172.63,172.57,2.144]
["bitfinex","SOLUSD",1717679191413,6.4277,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717679191588,2.1433,172.63,172.58,2.1439]
["bitfinex","SOLUSD",1717679191913,6.4545,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717679192117,6.4545,172.59,172.55,20.0]
["bitfinex","SOLUSD",1717679192286,6.4545,172.6,172.53,2.1445]
["bitfinex","SOLUSD",1717679192616,6.4545,172.6,172.5,120.0]
["bitfinex","SOLUSD",1717679192617,2.144,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717679192793,6.381,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717679193000,6.381,172.56,172.48,120.8227497]
["bitfinex","SOLUSD",1717679193212,6.381,172.56,172.52,2.1445]
["bitfinex","SOLUSD",1717679193722,6.381,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717679194414,6.1485,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717679194802,6.1485,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717679195000,6.3089,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717679196215,2.1439,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717679196394,6.3089,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717679196996,6.3089,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717679197201,6.3089,172.59,172.53,20.0]
["bitfinex","SOLUSD",1717679197513,6.1862,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717679198316,6.1862,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717679198499,6.6027,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717679198701,6.6027,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717679199513,6.6027,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717679199819,6.602,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717679200005,8.7459,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717679200323,6.602,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717679203615,6.602,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717679203803,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717679203997,6.2439,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717679204422,6.2439,172.6,172.53,20.0]
["bitfinex","SOLUSD",1717679204598,2.1434,172.63,172.57,2.1439]
["bitfinex","SOLUSD",1717679204801,8.3874,172.62,172.57,2.1439]
["bitfinex","SOLUSD",1717679205006,8.3874,172.62,172.53,20.0]
["bitfinex","SOLUSD",1717679205214,6.2439,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717679205518,8.3874,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717679205723,8.3874,172.62,172.57,2.1439]
["bitfinex","SOLUSD",1717679205916,2.1435,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717679206312,6.2439,172.62,172.55,20.0]
["bitfinex","SOLUSD",1717679206524,2.1432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717679206823,2.1432,172.64,172.59,2.1436]
["bitfinex","SOLUSD",1717679207319,2.1431,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717679208816,8.7804,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717679209011,2.1427,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717679209212,8.7576,172.7,172.64,2.143]
["bitfinex","SOLUSD",1717679209418,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717679209620,2.1426,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717679209820,8.5692,172.71,172.61,20.0]
["bitfinex","SOLUSD",1717679210007,4.2851,172.69,172.61,20.0]
["bitfinex","SOLUSD",1717679210208,2.143,172.66,172.61,2.1434]
["bitfinex","SOLUSD",1717679210608,2.1428,172.67,172.62,2.1434]
["bitfinex","SOLUSD",1717679210821,4.63715307,172.71,172.63,2.1432]
["bitfinex","SOLUSD",1717679211022,2.1427,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717679211333,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717679211708,2.1427,172.68,172.63,2.1433]
["bitfinex","SOLUSD",1717679211921,2.1428,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717679212108,2.1428,172.67,172.62,2.1433]
["bitfinex","SOLUSD",1717679213619,2.1429,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717679213818,2.1428,172.67,172.62,2.1434]
["bitfinex","SOLUSD",1717679214335,10.7105,172.73,172.64,2.1431]
["bitfinex","SOLUSD",1717679214540,10.7105,172.73,172.6,120.0]
["bitfinex","SOLUSD",1717679214541,45.35245307,172.72,172.61,20.0]
["bitfinex","SOLUSD",1717679214713,2.1428,172.67,172.62,2.1434]
["bitfinex","SOLUSD",1717679215617,2.1429,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717679215817,2.1428,172.67,172.62,2.1433]
["bitfinex","SOLUSD",1717679216226,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717679216423,2.1428,172.67,172.62,2.1433]
["bitfinex","SOLUSD",1717679216622,2.1428,172.67,172.59,20.0]
["bitfinex","SOLUSD",1717679216839,2.1428,172.67,172.62,2.1434]
["bitfinex","SOLUSD",1717679217229,2.1427,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717679217440,6.4854,172.72,172.64,2.1431]
["bitfinex","SOLUSD",1717679217734,2.1423,172.71,172.62,20.0]
["bitfinex","SOLUSD",1717679217944,10.7699,172.72,172.63,2.4832]
["bitfinex","SOLUSD",1717679218112,17.54895307,172.72,172.64,2.1431]
["bitfinex","SOLUSD",1717679218310,4.2846,172.71,172.63,2.1432]
["bitfinex","SOLUSD",1717679218632,4.2846,172.71,172.61,120.0]
["bitfinex","SOLUSD",1717679218633,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717679219438,2.1426,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717679219814,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717679220216,2.1424,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717679220431,2.1423,172.71,172.66,2.1429]
["bitfinex","SOLUSD",1717679220718,2.1424,172.7,172.66,2.1429]
["bitfinex","SOLUSD",1717679220927,2.1424,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717679221240,2.1423,172.71,172.66,2.1429]
["bitfinex","SOLUSD",1717679221436,2.1424,172.7,172.66,2.1429]
["bitfinex","SOLUSD",1717679221845,6.3067,172.74,172.62,20.0]
["bitfinex","SOLUSD",1717679222021,6.3067,172.74,172.63,120.34]
["bitfinex","SOLUSD",1717679222217,6.3067,172.74,172.64,21.30941261]
["bitfinex","SOLUSD",1717679222642,0.35245307,172.73,172.64,20.0]
["bitfinex","SOLUSD",1717679222847,45.35245307,172.73,172.6,20.0]
["bitfinex","SOLUSD",1717679223149,45.35245307,172.73,172.61,0.17]
["bitfinex","SOLUSD",1717679223923,17.41,172.7,172.61,0.17]
["bitfinex","SOLUSD",1717679224864,0.35245307,172.69,172.61,0.17]
["bitfinex","SOLUSD",1717679225216,0.35245307,172.69,172.6,0.34]
["bitfinex","SOLUSD",1717679225446,0.35245307,172.69,172.59,45.34]
["bitfinex","SOLUSD",1717679225620,0.35245307,172.69,172.6,20.0]
["bitfinex","SOLUSD",1717679225820,0.35245307,172.69,172.61,0.34]
["bitfinex","SOLUSD",1717679226318,0.35245307,172.72,172.61,0.34]
["bitfinex","SOLUSD",1717679228530,0.35245307,172.72,172.61,0.17]
["bitfinex","SOLUSD",1717679228841,0.17,172.71,172.58,20.0]
["bitfinex","SOLUSD",1717679229149,0.34,172.71,172.57,0.17]
["bitfinex","SOLUSD",1717679229322,0.17,172.71,172.56,20.0]
["bitfinex","SOLUSD",1717679229738,0.34,172.72,172.56,20.0]
["bitfinex","SOLUSD",1717679230131,20.31,172.7,172.54,20.0]
["bitfinex","SOLUSD",1717679230339,45.69245307,172.69,172.51,126.1717]
["bitfinex","SOLUSD",1717679231647,22.0806,172.68,172.52,20.0]
["bitfinex","SOLUSD",1717679231952,45.69245307,172.67,172.51,120.0]
["bitfinex","SOLUSD",1717679233157,45.69245307,172.67,172.52,0.17]
["bitfinex","SOLUSD",1717679233448,45.69245307,172.67,172.52,20.17]
["bitfinex","SOLUSD",1717679234030,45.69245307,172.67,172.53,120.0]
["bitfinex","SOLUSD",1717679234259,45.69245307,172.67,172.54,20.34]
["bitfinex","SOLUSD",1717679234639,0.35245307,172.67,172.54,20.34]
["bitfinex","SOLUSD",1717679235033,22.0806,172.68,172.55,165.0]
["bitfinex","SOLUSD",1717679235249,22.0806,172.68,172.56,20.34]
["bitfinex","SOLUSD",1717679236248,22.0806,172.68,172.59,120.0]
["bitfinex","SOLUSD",1717679236453,6.633,172.68,172.6,0.34]
["bitfinex","SOLUSD",1717679236758,6.633,172.68,172.6,65.34]
["bitfinex","SOLUSD",1717679237139,6.633,172.68,172.61,120.0]
["bitfinex","SOLUSD",1717679237327,23.0082,172.72,172.62,20.17]
["bitfinex","SOLUSD",1717679237735,6.3942,172.72,172.62,20.17]
["bitfinex","SOLUSD",1717679238062,6.3942,172.72,172.63,0.17]
["bitfinex","SOLUSD",1717679238652,6.3942,172.72,172.63,120.17]
["bitfinex","SOLUSD",1717679238852,6.3942,172.72,172.64,0.17]
["bitfinex","SOLUSD",1717679239056,0.35245307,172.71,172.64,20.0]
["bitfinex","SOLUSD",1717679239454,6.74665307,172.72,172.6,45.0]
["bitfinex","SOLUSD",1717679239654,0.35245307,172.71,172.61,20.34]
["bitfinex","SOLUSD",1717679239960,0.35245307,172.71,172.61,0.34]
["bitfinex","SOLUSD",1717679240141,45.35245307,172.71,172.61,0.34]
["bitfinex","SOLUSD",1717679240340,0.35245307,172.7,172.6,20.0]
["bitfinex","SOLUSD",1717679240557,45.0,172.71,172.6,20.0]
["bitfinex","SOLUSD",1717679240750,45.0,172.71,172.59,20.34]
["bitfinex","SOLUSD",1717679240964,45.0,172.71,172.6,121.30155489]
["bitfinex","SOLUSD",1717679241163,45.0,172.71,172.61,20.17]
["bitfinex","SOLUSD",1717679241557,6.3942,172.72,172.61,20.17]
["bitfinex","SOLUSD",1717679241748,6.3942,172.72,172.62,0.17]
["bitfinex","SOLUSD",1717679242560,0.35245307,172.71,172.62,0.17]
["bitfinex","SOLUSD",1717679243251,6.3942,172.72,172.62,0.17]
["bitfinex","SOLUSD",1717679243453,6.3942,172.72,172.64,120.0]
["bitfinex","SOLUSD",1717679243666,0.35245307,172.75,172.65,20.34]
["bitfinex","SOLUSD",1717679244050,0.35245307,172.75,172.65,20.0]
["bitfinex","SOLUSD",1717679244264,0.35245307,172.75,172.63,20.0]
["bitfinex","SOLUSD",1717679244466,0.35245307,172.75,172.64,0.34]
["bitfinex","SOLUSD",1717679244653,0.35245307,172.75,172.63,20.0]
["bitfinex","SOLUSD",1717679244846,0.17,172.74,172.61,20.0]
["bitfinex","SOLUSD",1717679245154,0.34,172.74,172.59,20.0]
["bitfinex","SOLUSD",1717679245353,0.17,172.73,172.59,20.0]
["bitfinex","SOLUSD",1717679245555,45.34,172.75,172.59,20.0]
["bitfinex","SOLUSD",1717679245944,17.4,172.71,172.59,20.0]
["bitfinex","SOLUSD",1717679246654,0.35245307,172.7,172.6,0.17]
["bitfinex","SOLUSD",1717679246858,45.35245307,172.7,172.59,0.34]
["bitfinex","SOLUSD",1717679247368,6.3143,172.69,172.59,0.34]
["bitfinex","SOLUSD",1717679247549,0.35245307,172.68,172.59,0.34]
["bitfinex","SOLUSD",1717679248375,0.35245307,172.68,172.58,0.34]
["bitfinex","SOLUSD",1717679248974,6.3143,172.69,172.58,120.34]
["bitfinex","SOLUSD",1717679249171,6.3143,172.69,172.59,20.0]
["bitfinex","SOLUSD",1717679249853,6.66675307,172.69,172.59,20.0]
["bitfinex","SOLUSD",1717679250261,6.66675307,172.69,172.58,0.34]
["bitfinex","SOLUSD",1717679253161,32.7183,172.68,172.58,0.34]
["bitfinex","SOLUSD",1717679253364,0.35245307,172.67,172.54,120.0]
["bitfinex","SOLUSD",1717679253570,45.35245307,172.67,172.55,45.0]
["bitfinex","SOLUSD",1717679253786,45.35245307,172.67,172.56,0.34]
["bitfinex","SOLUSD",1717679254160,45.35245307,172.67,172.55,0.34]
["bitfinex","SOLUSD",1717679254784,45.0,172.67,172.55,0.34]
["bitfinex","SOLUSD",1717679254987,0.35245307,172.66,172.55,0.34]
["bitfinex","SOLUSD",1717679255185,45.0,172.67,172.55,0.34]
["bitfinex","SOLUSD",1717679255354,45.0,172.67,172.55,65.34]
["bitfinex","SOLUSD",1717679257981,0.35245307,172.66,172.55,20.34]
["bitfinex","SOLUSD",1717679258177,0.35245307,172.66,172.52,120.0]
["bitfinex","SOLUSD",1717679258178,0.35245307,172.66,172.53,20.0]
["bitfinex","SOLUSD",1717679258480,0.35245307,172.66,172.54,120.0]
["bitfinex","SOLUSD",1717679258685,0.35245307,172.66,172.55,20.0]
["bitfinex","SOLUSD",1717679258874,17.4,172.65,172.55,20.0]
["bitfinex","SOLUSD",1717679259259,17.4,172.65,172.53,20.0]
["bitfinex","SOLUSD",1717679259677,17.4,172.65,172.54,0.34]
["bitfinex","SOLUSD",1717679260169,17.4,172.65,172.54,120.34]
["bitfinex","SOLUSD",1717679260377,17.4,172.65,172.55,20.0]
["bitfinex","SOLUSD",1717679262070,17.4,172.65,172.54,120.34]
["bitfinex","SOLUSD",1717679262373,17.4,172.65,172.55,20.0]
["bitfinex","SOLUSD",1717679262775,45.0,172.67,172.56,0.17]
["bitfinex","SOLUSD",1717679263198,0.35245307,172.66,172.55,20.0]
["bitfinex","SOLUSD",1717679263769,45.0,172.67,172.55,20.0]
["bitfinex","SOLUSD",1717679264870,45.0,172.67,172.56,0.17]
["bitfinex","SOLUSD",1717679265865,32.7183,172.68,172.56,120.17]
["bitfinex","SOLUSD",1717679266178,32.7183,172.68,172.57,0.17]
["bitfinex","SOLUSD",1717679266704,32.7183,172.68,172.57,65.17]
["bitfinex","SOLUSD",1717679266876,32.7183,172.68,172.58,0.17]
["bitfinex","SOLUSD",1717679267595,32.7183,172.68,172.58,120.17]
["bitfinex","SOLUSD",1717679267776,32.7183,172.68,172.59,20.0]
["bitfinex","SOLUSD",1717679270179,32.7183,172.68,172.58,20.0]
["bitfinex","SOLUSD",1717679270377,32.7183,172.68,172.57,20.17]
["bitfinex","SOLUSD",1717679271097,32.7183,172.68,172.57,0.17]
["bitfinex","SOLUSD",1717679271290,0.35245307,172.67,172.57,0.34]
["bitfinex","SOLUSD",1717679271604,45.35245307,172.67,172.56,0.17]
["bitfinex","SOLUSD",1717679271780,45.35245307,172.67,172.56,0.34]
["bitfinex","SOLUSD",1717679272099,45.35245307,172.67,172.55,20.0]
["bitfinex","SOLUSD",1717679272394,45.35245307,172.67,172.54,0.17]
["bitfinex","SOLUSD",1717679272602,45.35245307,172.67,172.53,20.0]
["bitfinex","SOLUSD",1717679272800,17.4,172.65,172.53,20.0]
["bitfinex","SOLUSD",1717679273605,17.75245307,172.65,172.53,20.0]
["bitfinex","SOLUSD",1717679273905,17.75245307,172.65,172.54,0.34]
["bitfinex","SOLUSD",1717679274081,0.35245307,172.64,172.54,0.34]
["bitfinex","SOLUSD",1717679274404,17.4,172.65,172.54,0.34]
["bitfinex","SOLUSD",1717679275209,0.35245307,172.64,172.54,0.34]
["bitfinex","SOLUSD",1717679277488,6.0206,172.63,172.54,0.34]
["bitfinex","SOLUSD",1717679277791,0.35245307,172.62,172.54,0.17]
["bitfinex","SOLUSD",1717679277997,6.0206,172.63,172.54,120.17]
["bitfinex","SOLUSD",1717679278198,6.0206,172.63,172.55,20.0]
["bitfinex","SOLUSD",1717679278386,0.35245307,172.62,172.55,20.0]
["bitfinex","SOLUSD",1717679278785,6.0206,172.63,172.54,120.17]
["bitfinex","SOLUSD",1717679278993,6.0206,172.63,172.55,20.0]
["bitfinex","SOLUSD",1717679281990,5.8,172.59,172.55,20.0]
["bitfinex","SOLUSD",1717679282503,12.4558,172.6,172.55,20.0]
["bitfinex","SOLUSD",1717679282804,6.6558,172.6,172.56,0.17]
["bitfinex","SOLUSD",1717679283480,12.4558,172.6,172.56,0.17]
["bitfinex","SOLUSD",1717679283803,5.8,172.59,172.56,0.17]
["bitfinex","SOLUSD",1717679284004,12.4558,172.6,172.56,0.17]
["bitfinex","SOLUSD",1717679285282,6.6558,172.6,172.56,0.17]
["bitfinex","SOLUSD",1717679287182,5.8,172.59,172.56,0.17]
["bitfinex","SOLUSD",1717679287388,5.8,172.59,172.55,20.0]
["bitfinex","SOLUSD",1717679288086,5.8,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717679288494,6.4293,172.65,172.58,2.1438]
["bitfinex","SOLUSD",1717679288495,5.8,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717679288696,5.8,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717679289399,5.8,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717679289791,5.8,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717679290393,12.068,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717679290721,12.068,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717679291898,6.3114,172.64,172.56,125.8]
["bitfinex","SOLUSD",1717679292088,5.8,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717679292415,5.8,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717679292795,8.4543,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717679292796,6.3114,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717679292991,29.3426,172.71,172.6,125.8]
["bitfinex","SOLUSD",1717679293206,8.4159,172.7,172.66,2.1429]
["bitfinex","SOLUSD",1717679293392,5.8,172.68,172.66,2.1429]
["bitfinex","SOLUSD",1717679293809,5.8,172.67,172.63,20.0]
["bitfinex","SOLUSD",1717679294015,0.35245307,172.66,172.6,20.0]
["bitfinex","SOLUSD",1717679294216,5.8,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717679294716,5.8,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717679294917,5.8,172.61,172.55,125.8]
["bitfinex","SOLUSD",1717679294918,5.8,172.61,172.55,120.0]
["bitfinex","SOLUSD",1717679295098,5.8,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717679295294,5.8,172.59,172.55,120.0]
["bitfinex","SOLUSD",1717679295295,5.8,172.59,172.57,2.1439]
["bitfinex","SOLUSD",1717679295490,5.8,172.58,172.57,2.1439]
["bitfinex","SOLUSD",1717679296515,6.5744,172.61,172.58,2.1439]
["bitfinex","SOLUSD",1717679296703,5.8,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717679296899,6.5744,172.61,172.56,20.0]
["bitfinex","SOLUSD",1717679297205,5.8,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717679297622,5.8,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717679297990,2.1434,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717679300031,2.1435,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717679300316,2.1435,172.62,172.57,2.144]
["bitfinex","SOLUSD",1717679301320,2.1435,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717679301842,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717679302028,2.1433,172.63,172.56,20.0]
["bitfinex","SOLUSD",1717679302029,2.1433,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717679302813,2.1434,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717679303014,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717679303213,2.1431,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717679303401,2.143,172.66,172.59,120.0]
["bitfinex","SOLUSD",1717679303819,2.143,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717679304029,2.143,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717679304407,2.143,172.65,172.6,22.1436]
["bitfinex","SOLUSD",1717679304705,2.1431,172.65,172.6,22.1436]
["bitfinex","SOLUSD",1717679304916,2.1432,172.64,172.6,22.1436]
["bitfinex","SOLUSD",1717679305111,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717679305322,2.1432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717679305522,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717679305735,6.4293,172.65,172.57,2.1439]
["bitfinex","SOLUSD",1717679305939,2.1435,172.62,172.57,2.1439]
["bitfinex","SOLUSD",1717679306235,2.1435,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717679306406,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717679307031,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717679307821,2.1432,172.64,172.56,20.0]
["bitfinex","SOLUSD",1717679308101,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717679308301,2.1431,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717679308717,17.41,172.67,172.57,0.34]
["bitfinex","SOLUSD",1717679308935,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717679309242,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717679309413,2.1431,172.65,172.57,0.34]
["bitfinex","SOLUSD",1717679309617,2.1431,172.65,172.6,2.1435]
["bitfinex","SOLUSD",1717679309820,2.1431,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717679310738,2.143,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717679311309,2.143,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717679312239,2.143,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717679312543,4.2857,172.67,172.58,20.0]
["bitfinex","SOLUSD",1717679312851,2.143,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717679313525,2.143,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717679314735,4.2855,172.68,172.58,20.0]
["bitfinex","SOLUSD",1717679314936,2.143,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717679315310,2.143,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717679318022,2.143,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717679319140,2.143,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717679319923,5.8,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717679322529,5.8,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717679322731,5.8,172.63,172.6,20.0]
["bitfinex","SOLUSD",1717679323245,6.3792,172.7,172.61,120.17]
["bitfinex","SOLUSD",1717679323434,5.8,172.65,172.62,20.17]
["bitfinex","SOLUSD",1717679323854,5.8,172.66,172.65,2.1429]
["bitfinex","SOLUSD",1717679324421,2.1425,172.7,172.63,120.0]
["bitfinex","SOLUSD",1717679324626,5.8,172.68,172.64,20.17]
["bitfinex","SOLUSD",1717679324846,5.8,172.68,172.66,2.1429]
["bitfinex","SOLUSD",1717679325543,5.8,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717679325758,5.8,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717679326054,5.8,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717679326422,5.8,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717679327446,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717679327654,5.8,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717679329568,5.8,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717679329871,2.1423,172.71,172.67,2.1428]
["bitfinex","SOLUSD",1717679330168,5.8,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717679331773,4.2841,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717679331942,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717679332560,5.8,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717679332765,5.8,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717679333266,2.1423,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717679333462,5.8,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717679333664,5.8,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717679334181,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717679334341,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717679334541,6.0066,172.74,172.67,0.17]
["bitfinex","SOLUSD",1717679334763,5.8,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717679335569,2.1419,172.74,172.67,0.17]
["bitfinex","SOLUSD",1717679335745,5.8,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717679336243,2.1419,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717679336460,5.8,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717679336642,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717679337251,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717679337567,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717679339050,2.1421,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717679339252,5.8,172.7,172.64,20.0]
["bitfinex","SOLUSD",1717679339457,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717679339673,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717679340047,5.8,172.69,172.65,0.34]
["bitfinex","SOLUSD",1717679340249,5.8,172.66,172.65,0.34]
["bitfinex","SOLUSD",1717679340557,5.8,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717679341854,5.8,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717679342058,5.8,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717679342261,5.8,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717679342569,5.8,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717679345149,25.3423,172.71,172.63,20.0]
["bitfinex","SOLUSD",1717679345454,23.2,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717679345656,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717679346146,5.8,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717679346347,5.8,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717679347380,5.8,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717679347666,5.8,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717679347873,5.8,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717679349874,5.8,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717679352277,5.8,172.67,172.64,2.143]
["bitfinex","SOLUSD",1717679352479,5.8,172.65,172.64,2.143]
["bitfinex","SOLUSD",1717679353162,5.8,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717679354780,2.1423,172.71,172.66,2.1428]
["bitfinex","SOLUSD",1717679354984,5.8,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717679356680,5.8,172.67,172.63,20.0]
["bitfinex","SOLUSD",1717679357389,5.8,172.67,172.65,2.1429]
["bitfinex","SOLUSD",1717679358679,2.1423,172.71,172.63,20.0]
["bitfinex","SOLUSD",1717679358986,5.8,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717679359284,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717679359493,5.8,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717679359989,4.2837,172.75,172.64,120.0]
["bitfinex","SOLUSD",1717679360196,5.8,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717679361284,5.8,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717679361465,5.8,172.69,172.65,20.34]
["bitfinex","SOLUSD",1717679361466,5.8,172.68,172.66,2.1429]
["bitfinex","SOLUSD",1717679361873,5.8,172.68,172.66,22.1429]
["bitfinex","SOLUSD",1717679362088,5.8,172.68,172.66,2.1429]
["bitfinex","SOLUSD",1717679362396,5.8,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717679365895,2.1421,172.73,172.65,20.17]
["bitfinex","SOLUSD",1717679366078,5.8,172.7,172.68,2.1425]
["bitfinex","SOLUSD",1717679366487,4.2832,172.77,172.67,120.0]
["bitfinex","SOLUSD",1717679366674,5.8,172.72,172.68,20.17]
["bitfinex","SOLUSD",1717679368599,6.6428,172.78,172.68,20.17]
["bitfinex","SOLUSD",1717679368803,5.8,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717679369102,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717679369303,5.8,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717679369810,5.8,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717679369986,2.1417,172.76,172.71,2.1422]
["bitfinex","SOLUSD",1717679370306,5.8,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717679371103,2.1418,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717679371282,5.8,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717679371713,5.8,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717679372597,5.8,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717679374188,5.8,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717679374398,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717679374581,5.8,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717679374901,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717679375207,5.8,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717679375682,5.8,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717679375882,5.8,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717679376513,5.8,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717679376701,5.8,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717679377307,5.8,172.73,172.7,20.0]
["bitfinex","SOLUSD",1717679377685,2.1417,172.76,172.7,20.0]
["bitfinex","SOLUSD",1717679377896,5.8,172.73,172.71,2.1423]
["bitfinex","SOLUSD",1717679381320,5.8,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717679381497,5.8,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717679381693,4.2824,172.8,172.71,120.0]
["bitfinex","SOLUSD",1717679381882,5.8,172.77,172.74,2.1418]
["bitfinex","SOLUSD",1717679382593,5.8,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717679383002,2.1414,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717679383200,5.8,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717679383705,5.8,172.77,172.72,26.0487]
["bitfinex","SOLUSD",1717679384015,5.8,172.77,172.73,0.34]
["bitfinex","SOLUSD",1717679384389,2.1413,172.79,172.73,120.34]
["bitfinex","SOLUSD",1717679384617,5.8,172.77,172.74,20.0]
["bitfinex","SOLUSD",1717679384825,2.1412,172.8,172.74,20.0]
["bitfinex","SOLUSD",1717679384993,5.8,172.78,172.74,20.0]
["bitfinex","SOLUSD",1717679385499,5.8,172.78,172.75,1.08503688]
["bitfinex","SOLUSD",1717679385699,5.8,172.77,172.75,1.08503688]
["bitfinex","SOLUSD",1717679386221,5.8,172.77,172.74,20.0]
["bitfinex","SOLUSD",1717679386222,2.1412,172.8,172.76,0.17]
["bitfinex","SOLUSD",1717679386401,2.1412,172.8,172.74,20.0]
["bitfinex","SOLUSD",1717679386402,5.8,172.77,172.75,0.34]
["bitfinex","SOLUSD",1717679386717,5.8,172.77,172.75,0.17]
["bitfinex","SOLUSD",1717679386911,2.1412,172.8,172.74,20.0]
["bitfinex","SOLUSD",1717679387110,5.8,172.77,172.74,20.0]
["bitfinex","SOLUSD",1717679388010,2.1412,172.8,172.74,20.0]
["bitfinex","SOLUSD",1717679388323,5.8,172.78,172.74,26.549]
["bitfinex","SOLUSD",1717679391016,5.8,172.77,172.74,20.0]
["bitfinex","SOLUSD",1717679391520,5.8,172.76,172.74,20.0]
["bitfinex","SOLUSD",1717679391687,5.8,172.76,172.73,0.34]
["bitfinex","SOLUSD",1717679391887,5.8,172.76,172.74,0.17]
["bitfinex","SOLUSD",1717679392918,5.8,172.76,172.73,0.34]
["bitfinex","SOLUSD",1717679393115,5.8,172.76,172.73,120.34]
["bitfinex","SOLUSD",1717679393415,5.8,172.76,172.74,20.0]
["bitfinex","SOLUSD",1717679393918,5.8,172.77,172.74,20.0]
["bitfinex","SOLUSD",1717679396217,5.8,172.77,172.74,26.4058]
["bitfinex","SOLUSD",1717679396399,2.1412,172.8,172.75,45.34]
["bitfinex","SOLUSD",1717679396600,5.8,172.77,172.75,45.34]
["bitfinex","SOLUSD",1717679397498,5.8,172.78,172.75,45.34]
["bitfinex","SOLUSD",1717679398025,5.8,172.78,172.75,165.34]
["bitfinex","SOLUSD",1717679399624,5.8,172.82,172.77,120.0]
["bitfinex","SOLUSD",1717679399803,5.8,172.82,172.78,20.17]
["bitfinex","SOLUSD",1717679401825,2.1406,172.85,172.78,20.17]
["bitfinex","SOLUSD",1717679402118,5.8,172.82,172.78,20.17]
["bitfinex","SOLUSD",1717679402305,10.7017,172.87,172.78,26.5322]
["bitfinex","SOLUSD",1717679402505,5.8,172.82,172.79,0.17]
["bitfinex","SOLUSD",1717679403532,5.8,172.82,172.79,120.17]
["bitfinex","SOLUSD",1717679403702,2.1404,172.87,172.8,20.17]
["bitfinex","SOLUSD",1717679403904,2.1398,172.91,172.82,120.0]
["bitfinex","SOLUSD",1717679404103,2.1399,172.9,172.83,65.34]
["bitfinex","SOLUSD",1717679404321,5.8,172.87,172.83,65.34]
["bitfinex","SOLUSD",1717679404924,2.1398,172.91,172.84,120.0]
["bitfinex","SOLUSD",1717679405133,5.8,172.88,172.85,65.34]
["bitfinex","SOLUSD",1717679405934,2.1398,172.91,172.85,65.34]
["bitfinex","SOLUSD",1717679406110,5.8,172.88,172.85,65.34]
["bitfinex","SOLUSD",1717679406310,5.8,172.86,172.85,20.34]
["bitfinex","SOLUSD",1717679406510,5.8,172.86,172.85,20.17]
["bitfinex","SOLUSD",1717679406732,7.9404,172.86,172.8,6.4727]
["bitfinex","SOLUSD",1717679406910,12.2202,172.89,172.81,20.0]
["bitfinex","SOLUSD",1717679406911,4.2807,172.87,172.81,20.0]
["bitfinex","SOLUSD",1717679407104,4.2807,172.87,172.79,20.0]
["bitfinex","SOLUSD",1717679407105,5.8,172.82,172.79,20.0]
["bitfinex","SOLUSD",1717679407307,11.05415307,172.87,172.79,20.0]
["bitfinex","SOLUSD",1717679407308,5.8,172.81,172.79,20.0]
["bitfinex","SOLUSD",1717679407515,5.8,172.81,172.76,126.5136]
["bitfinex","SOLUSD",1717679407711,5.8,172.81,172.78,120.0]
["bitfinex","SOLUSD",1717679407926,2.1403,172.87,172.81,120.0]
["bitfinex","SOLUSD",1717679408127,5.8,172.84,172.81,120.0]
["bitfinex","SOLUSD",1717679408332,5.8,172.83,172.79,120.0]
["bitfinex","SOLUSD",1717679408533,5.8,172.83,172.8,45.34]
["bitfinex","SOLUSD",1717679409130,5.8,172.84,172.8,45.34]
["bitfinex","SOLUSD",1717679409432,5.8,172.84,172.81,20.0]
["bitfinex","SOLUSD",1717679410820,23.2,172.89,172.81,140.0]
["bitfinex","SOLUSD",1717679411021,2.1402,172.88,172.82,0.34]
["bitfinex","SOLUSD",1717679411227,5.8,172.84,172.82,0.34]
["bitfinex","SOLUSD",1717679411729,5.8,172.85,172.82,0.34]
["bitfinex","SOLUSD",1717679411912,2.1401,172.89,172.83,120.0]
["bitfinex","SOLUSD",1717679412122,19.2579,172.92,172.83,120.0]
["bitfinex","SOLUSD",1717679412123,5.8,172.87,172.84,20.0]
["bitfinex","SOLUSD",1717679412521,2.14,172.9,172.84,20.0]
["bitfinex","SOLUSD",1717679412742,5.8,172.87,172.84,22.3135382]
["bitfinex","SOLUSD",1717679413436,2.1399,172.9,172.84,22.3135382]
["bitfinex","SOLUSD",1717679413635,5.8,172.88,172.85,0.17]
["bitfinex","SOLUSD",1717679413838,5.8,172.87,172.85,2.48327056]
["bitfinex","SOLUSD",1717679414133,5.8,172.87,172.85,0.17]
["bitfinex","SOLUSD",1717679414312,5.8,172.87,172.85,0.34]
["bitfinex","SOLUSD",1717679414515,2.14,172.9,172.85,0.34]
["bitfinex","SOLUSD",1717679414710,5.8,172.87,172.85,0.34]
["bitfinex","SOLUSD",1717679415238,4.2795,172.92,172.85,0.34]
["bitfinex","SOLUSD",1717679415550,5.8,172.87,172.85,0.34]
["bitfinex","SOLUSD",1717679416126,5.8,172.88,172.85,0.34]
["bitfinex","SOLUSD",1717679416430,5.8,172.88,172.85,120.34]
["bitfinex","SOLUSD",1717679418637,5.8,172.87,172.85,120.34]
["bitfinex","SOLUSD",1717679419638,5.8,172.86,172.85,0.34]
["bitfinex","SOLUSD",1717679419825,5.8,172.86,172.84,20.0]
["bitfinex","SOLUSD",1717679422021,5.8,172.86,172.83,0.34]
["bitfinex","SOLUSD",1717679423041,5.8,172.85,172.83,0.34]
["bitfinex","SOLUSD",1717679425138,5.8,172.86,172.83,0.34]
["bitfinex","SOLUSD",1717679425355,19.4978,172.93,172.83,0.34]
["bitfinex","SOLUSD",1717679425356,5.8,172.87,172.84,120.34]
["bitfinex","SOLUSD",1717679425561,5.8,172.87,172.85,20.0]
["bitfinex","SOLUSD",1717679425730,2.1397,172.92,172.85,20.0]
["bitfinex","SOLUSD",1717679425936,5.8,172.87,172.85,20.0]
["bitfinex","SOLUSD",1717679426639,5.8,172.86,172.85,20.0]
["bitfinex","SOLUSD",1717679426829,5.8,172.87,172.85,20.0]
["bitfinex","SOLUSD",1717679427257,2.1397,172.92,172.85,20.0]
["bitfinex","SOLUSD",1717679427441,5.8,172.88,172.85,20.0]
["bitfinex","SOLUSD",1717679427621,5.8,172.87,172.85,20.0]
["bitfinex","SOLUSD",1717679428141,5.8,172.88,172.85,20.0]
["bitfinex","SOLUSD",1717679430332,5.8,172.87,172.85,20.0]
["bitfinex","SOLUSD",1717679432732,5.8,172.88,172.85,20.0]
["bitfinex","SOLUSD",1717679433338,5.8,172.86,172.85,20.0]
["bitfinex","SOLUSD",1717679433536,5.8,172.86,172.84,0.17]
["bitfinex","SOLUSD",1717679433766,5.8,172.85,172.84,0.17]
["bitfinex","SOLUSD",1717679434460,5.8,172.85,172.83,20.0]
["bitfinex","SOLUSD",1717679434673,5.8,172.84,172.8,120.0]
["bitfinex","SOLUSD",1717679435162,5.8,172.83,172.8,120.0]
["bitfinex","SOLUSD",1717679435866,5.8,172.83,172.81,0.17]
["bitfinex","SOLUSD",1717679436043,5.8,172.83,172.81,20.34]
["bitfinex","SOLUSD",1717679436458,5.8,172.83,172.81,20.0]
["bitfinex","SOLUSD",1717679436647,5.8,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717679437767,5.8,172.82,172.79,0.17]
["bitfinex","SOLUSD",1717679438155,5.8,172.82,172.79,45.34]
["bitfinex","SOLUSD",1717679438357,5.8,172.82,172.79,65.34]
["bitfinex","SOLUSD",1717679439067,5.8,172.82,172.79,20.34]
["bitfinex","SOLUSD",1717679439369,2.1405,172.85,172.8,20.0]
["bitfinex","SOLUSD",1717679439667,5.8,172.81,172.8,20.0]
["bitfinex","SOLUSD",1717679439977,5.8,172.81,172.75,120.0]
["bitfinex","SOLUSD",1717679440156,5.8,172.79,172.75,120.0]
["bitfinex","SOLUSD",1717679440347,5.8,172.8,172.75,120.0]
["bitfinex","SOLUSD",1717679440862,5.8,172.8,172.76,0.17]
["bitfinex","SOLUSD",1717679441049,5.8,172.79,172.76,0.17]
["bitfinex","SOLUSD",1717679441248,5.8,172.79,172.76,20.17]
["bitfinex","SOLUSD",1717679441449,5.8,172.79,172.76,20.0]
["bitfinex","SOLUSD",1717679441839,5.8,172.77,172.73,120.0]
["bitfinex","SOLUSD",1717679442258,5.8,172.77,172.71,263.5]
["bitfinex","SOLUSD",1717679442259,5.8,172.77,172.71,383.5]
["bitfinex","SOLUSD",1717679442470,2.1412,172.8,172.71,383.5]
["bitfinex","SOLUSD",1717679442471,5.8,172.76,172.71,120.0]
["bitfinex","SOLUSD",1717679443173,5.8,172.76,172.72,0.17]
["bitfinex","SOLUSD",1717679443375,5.8,172.75,172.69,120.0]
["bitfinex","SOLUSD",1717679443545,5.8,172.8,172.7,5.79]
["bitfinex","SOLUSD",1717679443546,5.8,172.74,172.7,5.79]
["bitfinex","SOLUSD",1717679443750,5.8,172.74,172.71,120.0]
["bitfinex","SOLUSD",1717679444150,5.8,172.75,172.71,120.0]
["bitfinex","SOLUSD",1717679444652,5.8,172.75,172.72,0.17]
["bitfinex","SOLUSD",1717679444970,5.8,172.75,172.72,20.34]
["bitfinex","SOLUSD",1717679447066,5.8,172.76,172.72,20.34]
["bitfinex","SOLUSD",1717679447250,2.1411,172.81,172.73,120.0]
["bitfinex","SOLUSD",1717679447447,5.8,172.78,172.73,120.0]
["bitfinex","SOLUSD",1717679447675,5.8,172.78,172.74,20.0]
["bitfinex","SOLUSD",1717679450579,19.6235,172.83,172.74,20.0]
["bitfinex","SOLUSD",1717679450580,5.8,172.76,172.74,20.0]
["bitfinex","SOLUSD",1717679450753,5.8,172.76,172.72,20.34]
["bitfinex","SOLUSD",1717679451668,2.1414,172.78,172.72,20.34]
["bitfinex","SOLUSD",1717679451878,5.8,172.74,172.72,20.34]
["bitfinex","SOLUSD",1717679452169,5.8,172.74,172.7,20.0]
["bitfinex","SOLUSD",1717679452356,5.8,172.74,172.71,0.17]
["bitfinex","SOLUSD",1717679453381,8.3226,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717679453568,5.8,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717679453771,6.1812,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717679453973,5.8,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717679454372,6.1812,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717679454572,5.8,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717679454777,5.8,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717679454974,5.8,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717679455467,5.8,172.75,172.71,0.17]
["bitfinex","SOLUSD",1717679455773,5.8,172.74,172.71,0.34]
["bitfinex","SOLUSD",1717679458787,6.1812,172.78,172.71,0.34]
["bitfinex","SOLUSD",1717679458966,5.8,172.74,172.71,0.34]
["bitfinex","SOLUSD",1717679459886,5.8,172.73,172.71,0.17]
["bitfinex","SOLUSD",1717679460064,5.8,172.73,172.69,120.0]
["bitfinex","SOLUSD",1717679460269,5.8,172.73,172.7,0.34]
["bitfinex","SOLUSD",1717679461069,5.8,172.72,172.7,0.34]
["bitfinex","SOLUSD",1717679461371,5.8,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717679463199,5.8,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717679470503,5.8,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717679470676,5.8,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717679474976,8.3227,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717679475396,5.8,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717679475785,5.8,172.74,172.7,20.0]
["bitfinex","SOLUSD",1717679475992,5.8,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717679476979,5.8,172.72,172.69,2.3125]
["bitfinex","SOLUSD",1717679477200,5.8,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717679477910,5.8,172.7,172.65,120.0]
["bitfinex","SOLUSD",1717679478100,5.8,172.7,172.61,12.8249]
["bitfinex","SOLUSD",1717679478101,6.3642,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717679478291,5.8,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717679478605,5.8,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717679478979,6.3642,172.7,172.67,2.1428]
["bitfinex","SOLUSD",1717679479180,8.6455,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717679479398,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717679482303,10.7092,172.75,172.68,2.1426]
["bitfinex","SOLUSD",1717679482513,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717679484891,6.3327,172.76,172.68,120.0]
["bitfinex","SOLUSD",1717679485195,5.8,172.73,172.71,2.1423]
["bitfinex","SOLUSD",1717679485388,5.8,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717679485592,5.8,172.71,172.69,20.0]
["bitfinex","SOLUSD",1717679485795,5.8,172.7,172.69,20.0]
["bitfinex","SOLUSD",1717679486110,5.8,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717679486286,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717679486687,5.8,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717679486895,5.8,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717679488007,5.8,172.68,172.66,22.1428]
["bitfinex","SOLUSD",1717679488186,5.8,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717679488811,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717679488988,5.8,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717679489691,5.8,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717679489894,5.8,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717679490095,5.8,172.68,172.66,22.1428]
["bitfinex","SOLUSD",1717679490489,5.8,172.67,172.66,22.1428]
["bitfinex","SOLUSD",1717679491004,5.8,172.67,172.64,22.1431]
["bitfinex","SOLUSD",1717679491306,5.8,172.66,172.65,22.3129]
["bitfinex","SOLUSD",1717679491485,5.8,172.66,172.65,2.3129]
["bitfinex","SOLUSD",1717679492384,5.8,172.66,172.65,2.1429]
["bitfinex","SOLUSD",1717679494720,5.8,172.66,172.61,124.287]
["bitfinex","SOLUSD",1717679495021,5.8,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717679495802,5.8,172.65,172.63,2.1433]
["bitfinex","SOLUSD",1717679495995,5.8,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717679497112,2.1428,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717679497323,5.8,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717679498508,5.8,172.64,172.6,0.17]
["bitfinex","SOLUSD",1717679498820,5.8,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717679499124,5.8,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717679499702,5.8,172.63,172.61,4.287]
["bitfinex","SOLUSD",1717679499703,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717679499910,5.8,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717679500089,12.8534,172.72,172.65,2.1429]
["bitfinex","SOLUSD",1717679500290,5.8,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717679500723,10.338,172.74,172.65,4.2859]
["bitfinex","SOLUSD",1717679500897,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717679501229,5.8,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717679501400,5.8,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717679501796,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717679501993,5.8,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717679502219,5.8,172.68,172.63,120.0]
["bitfinex","SOLUSD",1717679502419,5.8,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717679502597,2.142,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717679502799,5.8,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717679503502,8.353,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717679503818,5.8,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717679505015,5.8,172.72,172.71,1.98158845]
["bitfinex","SOLUSD",1717679505528,5.8,172.72,172.71,4.12388845]
["bitfinex","SOLUSD",1717679505728,5.8,172.72,172.68,20.0]
["bitfinex","SOLUSD",1717679505924,5.8,172.7,172.68,20.0]
["bitfinex","SOLUSD",1717679506132,2.1421,172.73,172.67,120.17]
["bitfinex","SOLUSD",1717679506327,5.8,172.71,172.68,20.17]
["bitfinex","SOLUSD",1717679506510,5.8,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717679506822,5.8,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717679507224,2.1418,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717679507528,2.1415,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717679507733,2.1415,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717679508029,5.8,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717679508437,6.4234,172.81,172.72,1.98100137]
["bitfinex","SOLUSD",1717679508639,5.8,172.76,172.74,2.1418]
["bitfinex","SOLUSD",1717679509444,4.2816,172.83,172.73,21.98101254]
["bitfinex","SOLUSD",1717679509654,5.8,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717679509816,15.1299,172.84,172.75,20.0]
["bitfinex","SOLUSD",1717679510023,5.8,172.79,172.77,2.1414]
["bitfinex","SOLUSD",1717679510432,5.8,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717679510843,5.8,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717679513423,5.8,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717679514155,5.8,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717679514730,5.8,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717679517135,5.8,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717679520344,5.8,172.79,172.77,22.1415]
["bitfinex","SOLUSD",1717679520550,2.141,172.81,172.77,22.1415]
["bitfinex","SOLUSD",1717679520752,5.8,172.78,172.77,22.1415]
["bitfinex","SOLUSD",1717679521062,5.8,172.78,172.75,20.0]
["bitfinex","SOLUSD",1717679521346,5.8,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717679521550,29.6236,172.8,172.7,120.0]
["bitfinex","SOLUSD",1717679521551,2.1414,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717679521846,5.8,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717679522346,6.0471,172.82,172.74,120.0]
["bitfinex","SOLUSD",1717679522550,2.141,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717679522723,5.8,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717679522929,5.8,172.79,172.74,120.0]
["bitfinex","SOLUSD",1717679522930,5.8,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717679523237,5.8,172.77,172.75,22.1417]
["bitfinex","SOLUSD",1717679523438,5.8,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717679523828,5.8,172.76,172.73,22.1419]
["bitfinex","SOLUSD",1717679524030,5.8,172.74,172.73,2.1419]
["bitfinex","SOLUSD",1717679524224,23.2,172.8,172.74,2.1419]
["bitfinex","SOLUSD",1717679524225,5.8,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717679524838,5.8,172.75,172.73,22.312]
["bitfinex","SOLUSD",1717679525042,5.8,172.74,172.73,22.312]
["bitfinex","SOLUSD",1717679525257,5.8,172.74,172.73,67.142]
["bitfinex","SOLUSD",1717679525452,5.8,172.74,172.73,22.142]
["bitfinex","SOLUSD",1717679526154,5.8,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717679526529,5.8,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717679526730,5.8,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717679526952,5.8,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717679527133,5.8,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717679532169,5.8,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717679532678,5.8,172.74,172.7,20.0]
["bitfinex","SOLUSD",1717679532679,2.1414,172.79,172.71,120.0]
["bitfinex","SOLUSD",1717679532968,5.8,172.76,172.72,20.0]
["bitfinex","SOLUSD",1717679533153,5.8,172.76,172.74,2.1418]
["bitfinex","SOLUSD",1717679534350,5.8,172.77,172.75,2.1418]
["bitfinex","SOLUSD",1717679535339,2.1413,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717679535563,5.8,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717679535766,5.8,172.77,172.75,2.1418]
["bitfinex","SOLUSD",1717679536562,8.5636,172.83,172.74,120.0]
["bitfinex","SOLUSD",1717679536739,5.8,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717679536935,2.1411,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717679537160,2.141,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717679537364,5.8,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717679537685,5.8,172.79,172.75,20.17]
["bitfinex","SOLUSD",1717679537964,5.8,172.79,172.77,2.1414]
["bitfinex","SOLUSD",1717679538145,5.8,172.78,172.77,2.1414]
["bitfinex","SOLUSD",1717679539059,2.141,172.81,172.77,2.1414]
["bitfinex","SOLUSD",1717679539257,5.8,172.78,172.77,2.1414]
["bitfinex","SOLUSD",1717679540379,5.8,172.78,172.75,22.1417]
["bitfinex","SOLUSD",1717679540584,5.8,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717679543267,5.8,172.76,172.75,22.1417]
["bitfinex","SOLUSD",1717679545749,5.8,172.77,172.76,2.1415]
["bitfinex","SOLUSD",1717679546343,5.8,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717679547668,2.1409,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717679547868,10.8089,172.85,172.79,3.58600076]
["bitfinex","SOLUSD",1717679547869,5.8,172.8,172.79,3.58600076]
["bitfinex","SOLUSD",1717679548074,5.8,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717679548375,5.8,172.81,172.8,1.44461715]
["bitfinex","SOLUSD",1717679549243,5.8,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717679549845,2.1407,172.84,172.8,2.1412]
["bitfinex","SOLUSD",1717679550151,2.1407,172.84,172.81,2.09658778]
["bitfinex","SOLUSD",1717679550351,5.8,172.82,172.81,2.09658778]
["bitfinex","SOLUSD",1717679551071,2.1407,172.84,172.79,4.23778796]
["bitfinex","SOLUSD",1717679551370,5.8,172.82,172.8,4.23766662]
["bitfinex","SOLUSD",1717679551577,2.1406,172.85,172.8,4.23766662]
["bitfinex","SOLUSD",1717679551761,5.8,172.82,172.8,4.23766662]
["bitfinex","SOLUSD",1717679552158,5.8,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717679552361,5.8,172.83,172.82,2.09622419]
["bitfinex","SOLUSD",1717679553562,5.8,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717679553790,5.8,172.83,172.8,47.1411]
["bitfinex","SOLUSD",1717679553969,5.8,172.83,172.8,45.0]
["bitfinex","SOLUSD",1717679554361,5.8,172.83,172.8,47.1411]
["bitfinex","SOLUSD",1717679558665,5.8,172.82,172.8,47.1411]
["bitfinex","SOLUSD",1717679563187,5.8,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717679563492,5.8,172.83,172.8,47.1411]
["bitfinex","SOLUSD",1717679563991,5.8,172.82,172.8,47.1411]
["bitfinex","SOLUSD",1717679564375,5.8,172.82,172.8,45.0]
["bitfinex","SOLUSD",1717679564679,5.8,172.81,172.79,22.1412]
["bitfinex","SOLUSD",1717679564880,5.8,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717679565079,5.8,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717679565283,5.8,172.8,172.77,22.1415]
["bitfinex","SOLUSD",1717679565587,5.8,172.78,172.77,22.1415]
["bitfinex","SOLUSD",1717679565785,5.8,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717679567492,5.8,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717679567792,5.8,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717679572072,5.8,172.77,172.75,22.1417]
["bitfinex","SOLUSD",1717679572391,5.8,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717679573881,5.8,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717679574397,2.141,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717679574769,5.8,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717679575278,5.8,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717679575685,5.8,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717679575881,5.8,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717679576286,5.8,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717679577878,5.8,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717679578197,5.8,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717679579480,5.8,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717679581803,5.8,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717679582008,2.141,172.82,172.75,20.0]
["bitfinex","SOLUSD",1717679582178,5.8,172.8,172.76,45.34]
["bitfinex","SOLUSD",1717679582378,5.8,172.8,172.76,165.34]
["bitfinex","SOLUSD",1717679582578,5.8,172.81,172.77,20.0]
["bitfinex","SOLUSD",1717679583281,2.1407,172.84,172.77,20.0]
["bitfinex","SOLUSD",1717679583488,2.1407,172.84,172.78,165.34]
["bitfinex","SOLUSD",1717679583689,5.8,172.83,172.78,165.34]
["bitfinex","SOLUSD",1717679584415,5.8,172.82,172.78,165.34]
["bitfinex","SOLUSD",1717679585302,5.8,172.8,172.78,165.34]
["bitfinex","SOLUSD",1717679585494,5.8,172.79,172.78,120.0]
["bitfinex","SOLUSD",1717679585690,5.8,172.79,172.78,140.0]
["bitfinex","SOLUSD",1717679589517,5.8,172.8,172.78,140.0]
["bitfinex","SOLUSD",1717679590011,2.1406,172.85,172.78,140.0]
["bitfinex","SOLUSD",1717679590321,5.8,172.82,172.78,140.0]
["bitfinex","SOLUSD",1717679590914,5.8,172.82,172.79,1.15624354]
["bitfinex","SOLUSD",1717679591918,5.8,172.82,172.8,1.37649831]
["bitfinex","SOLUSD",1717679592113,5.8,172.82,172.79,1.37649831]
["bitfinex","SOLUSD",1717679594216,5.8,172.82,172.79,46.37649831]
["bitfinex","SOLUSD",1717679594521,5.8,172.82,172.8,1.37641865]
["bitfinex","SOLUSD",1717679594821,4.2809,172.86,172.8,1.37641865]
["bitfinex","SOLUSD",1717679595018,5.8,172.82,172.8,1.37641865]
["bitfinex","SOLUSD",1717679595817,5.8,172.82,172.79,45.17]
["bitfinex","SOLUSD",1717679595991,5.8,172.82,172.8,0.17]
["bitfinex","SOLUSD",1717679597300,4.2809,172.86,172.8,0.34]
["bitfinex","SOLUSD",1717679597301,5.8,172.83,172.8,0.34]
["bitfinex","SOLUSD",1717679597619,5.8,172.84,172.8,126.3525]
["bitfinex","SOLUSD",1717679597794,5.8,172.84,172.81,45.0]
["bitfinex","SOLUSD",1717679598000,2.1403,172.88,172.82,140.34]
["bitfinex","SOLUSD",1717679598218,5.8,172.86,172.83,45.0]
["bitfinex","SOLUSD",1717679599922,5.8,172.84,172.82,20.17]
["bitfinex","SOLUSD",1717679600127,5.8,172.83,172.81,20.0]
["bitfinex","SOLUSD",1717679600337,5.8,172.82,172.81,20.0]
["bitfinex","SOLUSD",1717679600496,5.8,172.82,172.81,65.17]
["bitfinex","SOLUSD",1717679601217,2.1404,172.87,172.81,65.34]
["bitfinex","SOLUSD",1717679601409,5.8,172.84,172.82,45.17]
["bitfinex","SOLUSD",1717679601612,5.8,172.84,172.83,20.0]
["bitfinex","SOLUSD",1717679602332,5.8,172.84,172.81,20.0]
["bitfinex","SOLUSD",1717679602822,5.8,172.83,172.81,20.0]
["bitfinex","SOLUSD",1717679603017,5.8,172.82,172.81,20.0]
["bitfinex","SOLUSD",1717679603223,5.8,172.84,172.81,65.17]
["bitfinex","SOLUSD",1717679604112,5.8,172.84,172.82,120.0]
["bitfinex","SOLUSD",1717679604313,2.14,172.9,172.83,65.17]
["bitfinex","SOLUSD",1717679604518,5.8,172.86,172.83,65.17]
["bitfinex","SOLUSD",1717679604925,2.14,172.9,172.84,120.17]
["bitfinex","SOLUSD",1717679605226,5.8,172.87,172.84,120.17]
["bitfinex","SOLUSD",1717679606813,5.8,172.85,172.84,0.17]
["bitfinex","SOLUSD",1717679607014,5.8,172.85,172.83,20.17]
["bitfinex","SOLUSD",1717679607220,5.8,172.85,172.83,20.0]
["bitfinex","SOLUSD",1717679608110,2.14,172.9,172.84,120.0]
["bitfinex","SOLUSD",1717679608315,2.14,172.9,172.84,120.17]
["bitfinex","SOLUSD",1717679608505,5.8,172.87,172.85,45.0]
["bitfinex","SOLUSD",1717679608909,5.8,172.88,172.85,45.0]
["bitfinex","SOLUSD",1717679609636,2.1398,172.91,172.85,45.0]
["bitfinex","SOLUSD",1717679609924,5.8,172.89,172.86,120.34]
["bitfinex","SOLUSD",1717679611954,5.8,172.89,172.87,20.0]
["bitfinex","SOLUSD",1717679612405,5.8,172.9,172.87,20.0]
["bitfinex","SOLUSD",1717679612607,5.8,172.88,172.87,20.0]
["bitfinex","SOLUSD",1717679612820,5.8,172.88,172.87,20.17]
["bitfinex","SOLUSD",1717679614413,5.8,172.89,172.87,20.17]
["bitfinex","SOLUSD",1717679617642,4.2785,172.96,172.88,120.17]
["bitfinex","SOLUSD",1717679617819,5.8,172.91,172.88,120.17]
["bitfinex","SOLUSD",1717679618938,2.1396,172.93,172.88,120.17]
["bitfinex","SOLUSD",1717679619130,5.8,172.91,172.88,120.17]
["bitfinex","SOLUSD",1717679619629,2.1396,172.93,172.89,45.17]
["bitfinex","SOLUSD",1717679619966,5.8,172.9,172.89,45.17]
["bitfinex","SOLUSD",1717679620137,5.8,172.9,172.89,45.34]
["bitfinex","SOLUSD",1717679623260,2.1395,172.94,172.89,45.34]
["bitfinex","SOLUSD",1717679623439,5.8,172.91,172.89,45.34]
["bitfinex","SOLUSD",1717679624357,2.1395,172.94,172.89,45.34]
["bitfinex","SOLUSD",1717679624529,5.8,172.91,172.89,45.34]
["bitfinex","SOLUSD",1717679625662,2.1394,172.95,172.9,0.17]
["bitfinex","SOLUSD",1717679626046,5.8,172.92,172.9,0.17]
["bitfinex","SOLUSD",1717679626249,2.1394,172.95,172.9,120.17]
["bitfinex","SOLUSD",1717679626451,5.8,172.93,172.91,45.17]
["bitfinex","SOLUSD",1717679627164,5.8,172.92,172.91,45.17]
["bitfinex","SOLUSD",1717679629859,2.1392,172.96,172.91,45.17]
["bitfinex","SOLUSD",1717679630181,8.5553,173.0,172.92,0.17]
["bitfinex","SOLUSD",1717679630353,5.8,172.96,172.92,140.17]
["bitfinex","SOLUSD",1717679630548,5.8,172.95,172.93,45.17]
["bitfinex","SOLUSD",1717679631754,2.139,172.98,172.93,45.17]
["bitfinex","SOLUSD",1717679632068,5.8,172.94,172.93,45.17]
["bitfinex","SOLUSD",1717679632270,5.8,172.94,172.93,65.17]
["bitfinex","SOLUSD",1717679632473,5.8,172.94,172.93,45.17]
["bitfinex","SOLUSD",1717679632660,5.8,172.94,172.89,120.0]
["bitfinex","SOLUSD",1717679632862,2.1394,172.95,172.9,65.34]
["bitfinex","SOLUSD",1717679633162,5.8,172.91,172.9,65.34]
["bitfinex","SOLUSD",1717679633363,5.8,172.94,172.91,120.0]
["bitfinex","SOLUSD",1717679633572,5.8,172.94,172.92,45.34]
["bitfinex","SOLUSD",1717679635777,2.139,172.98,172.93,120.0]
["bitfinex","SOLUSD",1717679635975,5.8,172.96,172.94,45.17]
["bitfinex","SOLUSD",1717679636183,5.8,172.97,172.94,45.17]
["bitfinex","SOLUSD",1717679636371,5.8,172.96,172.94,45.17]
["bitfinex","SOLUSD",1717679637278,2.139,172.98,172.94,45.17]
["bitfinex","SOLUSD",1717679637478,5.8,172.96,172.94,45.17]
["bitfinex","SOLUSD",1717679638358,5.8,172.95,172.94,45.17]
["bitfinex","SOLUSD",1717679638562,5.8,172.95,172.94,45.34]
["bitfinex","SOLUSD",1717679643778,5.8,172.96,172.94,45.34]
["bitfinex","SOLUSD",1717679645685,2.1389,172.99,172.94,45.34]
["bitfinex","SOLUSD",1717679645873,5.8,172.96,172.94,45.34]
["bitfinex","SOLUSD",1717679647891,5.8,172.95,172.94,45.34]
["bitfinex","SOLUSD",1717679648393,2.1389,172.99,172.94,45.34]
["bitfinex","SOLUSD",1717679648573,5.8,172.96,172.94,45.34]
["bitfinex","SOLUSD",1717679650071,5.8,172.97,172.94,45.34]
["bitfinex","SOLUSD",1717679650674,2.1386,173.01,172.95,120.17]
["bitfinex","SOLUSD",1717679650873,2.1386,173.01,172.96,45.17]
["bitfinex","SOLUSD",1717679650874,5.8,172.99,172.96,45.17]
["bitfinex","SOLUSD",1717679652567,5.8,172.99,172.97,2.31189777]
["bitfinex","SOLUSD",1717679654276,2.1387,173.0,172.97,122.31189777]
["bitfinex","SOLUSD",1717679654481,5.8,172.99,172.98,45.0]
["bitfinex","SOLUSD",1717679654680,2.1386,173.01,172.98,45.0]
["bitfinex","SOLUSD",1717679655180,5.8,172.99,172.98,45.0]
["bitfinex","SOLUSD",1717679657695,7.9388,172.99,172.96,0.17]
["bitfinex","SOLUSD",1717679657880,5.8,172.97,172.96,0.17]
["bitfinex","SOLUSD",1717679658077,5.8,172.97,172.95,120.0]
["bitfinex","SOLUSD",1717679658400,5.8,172.96,172.95,120.0]
["bitfinex","SOLUSD",1717679658620,5.8,172.96,172.95,140.17]
["bitfinex","SOLUSD",1717679659495,5.8,172.96,172.95,185.17]
["bitfinex","SOLUSD",1717679659697,2.1389,172.99,172.95,185.17]
["bitfinex","SOLUSD",1717679659918,5.8,172.96,172.95,185.17]
["bitfinex","SOLUSD",1717679663626,4.2766,173.04,172.95,185.17]
["bitfinex","SOLUSD",1717679663800,5.8,172.98,172.96,45.34]
["bitfinex","SOLUSD",1717679665318,2.1386,173.01,172.96,45.34]
["bitfinex","SOLUSD",1717679665518,5.8,172.99,172.96,45.34]
["bitfinex","SOLUSD",1717679666421,5.8,172.98,172.96,45.34]
["bitfinex","SOLUSD",1717679666923,0.35245307,173.06,172.95,140.0]
["bitfinex","SOLUSD",1717679667130,5.8,172.96,172.95,120.0]
["bitfinex","SOLUSD",1717679667327,5.8,172.96,172.91,120.0]
["bitfinex","SOLUSD",1717679667515,5.8,172.93,172.92,20.0]
["bitfinex","SOLUSD",1717679667826,5.8,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717679668026,5.8,172.9,172.88,120.0]
["bitfinex","SOLUSD",1717679668201,5.8,172.89,172.88,120.0]
["bitfinex","SOLUSD",1717679669027,5.8,172.9,172.88,120.0]
["bitfinex","SOLUSD",1717679669520,5.8,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717679669736,5.8,172.91,172.89,20.0]
["bitfinex","SOLUSD",1717679670103,5.8,172.91,172.9,120.0]
["bitfinex","SOLUSD",1717679670308,5.8,172.92,172.9,120.34]
["bitfinex","SOLUSD",1717679670501,5.8,172.92,172.9,120.17]
["bitfinex","SOLUSD",1717679671832,5.8,172.91,172.9,120.17]
["bitfinex","SOLUSD",1717679672524,2.1392,172.96,172.9,120.17]
["bitfinex","SOLUSD",1717679672831,5.8,172.92,172.9,120.17]
["bitfinex","SOLUSD",1717679673205,5.8,172.93,172.91,0.17]
["bitfinex","SOLUSD",1717679673715,2.1392,172.96,172.91,0.17]
["bitfinex","SOLUSD",1717679673926,5.8,172.93,172.91,0.17]
["bitfinex","SOLUSD",1717679674230,5.8,172.93,172.91,0.34]
["bitfinex","SOLUSD",1717679674925,5.8,172.92,172.91,0.17]
["bitfinex","SOLUSD",1717679675141,5.8,172.92,172.89,20.0]
["bitfinex","SOLUSD",1717679675311,5.8,172.91,172.88,0.34]
["bitfinex","SOLUSD",1717679675715,5.8,172.91,172.88,45.34]
["bitfinex","SOLUSD",1717679675920,5.8,172.9,172.89,20.0]
["bitfinex","SOLUSD",1717679676120,5.8,172.9,172.89,20.34]
["bitfinex","SOLUSD",1717679677737,5.8,172.9,172.89,20.17]
["bitfinex","SOLUSD",1717679678224,2.1392,172.96,172.89,20.34]
["bitfinex","SOLUSD",1717679678426,5.8,172.92,172.9,0.17]
["bitfinex","SOLUSD",1717679678834,5.8,172.93,172.9,0.17]
["bitfinex","SOLUSD",1717679679317,5.8,172.93,172.9,120.17]
["bitfinex","SOLUSD",1717679679515,23.2,172.98,172.9,120.17]
["bitfinex","SOLUSD",1717679679719,5.8,172.95,172.92,120.0]
["bitfinex","SOLUSD",1717679679933,5.8,172.96,172.92,120.0]
["bitfinex","SOLUSD",1717679680423,5.8,172.96,172.93,45.34]
["bitfinex","SOLUSD",1717679682727,6.5092,173.02,172.94,120.0]
["bitfinex","SOLUSD",1717679682926,5.8,172.97,172.95,45.34]
["bitfinex","SOLUSD",1717679683240,5.8,172.98,172.95,45.34]
["bitfinex","SOLUSD",1717679684144,2.1388,172.99,172.95,45.34]
["bitfinex","SOLUSD",1717679684145,5.8,172.97,172.95,45.34]
["bitfinex","SOLUSD",1717679684441,5.8,172.96,172.95,0.34]
["bitfinex","SOLUSD",1717679684645,5.8,172.96,172.95,0.17]
["bitfinex","SOLUSD",1717679689013,5.8,172.96,172.95,45.17]
["bitfinex","SOLUSD",1717679689220,2.1386,173.02,172.96,120.0]
["bitfinex","SOLUSD",1717679689432,5.8,172.99,172.96,120.0]
["bitfinex","SOLUSD",1717679692740,2.1386,173.01,172.96,120.0]
["bitfinex","SOLUSD",1717679692923,5.8,172.99,172.96,126.323]
["bitfinex","SOLUSD",1717679693124,5.8,172.99,172.97,0.17]
["bitfinex","SOLUSD",1717679693625,5.8,172.99,172.97,0.34]
["bitfinex","SOLUSD",1717679693842,5.8,172.99,172.97,45.34]
["bitfinex","SOLUSD",1717679694025,5.8,172.99,172.98,1.29545978]
["bitfinex","SOLUSD",1717679694531,5.8,172.99,172.97,45.34]
["bitfinex","SOLUSD",1717679694729,8.6765,173.06,172.99,120.0]
["bitfinex","SOLUSD",1717679694945,5.8,173.03,173.0,0.17]
["bitfinex","SOLUSD",1717679695122,5.8,173.02,173.0,45.34]
["bitfinex","SOLUSD",1717679695830,2.138,173.06,173.01,120.0]
["bitfinex","SOLUSD",1717679696050,5.8,173.03,173.02,45.34]
["bitfinex","SOLUSD",1717679697453,5.8,173.03,172.99,120.0]
["bitfinex","SOLUSD",1717679697750,5.8,173.01,172.99,120.0]
["bitfinex","SOLUSD",1717679697935,5.8,173.01,172.98,0.34]
["bitfinex","SOLUSD",1717679698140,5.8,173.0,172.98,20.34]
["bitfinex","SOLUSD",1717679698930,5.8,173.0,172.99,45.0]
["bitfinex","SOLUSD",1717679699152,5.8,173.0,172.99,65.34]
["bitfinex","SOLUSD",1717679700251,5.8,173.01,172.99,65.34]
["bitfinex","SOLUSD",1717679701037,5.8,173.01,172.99,20.34]
["bitfinex","SOLUSD",1717679701347,5.8,173.0,172.98,20.0]
["bitfinex","SOLUSD",1717679702031,5.8,172.99,172.97,0.34]
["bitfinex","SOLUSD",1717679702238,5.8,172.99,172.98,0.17]
["bitfinex","SOLUSD",1717679702651,5.8,172.99,172.96,65.0]
["bitfinex","SOLUSD",1717679702847,5.8,172.98,172.97,0.17]
["bitfinex","SOLUSD",1717679704045,5.8,172.99,172.97,0.17]
["bitfinex","SOLUSD",1717679704248,2.1383,173.04,172.97,120.34]
["bitfinex","SOLUSD",1717679704542,2.1381,173.05,172.99,120.0]
["bitfinex","SOLUSD",1717679704862,5.8,173.02,172.99,120.0]
["bitfinex","SOLUSD",1717679706337,5.8,173.01,172.99,120.0]
["bitfinex","SOLUSD",1717679707069,7.9387,173.0,172.99,120.0]
["bitfinex","SOLUSD",1717679707266,2.1388,172.99,172.94,120.0]
["bitfinex","SOLUSD",1717679707449,7.9387,173.0,172.92,120.0]
["bitfinex","SOLUSD",1717679707644,5.8,172.96,172.92,120.0]
["bitfinex","SOLUSD",1717679707848,5.8,172.96,172.92,126.0417]
["bitfinex","SOLUSD",1717679708663,5.8,172.96,172.93,0.17]
["bitfinex","SOLUSD",1717679708882,5.8,172.96,172.93,45.34]
["bitfinex","SOLUSD",1717679710360,2.1386,173.01,172.94,120.0]
["bitfinex","SOLUSD",1717679710562,5.8,172.97,172.95,45.17]
["bitfinex","SOLUSD",1717679710860,5.8,173.0,172.96,120.0]
["bitfinex","SOLUSD",1717679711066,11.5493497,173.09,172.98,120.0]
["bitfinex","SOLUSD",1717679711367,5.8,173.01,172.99,45.17]
["bitfinex","SOLUSD",1717679711969,5.8,173.0,172.99,45.17]
["bitfinex","SOLUSD",1717679712667,5.8,173.0,172.97,0.17]
["bitfinex","SOLUSD",1717679712847,5.8,172.98,172.97,65.34]
["bitfinex","SOLUSD",1717679714560,5.3,172.98,172.97,65.34]
["bitfinex","SOLUSD",1717679714860,5.3,172.98,172.94,120.0]
["bitfinex","SOLUSD",1717679715038,5.8,172.96,172.92,126.0417]
["bitfinex","SOLUSD",1717679715737,5.8,172.95,172.92,126.0417]
["bitfinex","SOLUSD",1717679716152,2.1386,173.01,172.92,126.0417]
["bitfinex","SOLUSD",1717679716153,2.1386,173.01,172.94,120.0]
["bitfinex","SOLUSD",1717679716444,6.2902,173.03,172.94,120.0]
["bitfinex","SOLUSD",1717679716445,5.8,172.97,172.94,120.0]
["bitfinex","SOLUSD",1717679716968,5.8,172.96,172.95,45.17]
["bitfinex","SOLUSD",1717679717261,5.8,172.96,172.93,0.17]
["bitfinex","SOLUSD",1717679717555,5.8,172.95,172.93,65.34]
["bitfinex","SOLUSD",1717679717939,4.277,173.02,172.93,20.0]
["bitfinex","SOLUSD",1717679717940,5.8,172.94,172.93,20.0]
["bitfinex","SOLUSD",1717679718138,5.8,172.94,172.91,20.0]
["bitfinex","SOLUSD",1717679718338,5.8,172.92,172.9,120.0]
["bitfinex","SOLUSD",1717679719473,5.8,172.92,172.91,0.17]
["bitfinex","SOLUSD",1717679721659,5.8,172.92,172.89,20.17]
["bitfinex","SOLUSD",1717679721860,5.8,172.91,172.9,0.17]
["bitfinex","SOLUSD",1717679725759,5.8,172.91,172.89,20.17]
["bitfinex","SOLUSD",1717679727774,5.8,172.91,172.89,0.17]
["bitfinex","SOLUSD",1717679727988,5.8,172.91,172.89,0.34]
["bitfinex","SOLUSD",1717679729075,5.8,172.91,172.88,20.0]
["bitfinex","SOLUSD",1717679729759,5.8,172.89,172.85,120.0]
["bitfinex","SOLUSD",1717679729958,5.8,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717679730479,5.8,172.88,172.86,45.0]
["bitfinex","SOLUSD",1717679730687,5.8,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717679730882,5.8,172.88,172.86,20.34]
["bitfinex","SOLUSD",1717679731888,5.8,172.89,172.86,20.34]
["bitfinex","SOLUSD",1717679732258,2.1391,172.97,172.89,120.0]
["bitfinex","SOLUSD",1717679732466,5.8,172.93,172.89,120.0]
["bitfinex","SOLUSD",1717679732778,6.4629,172.98,172.91,120.0]
["bitfinex","SOLUSD",1717679732963,5.8,172.95,172.91,120.0]
["bitfinex","SOLUSD",1717679733784,5.8,172.94,172.91,120.0]
["bitfinex","SOLUSD",1717679733989,5.8,172.93,172.91,120.0]
["bitfinex","SOLUSD",1717679734574,5.8,172.93,172.9,0.34]
["bitfinex","SOLUSD",1717679734788,5.8,172.93,172.9,20.34]
["bitfinex","SOLUSD",1717679735286,2.1391,172.97,172.9,20.34]
["bitfinex","SOLUSD",1717679735475,5.8,172.94,172.91,120.0]
["bitfinex","SOLUSD",1717679736078,5.8,172.94,172.92,1.38089493]
["bitfinex","SOLUSD",1717679738878,5.8,172.94,172.91,120.0]
["bitfinex","SOLUSD",1717679739085,5.8,172.92,172.9,20.34]
["bitfinex","SOLUSD",1717679739687,5.8,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717679739890,5.8,172.9,172.87,120.0]
["bitfinex","SOLUSD",1717679740799,5.8,172.9,172.88,0.17]
["bitfinex","SOLUSD",1717679741090,5.8,172.9,172.88,20.34]
["bitfinex","SOLUSD",1717679743094,5.8,172.91,172.88,20.34]
["bitfinex","SOLUSD",1717679750708,2.1394,172.95,172.88,20.34]
["bitfinex","SOLUSD",1717679750709,5.8,172.92,172.88,20.34]
["bitfinex","SOLUSD",1717679752193,5.8,172.91,172.88,20.34]
["bitfinex","SOLUSD",1717679753410,6.2097,172.93,172.85,120.0]
["bitfinex","SOLUSD",1717679753610,5.8,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717679753909,5.8,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717679754315,5.8,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717679754789,5.8,172.87,172.86,0.17]
["bitfinex","SOLUSD",1717679755603,5.8,172.87,172.85,0.17]
["bitfinex","SOLUSD",1717679759397,5.8,172.86,172.85,0.17]
["bitfinex","SOLUSD",1717679759597,5.8,172.87,172.85,0.17]
["bitfinex","SOLUSD",1717679760308,5.8,172.88,172.85,120.17]
["bitfinex","SOLUSD",1717679761316,2.1396,172.93,172.85,120.17]
["bitfinex","SOLUSD",1717679761502,5.8,172.88,172.85,120.17]
["bitfinex","SOLUSD",1717679762288,6.4118,172.94,172.87,120.0]
["bitfinex","SOLUSD",1717679762493,5.8,172.91,172.88,0.34]
["bitfinex","SOLUSD",1717679762701,6.4118,172.94,172.89,120.0]
["bitfinex","SOLUSD",1717679762995,5.8,172.91,172.89,120.0]
["bitfinex","SOLUSD",1717679764213,5.8,172.9,172.88,0.34]
["bitfinex","SOLUSD",1717679767714,5.8,172.9,172.89,120.0]
["bitfinex","SOLUSD",1717679767911,6.4118,172.94,172.89,120.17]
["bitfinex","SOLUSD",1717679768113,5.8,172.92,172.89,120.0]
["bitfinex","SOLUSD",1717679768300,2.1393,172.95,172.89,120.0]
["bitfinex","SOLUSD",1717679768495,2.1392,172.96,172.89,120.0]
["bitfinex","SOLUSD",1717679768696,5.8,172.94,172.91,120.0]
["bitfinex","SOLUSD",1717679769007,5.8,172.95,172.91,120.0]
["bitfinex","SOLUSD",1717679770714,5.8,172.94,172.91,120.0]
["bitfinex","SOLUSD",1717679770918,5.8,172.93,172.9,0.34]
["bitfinex","SOLUSD",1717679771218,5.8,172.93,172.9,20.34]
["bitfinex","SOLUSD",1717679772911,5.8,172.92,172.9,20.34]
["bitfinex","SOLUSD",1717679774799,5.8,172.92,172.9,20.17]
["bitfinex","SOLUSD",1717679775910,5.8,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717679776215,5.8,172.91,172.81,6.5779]
["bitfinex","SOLUSD",1717679776216,5.8,172.89,172.84,125.78]
["bitfinex","SOLUSD",1717679776427,5.8,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717679776829,5.8,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717679777121,5.8,172.88,172.78,22.943355]
["bitfinex","SOLUSD",1717679777122,5.8,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717679777424,5.8,172.86,172.82,120.0]
["bitfinex","SOLUSD",1717679779234,5.8,172.85,172.83,20.17]
["bitfinex","SOLUSD",1717679779443,5.8,172.89,172.83,20.0]
["bitfinex","SOLUSD",1717679779724,5.8,172.84,172.8,120.0]
["bitfinex","SOLUSD",1717679779923,5.8,172.83,172.8,120.0]
["bitfinex","SOLUSD",1717679781505,5.8,172.83,172.81,0.34]
["bitfinex","SOLUSD",1717679784633,5.8,172.84,172.81,0.34]
["bitfinex","SOLUSD",1717679785932,2.1401,172.89,172.82,120.0]
["bitfinex","SOLUSD",1717679786113,5.8,172.87,172.83,1.1378462]
["bitfinex","SOLUSD",1717679787442,5.8,172.85,172.81,0.34]
["bitfinex","SOLUSD",1717679787627,5.8,172.85,172.81,20.34]
["bitfinex","SOLUSD",1717679787828,5.8,172.84,172.81,20.34]
["bitfinex","SOLUSD",1717679788140,5.8,172.84,172.82,120.0]
["bitfinex","SOLUSD",1717679788318,5.8,172.85,172.82,120.0]
["bitfinex","SOLUSD",1717679789038,2.1402,172.88,172.82,120.0]
["bitfinex","SOLUSD",1717679790042,2.1401,172.89,172.82,120.0]
["bitfinex","SOLUSD",1717679790343,37.0107,172.92,172.84,120.0]
["bitfinex","SOLUSD",1717679790344,8.7546,172.92,172.84,120.0]
["bitfinex","SOLUSD",1717679790516,6.6149,172.92,172.86,120.0]
["bitfinex","SOLUSD",1717679790711,5.8,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717679790942,5.8,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717679791330,5.8,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717679791533,5.8,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717679791739,5.8,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717679792045,5.8,172.9,172.87,0.34]
["bitfinex","SOLUSD",1717679794423,5.8,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717679796335,5.8,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717679796837,2.1393,172.95,172.88,120.0]
["bitfinex","SOLUSD",1717679797047,5.8,172.92,172.89,0.85867982]
["bitfinex","SOLUSD",1717679797226,5.8,172.93,172.9,120.0]
["bitfinex","SOLUSD",1717679797427,6.501,172.96,172.91,0.51861982]
["bitfinex","SOLUSD",1717679797639,5.8,172.94,172.91,0.51861982]
["bitfinex","SOLUSD",1717679798319,5.8,172.94,172.91,0.51868073]
["bitfinex","SOLUSD",1717679798522,5.8,172.95,172.91,0.51868073]
["bitfinex","SOLUSD",1717679800325,5.8,172.94,172.91,0.51868073]
["bitfinex","SOLUSD",1717679801449,5.8,172.94,172.9,120.0]
["bitfinex","SOLUSD",1717679801747,5.8,172.94,172.91,0.34]
["bitfinex","SOLUSD",1717679804522,5.8,172.98,172.9,120.0]
["bitfinex","SOLUSD",1717679804523,2.1394,172.95,172.9,120.0]
["bitfinex","SOLUSD",1717679804722,16.4949,172.98,172.88,120.0]
["bitfinex","SOLUSD",1717679804723,5.8,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717679804947,5.8,172.89,172.88,120.0]
["bitfinex","SOLUSD",1717679805244,5.8,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717679805455,5.8,172.9,172.87,20.0]
["bitfinex","SOLUSD",1717679806538,5.8,172.9,172.88,120.0]
["bitfinex","SOLUSD",1717679807350,5.8,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717679808127,2.1392,172.96,172.9,120.0]
["bitfinex","SOLUSD",1717679808340,5.8,172.93,172.9,120.0]
["bitfinex","SOLUSD",1717679809049,6.4029,172.92,172.87,20.0]
["bitfinex","SOLUSD",1717679809242,5.8,172.9,172.87,120.0]
["bitfinex","SOLUSD",1717679809649,5.8,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717679810240,5.8,172.91,172.88,0.17]
["bitfinex","SOLUSD",1717679810450,5.8,172.91,172.88,0.34]
["bitfinex","SOLUSD",1717679814963,2.1395,172.94,172.88,0.34]
["bitfinex","SOLUSD",1717679815262,5.8,172.91,172.86,20.0]
["bitfinex","SOLUSD",1717679815469,2.1397,172.92,172.86,20.0]
["bitfinex","SOLUSD",1717679815470,5.8,172.9,172.86,20.0]
["bitfinex","SOLUSD",1717679815668,5.8,172.9,172.85,120.34]
["bitfinex","SOLUSD",1717679815970,4.279,172.94,172.86,0.34]
["bitfinex","SOLUSD",1717679815971,5.8,172.89,172.86,0.34]
["bitfinex","SOLUSD",1717679820662,5.8,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717679820966,2.1401,172.89,172.83,20.34]
["bitfinex","SOLUSD",1717679821169,5.8,172.85,172.83,0.34]
["bitfinex","SOLUSD",1717679821371,5.8,172.84,172.82,120.0]
["bitfinex","SOLUSD",1717679821574,5.8,172.84,172.79,120.0]
["bitfinex","SOLUSD",1717679821786,5.8,172.83,172.8,20.0]
["bitfinex","SOLUSD",1717679822876,5.8,172.83,172.81,0.17]
["bitfinex","SOLUSD",1717679823064,5.8,172.83,172.81,0.34]
["bitfinex","SOLUSD",1717679823874,5.8,172.83,172.82,0.17]
["bitfinex","SOLUSD",1717679824052,5.8,172.83,172.8,65.34]
["bitfinex","SOLUSD",1717679824254,5.8,172.82,172.8,20.34]
["bitfinex","SOLUSD",1717679824470,5.8,172.82,172.8,0.34]
["bitfinex","SOLUSD",1717679825279,5.8,172.83,172.81,0.17]
["bitfinex","SOLUSD",1717679825478,5.8,172.83,172.79,0.34]
["bitfinex","SOLUSD",1717679826777,5.8,172.83,172.8,120.0]
["bitfinex","SOLUSD",1717679826979,5.8,172.83,172.81,0.17]
["bitfinex","SOLUSD",1717679827158,5.8,172.83,172.8,120.0]
["bitfinex","SOLUSD",1717679827784,5.8,172.84,172.8,120.0]
["bitfinex","SOLUSD",1717679831487,2.1402,172.88,172.8,120.0]
["bitfinex","SOLUSD",1717679831657,2.1402,172.88,172.82,120.0]
["bitfinex","SOLUSD",1717679831969,5.8,172.86,172.82,120.0]
["bitfinex","SOLUSD",1717679832173,6.0445,172.9,172.83,0.17]
["bitfinex","SOLUSD",1717679832368,5.8,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717679832555,5.8,172.88,172.83,0.17]
["bitfinex","SOLUSD",1717679832756,5.8,172.86,172.83,0.17]
["bitfinex","SOLUSD",1717679832961,5.8,172.86,172.82,125.78]
["bitfinex","SOLUSD",1717679833169,5.8,172.86,172.81,0.17]
["bitfinex","SOLUSD",1717679833372,5.8,172.85,172.81,20.34]
["bitfinex","SOLUSD",1717679834893,5.8,172.86,172.81,20.34]
["bitfinex","SOLUSD",1717679835476,5.8,172.85,172.81,20.34]
["bitfinex","SOLUSD",1717679837081,5.8,172.85,172.82,120.0]
["bitfinex","SOLUSD",1717679837286,2.1401,172.89,172.82,120.0]
["bitfinex","SOLUSD",1717679837460,5.8,172.85,172.82,120.0]
["bitfinex","SOLUSD",1717679837971,5.8,172.86,172.82,120.0]
["bitfinex","SOLUSD",1717679839484,5.8,172.85,172.82,120.0]
["bitfinex","SOLUSD",1717679839669,5.8,172.85,172.81,20.34]
["bitfinex","SOLUSD",1717679844876,5.8,172.84,172.81,20.17]
["bitfinex","SOLUSD",1717679845074,2.1403,172.87,172.8,120.0]
["bitfinex","SOLUSD",1717679845996,27.4802,172.89,172.8,120.0]
["bitfinex","SOLUSD",1717679845997,2.1402,172.88,172.8,120.0]
["bitfinex","SOLUSD",1717679846403,2.1403,172.87,172.8,120.0]
["bitfinex","SOLUSD",1717679854020,5.8,172.84,172.8,120.0]
["bitfinex","SOLUSD",1717679855621,5.8,172.83,172.8,120.0]
["bitfinex","SOLUSD",1717679855810,5.8,172.82,172.79,0.34]
["bitfinex","SOLUSD",1717679856015,5.8,172.82,172.79,20.34]
["bitfinex","SOLUSD",1717679857023,5.8,172.82,172.79,0.34]
["bitfinex","SOLUSD",1717679858001,5.8,172.82,172.78,20.0]
["bitfinex","SOLUSD",1717679858331,5.8,172.81,172.78,20.0]
["bitfinex","SOLUSD",1717679859323,5.8,172.81,172.77,0.34]
["bitfinex","SOLUSD",1717679859931,5.8,172.8,172.77,0.34]
["bitfinex","SOLUSD",1717679860941,5.8,172.79,172.73,120.0]
["bitfinex","SOLUSD",1717679861240,5.8,172.79,172.73,125.8]
["bitfinex","SOLUSD",1717679861429,5.8,172.79,172.74,20.0]
["bitfinex","SOLUSD",1717679861928,5.8,172.78,172.74,20.0]
["bitfinex","SOLUSD",1717679862625,5.8,172.79,172.74,20.0]
["bitfinex","SOLUSD",1717679863641,5.8,172.79,172.75,120.0]
["bitfinex","SOLUSD",1717679863830,5.8,172.8,172.75,120.0]
["bitfinex","SOLUSD",1717679865224,2.1409,172.83,172.75,120.0]
["bitfinex","SOLUSD",1717679865546,5.8,172.8,172.75,120.0]
["bitfinex","SOLUSD",1717679865932,2.1409,172.83,172.75,120.0]
["bitfinex","SOLUSD",1717679866144,5.8,172.81,172.75,125.8]
["bitfinex","SOLUSD",1717679867133,5.8,172.81,172.75,120.0]
["bitfinex","SOLUSD",1717679867336,5.8,172.8,172.75,120.0]
["bitfinex","SOLUSD",1717679867844,2.1409,172.82,172.75,120.0]
["bitfinex","SOLUSD",1717679868043,5.8,172.79,172.75,120.0]
["bitfinex","SOLUSD",1717679869140,5.8,172.79,172.74,20.0]
["bitfinex","SOLUSD",1717679871164,2.1411,172.81,172.74,20.0]
["bitfinex","SOLUSD",1717679871449,5.8,172.79,172.74,20.0]
["bitfinex","SOLUSD",1717679874622,5.8,172.78,172.74,20.0]
["bitfinex","SOLUSD",1717679874828,5.8,172.78,172.73,120.34]
["bitfinex","SOLUSD",1717679875048,5.8,172.78,172.74,0.34]
["bitfinex","SOLUSD",1717679881543,5.8,172.78,172.73,120.0]
["bitfinex","SOLUSD",1717679882655,5.8,172.77,172.73,120.0]
["bitfinex","SOLUSD",1717679884063,5.8,172.76,172.72,0.17]
["bitfinex","SOLUSD",1717679884271,5.8,172.76,172.71,20.34]
["bitfinex","SOLUSD",1717679886152,2.1413,172.79,172.71,20.34]
["bitfinex","SOLUSD",1717679887094,5.8,172.76,172.71,20.34]
["bitfinex","SOLUSD",1717679888386,5.8,172.75,172.71,20.17]
["bitfinex","SOLUSD",1717679888678,5.8,172.75,172.7,120.0]
["bitfinex","SOLUSD",1717679889580,5.8,172.75,172.69,126.14]
["bitfinex","SOLUSD",1717679889883,2.1415,172.78,172.7,20.34]
["bitfinex","SOLUSD",1717679889884,5.8,172.76,172.7,20.34]
["bitfinex","SOLUSD",1717679890079,5.8,172.75,172.7,20.34]
["bitfinex","SOLUSD",1717679894383,2.1415,172.78,172.7,26.14]
["bitfinex","SOLUSD",1717679894384,5.8,172.76,172.7,26.14]
["bitfinex","SOLUSD",1717679894571,5.8,172.77,172.71,125.8]
["bitfinex","SOLUSD",1717679894770,6.3845,172.79,172.73,120.0]
["bitfinex","SOLUSD",1717679895076,6.3845,172.79,172.73,125.8]
["bitfinex","SOLUSD",1717679895382,8.5258,172.79,172.73,125.8]
["bitfinex","SOLUSD",1717679895767,5.8,172.78,172.73,120.0]
["bitfinex","SOLUSD",1717679895967,2.1413,172.79,172.73,125.8]
["bitfinex","SOLUSD",1717679896168,8.637,172.81,172.73,125.8]
["bitfinex","SOLUSD",1717679896479,5.8,172.79,172.73,125.8]
["bitfinex","SOLUSD",1717679896868,6.4958,172.81,172.75,120.0]
["bitfinex","SOLUSD",1717679897061,12.2958,172.81,172.75,125.8]
["bitfinex","SOLUSD",1717679898178,6.4958,172.81,172.75,125.8]
["bitfinex","SOLUSD",1717679898566,12.2958,172.81,172.75,125.8]
["bitfinex","SOLUSD",1717679898869,14.4368,172.81,172.75,125.8]
["bitfinex","SOLUSD",1717679899987,14.4368,172.81,172.75,120.0]
["bitfinex","SOLUSD",1717679900162,2.1412,172.8,172.75,120.0]
["bitfinex","SOLUSD",1717679900364,7.9412,172.8,172.75,120.0]
["bitfinex","SOLUSD",1717679900593,5.8,172.8,172.75,120.0]
["bitfinex","SOLUSD",1717679904312,2.1411,172.81,172.75,120.0]
["bitfinex","SOLUSD",1717679904601,7.9411,172.81,172.75,120.0]
["bitfinex","SOLUSD",1717679905980,4.2813,172.85,172.77,120.0]
["bitfinex","SOLUSD",1717679906183,5.8,172.83,172.77,120.0]
["bitfinex","SOLUSD",1717679906381,2.1406,172.85,172.79,120.0]
["bitfinex","SOLUSD",1717679906594,2.1405,172.86,172.8,5.8]
["bitfinex","SOLUSD",1717679906783,5.8,172.86,172.8,5.97]
["bitfinex","SOLUSD",1717679907112,13.9795,172.87,172.8,5.97]
["bitfinex","SOLUSD",1717679907581,7.9404,172.86,172.8,5.97]
["bitfinex","SOLUSD",1717679907917,5.8,172.86,172.8,5.97]
["bitfinex","SOLUSD",1717679908603,14.8033,172.91,172.81,120.0]
["bitfinex","SOLUSD",1717679908782,5.8,172.86,172.81,120.0]
["bitfinex","SOLUSD",1717679909097,5.8,172.87,172.81,125.8]
["bitfinex","SOLUSD",1717679909888,7.9403,172.87,172.81,125.8]
["bitfinex","SOLUSD",1717679910310,2.1402,172.88,172.81,125.8]
["bitfinex","SOLUSD",1717679910479,8.3837,172.91,172.83,120.0]
["bitfinex","SOLUSD",1717679910683,5.8,172.89,172.84,0.17]
["bitfinex","SOLUSD",1717679911485,5.8,172.87,172.83,120.0]
["bitfinex","SOLUSD",1717679911698,5.8,172.87,172.82,0.17]
["bitfinex","SOLUSD",1717679911699,5.8,172.86,172.82,0.17]
["bitfinex","SOLUSD",1717679911895,5.8,172.86,172.82,20.34]
["bitfinex","SOLUSD",1717679912604,5.8,172.87,172.82,20.34]
["bitfinex","SOLUSD",1717679912808,2.14,172.9,172.83,120.0]
["bitfinex","SOLUSD",1717679912987,6.2439,172.91,172.83,125.78]
["bitfinex","SOLUSD",1717679912988,8.3837,172.91,172.83,125.78]
["bitfinex","SOLUSD",1717679913185,5.8,172.88,172.83,125.78]
["bitfinex","SOLUSD",1717679913382,5.8,172.89,172.83,125.78]
["bitfinex","SOLUSD",1717679915192,5.8,172.88,172.83,125.78]
["bitfinex","SOLUSD",1717679915596,5.8,172.88,172.83,120.0]
["bitfinex","SOLUSD",1717679915898,5.8,172.87,172.83,120.0]
["bitfinex","SOLUSD",1717679918513,5.8,172.88,172.83,120.0]
["bitfinex","SOLUSD",1717679922615,2.1396,172.93,172.83,132.0592]
["bitfinex","SOLUSD",1717679922822,2.1396,172.93,172.85,120.0]
["bitfinex","SOLUSD",1717679922996,2.1394,172.94,172.85,120.0]
["bitfinex","SOLUSD",1717679923325,5.8,172.91,172.85,120.0]
["bitfinex","SOLUSD",1717679925093,5.8,172.9,172.85,120.0]
["bitfinex","SOLUSD",1717679925703,5.8,172.89,172.84,0.34]
["bitfinex","SOLUSD",1717679925909,5.8,172.88,172.84,20.0]
["bitfinex","SOLUSD",1717679930305,2.1396,172.93,172.84,20.0]
["bitfinex","SOLUSD",1717679930512,5.8,172.88,172.84,20.0]
["bitfinex","SOLUSD",1717679932604,5.8,172.86,172.84,20.0]
["bitfinex","SOLUSD",1717679940051,5.8,172.86,172.81,120.0]
["bitfinex","SOLUSD",1717679940237,51.4186,172.94,172.79,120.0]
["bitfinex","SOLUSD",1717679940238,5.8,172.84,172.79,120.0]
["bitfinex","SOLUSD",1717679940413,8.5161,172.89,172.79,120.0]
["bitfinex","SOLUSD",1717679940615,5.8,172.83,172.79,120.0]
["bitfinex","SOLUSD",1717679942742,5.8,172.82,172.78,0.34]
["bitfinex","SOLUSD",1717679942929,5.8,172.82,172.77,20.0]
["bitfinex","SOLUSD",1717679943109,2.1402,172.88,172.77,25.8]
["bitfinex","SOLUSD",1717679943311,47.1402,172.88,172.78,120.0]
["bitfinex","SOLUSD",1717679943511,5.8,172.83,172.79,20.0]
["bitfinex","SOLUSD",1717679943739,5.8,172.82,172.79,20.0]
["bitfinex","SOLUSD",1717679943943,2.1403,172.87,172.79,20.0]
["bitfinex","SOLUSD",1717679943944,5.8,172.83,172.79,20.0]
["bitfinex","SOLUSD",1717679946839,5.8,172.84,172.79,20.0]
["bitfinex","SOLUSD",1717679947506,2.1403,172.87,172.79,20.0]
["bitfinex","SOLUSD",1717679947713,5.8,172.84,172.79,20.0]
["bitfinex","SOLUSD",1717679948130,2.1402,172.88,172.8,120.0]
["bitfinex","SOLUSD",1717679948438,5.8,172.86,172.8,120.0]
["bitfinex","SOLUSD",1717679949337,2.1402,172.88,172.8,120.0]
["bitfinex","SOLUSD",1717679949535,5.8,172.86,172.8,125.8]
["bitfinex","SOLUSD",1717679949737,10.6326,172.93,172.82,120.0]
["bitfinex","SOLUSD",1717679950040,5.8,172.88,172.82,120.0]
["bitfinex","SOLUSD",1717679952243,2.1399,172.91,172.82,120.0]
["bitfinex","SOLUSD",1717679952424,5.8,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717679952943,2.1397,172.92,172.84,120.0]
["bitfinex","SOLUSD",1717679953149,5.8,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717679953536,2.1398,172.91,172.84,120.0]
["bitfinex","SOLUSD",1717679953537,5.8,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717679954536,2.1398,172.91,172.84,120.0]
["bitfinex","SOLUSD",1717679954739,5.8,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717679956631,5.8,172.89,172.84,126.3521]
["bitfinex","SOLUSD",1717679957328,2.1398,172.91,172.84,126.3521]
["bitfinex","SOLUSD",1717679957652,2.1396,172.93,172.86,120.0]
["bitfinex","SOLUSD",1717679957856,5.8,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717679958924,2.1398,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717679959131,5.8,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717679961748,5.8,172.88,172.85,0.17]
["bitfinex","SOLUSD",1717679964646,5.8,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717679966260,5.8,172.87,172.83,0.34]
["bitfinex","SOLUSD",1717679966442,5.8,172.87,172.83,20.34]
["bitfinex","SOLUSD",1717679967160,2.1398,172.91,172.83,20.34]
["bitfinex","SOLUSD",1717679967466,5.8,172.86,172.83,20.17]
["bitfinex","SOLUSD",1717679968233,5.8,172.87,172.83,20.17]
["bitfinex","SOLUSD",1717679968739,5.8,172.88,172.83,20.17]
["bitfinex","SOLUSD",1717679968943,5.8,172.87,172.83,20.17]
["bitfinex","SOLUSD",1717679969154,5.8,172.88,172.83,20.17]
["bitfinex","SOLUSD",1717679969357,2.1396,172.93,172.84,120.0]
["bitfinex","SOLUSD",1717679969665,5.8,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717679969871,2.1396,172.93,172.84,120.0]
["bitfinex","SOLUSD",1717679970159,5.8,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717679970341,5.8,172.89,172.84,126.3005]
["bitfinex","SOLUSD",1717679971462,2.1396,172.93,172.84,126.3005]
["bitfinex","SOLUSD",1717679971663,5.8,172.89,172.84,126.3005]
["bitfinex","SOLUSD",1717679972249,2.1396,172.93,172.85,0.17]
["bitfinex","SOLUSD",1717679972462,5.8,172.9,172.85,25.954]
["bitfinex","SOLUSD",1717679972759,5.8,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717679973469,2.1395,172.94,172.86,120.0]
["bitfinex","SOLUSD",1717679973661,5.8,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717679973843,5.8,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717679974172,2.1395,172.94,172.86,120.0]
["bitfinex","SOLUSD",1717679974173,2.1395,172.94,172.86,126.5573]
["bitfinex","SOLUSD",1717679974557,5.8,172.91,172.86,126.5573]
["bitfinex","SOLUSD",1717679974745,2.1395,172.94,172.86,126.5573]
["bitfinex","SOLUSD",1717679975066,5.8,172.91,172.86,126.5573]
["bitfinex","SOLUSD",1717679976262,5.8,172.91,172.87,5.784]
["bitfinex","SOLUSD",1717679976748,5.8,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717679976948,5.8,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717679977265,5.8,172.9,172.86,125.784]
["bitfinex","SOLUSD",1717679977972,5.8,172.89,172.86,125.784]
["bitfinex","SOLUSD",1717679979078,5.8,172.89,172.85,20.34]
["bitfinex","SOLUSD",1717679979260,5.8,172.88,172.85,20.0]
["bitfinex","SOLUSD",1717679980064,5.8,172.88,172.85,25.784]
["bitfinex","SOLUSD",1717679981584,5.8,172.88,172.85,20.0]
["bitfinex","SOLUSD",1717679982878,5.8,172.88,172.85,25.784]
["bitfinex","SOLUSD",1717679983881,5.8,172.89,172.85,25.784]
["bitfinex","SOLUSD",1717679987068,5.8,172.87,172.85,5.784]
["bitfinex","SOLUSD",1717679987263,5.8,172.86,172.85,5.784]
["bitfinex","SOLUSD",1717679987583,5.8,172.86,172.8,120.0]
["bitfinex","SOLUSD",1717679988584,5.8,172.86,172.81,0.34]
["bitfinex","SOLUSD",1717679989683,5.8,172.86,172.81,20.34]
["bitfinex","SOLUSD",1717679991366,5.8,172.86,172.82,5.784]
["bitfinex","SOLUSD",1717679991572,5.8,172.86,172.81,20.34]
["bitfinex","SOLUSD",1717679992068,5.8,172.86,172.82,5.784]
["bitfinex","SOLUSD",1717679994403,6.3131,172.89,172.81,20.34]
["bitfinex","SOLUSD",1717679994575,5.8,172.86,172.81,20.34]
["bitfinex","SOLUSD",1717679994773,5.8,172.86,172.82,5.784]
["bitfinex","SOLUSD",1717679996489,5.8,172.86,172.82,125.784]
["bitfinex","SOLUSD",1717680000183,6.3131,172.89,172.82,125.784]
["bitfinex","SOLUSD",1717680000388,5.8,172.86,172.82,125.784]
["bitfinex","SOLUSD",1717680001909,8.4531,172.89,172.82,125.784]
["bitfinex","SOLUSD",1717680002207,5.8,172.86,172.82,120.0]
["bitfinex","SOLUSD",1717680002582,5.8,172.86,172.82,125.784]
["bitfinex","SOLUSD",1717680002778,8.4531,172.89,172.82,125.784]
["bitfinex","SOLUSD",1717680002983,5.8,172.86,172.82,120.0]
["bitfinex","SOLUSD",1717680003214,5.8,172.86,172.82,125.784]
["bitfinex","SOLUSD",1717680003708,5.8,172.86,172.82,120.0]
["bitfinex","SOLUSD",1717680004010,6.4061,172.92,172.85,120.0]
["bitfinex","SOLUSD",1717680004192,5.8,172.9,172.85,120.0]
["bitfinex","SOLUSD",1717680004390,8.5458,172.92,172.83,125.784]
["bitfinex","SOLUSD",1717680004687,5.8,172.86,172.83,5.784]
["bitfinex","SOLUSD",1717680006590,5.8,172.86,172.82,5.784]
["bitfinex","SOLUSD",1717680006786,2.1402,172.88,172.82,5.784]
["bitfinex","SOLUSD",1717680007011,2.1402,172.88,172.81,20.17]
["bitfinex","SOLUSD",1717680007195,2.1402,172.88,172.82,20.0]
["bitfinex","SOLUSD",1717680007511,2.1402,172.88,172.81,5.954]
["bitfinex","SOLUSD",1717680007689,25.69255307,172.89,172.82,20.0]
["bitfinex","SOLUSD",1717680008606,25.69255307,172.89,172.81,25.954]
["bitfinex","SOLUSD",1717680009105,23.2,172.89,172.81,5.784]
["bitfinex","SOLUSD",1717680009313,5.8,172.82,172.77,120.0]
["bitfinex","SOLUSD",1717680010485,5.8,172.82,172.75,6.3997]
["bitfinex","SOLUSD",1717680010692,5.8,172.81,172.75,120.0]
["bitfinex","SOLUSD",1717680011508,5.8,172.81,172.77,125.784]
["bitfinex","SOLUSD",1717680011805,5.8,172.83,172.77,131.584]
["bitfinex","SOLUSD",1717680011983,5.8,172.84,172.77,131.584]
["bitfinex","SOLUSD",1717680012910,6.4063,172.85,172.79,125.784]
["bitfinex","SOLUSD",1717680013102,5.8,172.85,172.79,131.584]
["bitfinex","SOLUSD",1717680013291,5.8,172.85,172.79,125.784]
["bitfinex","SOLUSD",1717680013491,5.8,172.85,172.79,120.0]
["bitfinex","SOLUSD",1717680013703,6.4699,172.9,172.8,25.97]
["bitfinex","SOLUSD",1717680013704,5.8,172.86,172.8,25.97]
["bitfinex","SOLUSD",1717680013904,5.8,172.87,172.81,120.0]
["bitfinex","SOLUSD",1717680014086,5.8,172.87,172.82,20.0]
["bitfinex","SOLUSD",1717680014284,2.1398,172.91,172.83,121.1549388]
["bitfinex","SOLUSD",1717680014595,5.8,172.89,172.83,125.8]
["bitfinex","SOLUSD",1717680014809,5.8,172.89,172.84,20.0]
["bitfinex","SOLUSD",1717680015010,5.8,172.9,172.84,20.0]
["bitfinex","SOLUSD",1717680017127,5.8,172.89,172.84,20.0]
["bitfinex","SOLUSD",1717680017414,5.8,172.88,172.84,20.0]
["bitfinex","SOLUSD",1717680019120,6.384,172.94,172.84,25.784]
["bitfinex","SOLUSD",1717680019329,5.8,172.89,172.84,20.0]
["bitfinex","SOLUSD",1717680019627,5.8,172.88,172.84,20.0]
["bitfinex","SOLUSD",1717680020525,5.8,172.88,172.85,5.784]
["bitfinex","SOLUSD",1717680020729,2.1396,172.93,172.85,5.784]
["bitfinex","SOLUSD",1717680021022,5.8,172.89,172.84,20.0]
["bitfinex","SOLUSD",1717680021224,5.8,172.89,172.85,5.784]
["bitfinex","SOLUSD",1717680021521,5.8,172.87,172.85,5.784]
["bitfinex","SOLUSD",1717680021828,5.8,172.87,172.84,20.0]
["bitfinex","SOLUSD",1717680023005,5.8,172.88,172.84,20.0]
["bitfinex","SOLUSD",1717680023206,5.8,172.88,172.84,25.784]
["bitfinex","SOLUSD",1717680023612,5.8,172.88,172.84,20.0]
["bitfinex","SOLUSD",1717680026126,5.8,172.87,172.84,20.0]
["bitfinex","SOLUSD",1717680026317,5.8,172.87,172.82,0.17]
["bitfinex","SOLUSD",1717680026509,5.8,172.87,172.82,20.0]
["bitfinex","SOLUSD",1717680026930,5.8,172.86,172.82,20.0]
["bitfinex","SOLUSD",1717680027110,5.8,172.86,172.83,5.784]
["bitfinex","SOLUSD",1717680027832,5.8,172.86,172.82,20.0]
["bitfinex","SOLUSD",1717680028213,5.8,172.86,172.83,5.784]
["bitfinex","SOLUSD",1717680029025,5.8,172.86,172.82,20.0]
["bitfinex","SOLUSD",1717680029529,5.8,172.86,172.83,5.784]
["bitfinex","SOLUSD",1717680030125,5.8,172.86,172.82,20.0]
["bitfinex","SOLUSD",1717680031931,5.8,172.86,172.83,5.784]
["bitfinex","SOLUSD",1717680033132,5.8,172.85,172.83,5.784]
["bitfinex","SOLUSD",1717680033320,5.8,172.85,172.79,125.784]
["bitfinex","SOLUSD",1717680033641,5.8,172.84,172.8,20.17]
["bitfinex","SOLUSD",1717680033811,5.8,172.84,172.81,5.784]
["bitfinex","SOLUSD",1717680034718,5.8,172.83,172.81,5.784]
["bitfinex","SOLUSD",1717680034931,5.8,172.83,172.77,120.0]
["bitfinex","SOLUSD",1717680035119,6.2241,172.88,172.79,120.0]
["bitfinex","SOLUSD",1717680035319,5.8,172.84,172.79,120.0]
["bitfinex","SOLUSD",1717680035524,5.8,172.84,172.79,125.784]
["bitfinex","SOLUSD",1717680036342,5.8,172.84,172.79,120.0]
["bitfinex","SOLUSD",1717680036643,5.8,172.83,172.78,0.17]
["bitfinex","SOLUSD",1717680036851,5.8,172.83,172.78,20.34]
["bitfinex","SOLUSD",1717680037345,5.8,172.83,172.79,5.784]
["bitfinex","SOLUSD",1717680046233,5.8,172.82,172.79,5.784]
["bitfinex","SOLUSD",1717680047455,5.8,172.83,172.79,5.784]
["bitfinex","SOLUSD",1717680048071,5.8,172.82,172.79,5.784]
["bitfinex","SOLUSD",1717680051063,5.8,172.82,172.71,22.02161527]
["bitfinex","SOLUSD",1717680051064,5.8,172.8,172.72,120.0]
["bitfinex","SOLUSD",1717680051359,5.8,172.78,172.73,5.784]
["bitfinex","SOLUSD",1717680051739,5.8,172.78,172.71,5.8]
["bitfinex","SOLUSD",1717680053085,5.8,172.78,172.72,120.34]
["bitfinex","SOLUSD",1717680053258,5.8,172.78,172.72,120.0]
["bitfinex","SOLUSD",1717680053963,5.8,172.78,172.71,5.8]
["bitfinex","SOLUSD",1717680054155,5.8,172.78,172.72,20.0]
["bitfinex","SOLUSD",1717680054354,5.8,172.77,172.72,20.0]
["bitfinex","SOLUSD",1717680056061,5.8,172.78,172.72,20.0]
["bitfinex","SOLUSD",1717680056947,5.8,172.78,172.72,140.0]
["bitfinex","SOLUSD",1717680057155,5.8,172.79,172.72,145.8]
["bitfinex","SOLUSD",1717680057657,2.141,172.82,172.72,140.0]
["bitfinex","SOLUSD",1717680057970,5.8,172.79,172.73,5.8]
["bitfinex","SOLUSD",1717680058163,5.8,172.79,172.74,20.0]
["bitfinex","SOLUSD",1717680058962,2.141,172.82,172.74,20.0]
["bitfinex","SOLUSD",1717680059470,5.8,172.79,172.74,20.0]
["bitfinex","SOLUSD",1717680061167,5.8,172.78,172.74,20.0]
["bitfinex","SOLUSD",1717680061471,5.8,172.78,172.73,20.0]
["bitfinex","SOLUSD",1717680062269,2.141,172.82,172.73,20.0]
["bitfinex","SOLUSD",1717680062567,5.8,172.79,172.73,25.8]
["bitfinex","SOLUSD",1717680062748,2.141,172.82,172.73,20.0]
["bitfinex","SOLUSD",1717680063084,5.8,172.78,172.73,20.0]
["bitfinex","SOLUSD",1717680064454,5.8,172.77,172.73,20.0]
["bitfinex","SOLUSD",1717680066078,5.8,172.77,172.72,20.0]
["bitfinex","SOLUSD",1717680067485,5.8,172.77,172.72,140.0]
["bitfinex","SOLUSD",1717680068081,5.8,172.78,172.72,145.8]
["bitfinex","SOLUSD",1717680069977,5.8,172.77,172.72,140.0]
["bitfinex","SOLUSD",1717680070963,5.8,172.76,172.72,20.0]
["bitfinex","SOLUSD",1717680071166,5.8,172.76,172.71,20.0]
["bitfinex","SOLUSD",1717680071565,5.8,172.76,172.7,125.8]
["bitfinex","SOLUSD",1717680071765,5.8,172.76,172.7,120.0]
["bitfinex","SOLUSD",1717680071994,0.35245307,172.79,172.7,120.0]
["bitfinex","SOLUSD",1717680072154,5.8,172.75,172.7,120.0]
["bitfinex","SOLUSD",1717680072977,5.8,172.75,172.71,20.0]
["bitfinex","SOLUSD",1717680073359,5.8,172.77,172.71,20.0]
["bitfinex","SOLUSD",1717680074072,5.8,172.76,172.71,20.0]
["bitfinex","SOLUSD",1717680075366,5.8,172.77,172.71,25.8]
["bitfinex","SOLUSD",1717680077489,8.5918,172.8,172.72,5.8]
["bitfinex","SOLUSD",1717680077786,5.8,172.78,172.72,5.8]
["bitfinex","SOLUSD",1717680078684,5.8,172.77,172.71,20.0]
["bitfinex","SOLUSD",1717680078893,5.8,172.77,172.71,25.8]
["bitfinex","SOLUSD",1717680079105,5.8,172.76,172.71,20.0]
["bitfinex","SOLUSD",1717680080084,5.8,172.77,172.71,25.8]
["bitfinex","SOLUSD",1717680081884,5.8,172.78,172.71,25.8]
["bitfinex","SOLUSD",1717680083498,8.5918,172.8,172.72,5.8]
["bitfinex","SOLUSD",1717680083802,5.8,172.81,172.74,5.8]
["bitfinex","SOLUSD",1717680084005,2.1408,172.83,172.75,5.8]
["bitfinex","SOLUSD",1717680084312,6.5864,172.84,172.74,120.17]
["bitfinex","SOLUSD",1717680084517,14.9816,172.88,172.77,5.8]
["bitfinex","SOLUSD",1717680084518,2.1406,172.85,172.77,5.8]
["bitfinex","SOLUSD",1717680084689,2.1406,172.85,172.76,125.8]
["bitfinex","SOLUSD",1717680084894,5.8,172.83,172.77,20.0]
["bitfinex","SOLUSD",1717680085612,2.1406,172.85,172.77,20.0]
["bitfinex","SOLUSD",1717680085807,5.8,172.83,172.77,20.0]
["bitfinex","SOLUSD",1717680086607,5.8,172.83,172.77,25.8]
["bitfinex","SOLUSD",1717680087914,2.1405,172.85,172.77,25.8]
["bitfinex","SOLUSD",1717680088120,5.8,172.82,172.77,20.0]
["bitfinex","SOLUSD",1717680088414,4.2809,172.86,172.75,20.34]
["bitfinex","SOLUSD",1717680088616,5.8,172.8,172.75,20.17]
["bitfinex","SOLUSD",1717680092618,2.1403,172.87,172.78,125.8]
["bitfinex","SOLUSD",1717680092807,5.8,172.85,172.78,125.8]
["bitfinex","SOLUSD",1717680093003,5.8,172.85,172.79,5.8]
["bitfinex","SOLUSD",1717680094101,5.8,172.86,172.8,5.8]
["bitfinex","SOLUSD",1717680095421,5.8,172.85,172.78,120.0]
["bitfinex","SOLUSD",1717680095630,5.8,172.85,172.79,20.0]
["bitfinex","SOLUSD",1717680096125,6.0374,172.88,172.79,20.0]
["bitfinex","SOLUSD",1717680096306,2.1402,172.88,172.79,25.8]
["bitfinex","SOLUSD",1717680096508,5.8,172.85,172.79,25.8]
["bitfinex","SOLUSD",1717680097630,2.1403,172.87,172.79,25.8]
["bitfinex","SOLUSD",1717680097825,5.8,172.85,172.79,25.8]
["bitfinex","SOLUSD",1717680100628,5.8,172.86,172.81,120.0]
["bitfinex","SOLUSD",1717680101018,2.1402,172.88,172.81,120.0]
["bitfinex","SOLUSD",1717680101326,5.8,172.88,172.82,25.97]
["bitfinex","SOLUSD",1717680101712,5.8,172.88,172.82,20.17]
["bitfinex","SOLUSD",1717680101911,5.8,172.87,172.82,20.17]
["bitfinex","SOLUSD",1717680102215,5.8,172.87,172.82,26.2435]
["bitfinex","SOLUSD",1717680103433,5.8,172.86,172.82,20.0]
["bitfinex","SOLUSD",1717680104418,5.8,172.86,172.82,26.6159]
["bitfinex","SOLUSD",1717680105015,2.1399,172.91,172.82,26.6159]
["bitfinex","SOLUSD",1717680105226,5.8,172.87,172.82,26.6159]
["bitfinex","SOLUSD",1717680105527,2.1399,172.91,172.83,120.0]
["bitfinex","SOLUSD",1717680105711,5.8,172.89,172.83,126.6433]
["bitfinex","SOLUSD",1717680106404,5.8,172.88,172.84,21.2502]
["bitfinex","SOLUSD",1717680106724,5.8,172.9,172.86,6.1867]
["bitfinex","SOLUSD",1717680109041,2.1394,172.94,172.86,6.1867]
["bitfinex","SOLUSD",1717680109245,2.1392,172.96,172.87,120.0]
["bitfinex","SOLUSD",1717680109435,5.8,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717680109948,5.8,172.92,172.88,1.15613713]
["bitfinex","SOLUSD",1717680110853,5.8,172.93,172.88,7.20123713]
["bitfinex","SOLUSD",1717680111436,2.1392,172.96,172.89,1.15607025]
["bitfinex","SOLUSD",1717680111641,5.8,172.93,172.89,1.15607025]
["bitfinex","SOLUSD",1717680112146,2.1392,172.96,172.89,121.15607025]
["bitfinex","SOLUSD",1717680112462,2.1389,172.99,172.91,120.0]
["bitfinex","SOLUSD",1717680112635,5.8,172.95,172.92,1.15586967]
["bitfinex","SOLUSD",1717680113133,5.8,172.95,172.92,2.3126066]
["bitfinex","SOLUSD",1717680113335,5.8,172.95,172.93,2.31247286]
["bitfinex","SOLUSD",1717680114366,2.1389,172.99,172.93,2.31247286]
["bitfinex","SOLUSD",1717680114734,5.8,172.95,172.93,2.31247286]
["bitfinex","SOLUSD",1717680114959,5.8,172.96,172.93,2.31247286]
["bitfinex","SOLUSD",1717680115348,5.8,172.96,172.92,20.0]
["bitfinex","SOLUSD",1717680115948,5.8,172.95,172.92,20.0]
["bitfinex","SOLUSD",1717680117744,5.8,172.94,172.92,20.0]
["bitfinex","SOLUSD",1717680119962,5.8,172.94,172.9,26.7079]
["bitfinex","SOLUSD",1717680120134,5.8,172.94,172.91,136.6162]
["bitfinex","SOLUSD",1717680120334,5.8,172.94,172.92,20.0]
["bitfinex","SOLUSD",1717680122241,2.1389,172.99,172.92,20.0]
["bitfinex","SOLUSD",1717680122457,5.8,172.95,172.92,20.0]
["bitfinex","SOLUSD",1717680122643,5.8,172.95,172.93,120.0]
["bitfinex","SOLUSD",1717680122964,5.8,172.96,172.93,126.1915]
["bitfinex","SOLUSD",1717680123254,5.8,172.97,172.93,126.1915]
["bitfinex","SOLUSD",1717680124166,2.1388,172.99,172.93,126.1915]
["bitfinex","SOLUSD",1717680124167,5.8,172.96,172.93,126.1915]
["bitfinex","SOLUSD",1717680124468,5.8,172.95,172.93,126.1915]
["bitfinex","SOLUSD",1717680124769,5.8,172.95,172.92,20.17]
["bitfinex","SOLUSD",1717680124938,2.139,172.98,172.89,126.1178]
["bitfinex","SOLUSD",1717680125136,7.939,172.98,172.89,126.1178]
["bitfinex","SOLUSD",1717680125352,5.8,172.92,172.9,20.0]
["bitfinex","SOLUSD",1717680127966,5.8,172.91,172.88,20.0]
["bitfinex","SOLUSD",1717680128182,5.8,172.91,172.87,135.9604]
["bitfinex","SOLUSD",1717680128470,5.8,172.9,172.85,126.2048]
["bitfinex","SOLUSD",1717680128839,5.8,172.89,172.85,120.0]
["bitfinex","SOLUSD",1717680129044,5.8,172.88,172.83,136.4471]
["bitfinex","SOLUSD",1717680129244,5.8,172.88,172.83,142.6519]
["bitfinex","SOLUSD",1717680129666,5.8,172.87,172.83,142.6519]
["bitfinex","SOLUSD",1717680129849,5.8,172.88,172.83,142.6519]
["bitfinex","SOLUSD",1717680130668,5.8,172.87,172.83,126.2048]
["bitfinex","SOLUSD",1717680130872,5.8,172.87,172.84,20.0]
["bitfinex","SOLUSD",1717680132871,5.8,172.86,172.84,20.0]
["bitfinex","SOLUSD",1717680133076,5.8,172.86,172.82,20.0]
["bitfinex","SOLUSD",1717680133247,5.8,172.85,172.82,20.0]
["bitfinex","SOLUSD",1717680134267,5.8,172.85,172.81,120.0]
["bitfinex","SOLUSD",1717680134469,5.8,172.89,172.79,120.0]
["bitfinex","SOLUSD",1717680134470,7.9401,172.89,172.79,120.0]
["bitfinex","SOLUSD",1717680134680,5.8,172.83,172.79,120.0]
["bitfinex","SOLUSD",1717680135053,5.8,172.83,172.79,126.0738]
["bitfinex","SOLUSD",1717680135351,5.8,172.84,172.79,126.0738]
["bitfinex","SOLUSD",1717680135668,5.8,172.84,172.8,0.17]
["bitfinex","SOLUSD",1717680136050,5.8,172.84,172.8,0.34]
["bitfinex","SOLUSD",1717680136250,5.8,172.84,172.8,20.34]
["bitfinex","SOLUSD",1717680136471,23.2,172.89,172.81,120.0]
["bitfinex","SOLUSD",1717680136668,5.8,172.84,172.81,120.0]
["bitfinex","SOLUSD",1717680136865,5.8,172.85,172.81,120.0]
["bitfinex","SOLUSD",1717680137959,5.8,172.85,172.8,20.34]
["bitfinex","SOLUSD",1717680138158,5.8,172.85,172.8,140.34]
["bitfinex","SOLUSD",1717680138374,7.9401,172.89,172.8,140.34]
["bitfinex","SOLUSD",1717680138574,5.8,172.84,172.8,140.34]
["bitfinex","SOLUSD",1717680138760,5.8,172.83,172.8,20.0]
["bitfinex","SOLUSD",1717680138957,5.8,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717680138958,5.8,172.83,172.79,20.0]
["bitfinex","SOLUSD",1717680139267,5.8,172.83,172.8,120.0]
["bitfinex","SOLUSD",1717680140854,25.3401,172.89,172.8,120.0]
["bitfinex","SOLUSD",1717680141059,14.9782,172.92,172.8,120.0]
["bitfinex","SOLUSD",1717680141060,5.8,172.86,172.81,0.17]
["bitfinex","SOLUSD",1717680141266,2.14,172.9,172.81,0.17]
["bitfinex","SOLUSD",1717680141467,5.8,172.86,172.81,0.17]
["bitfinex","SOLUSD",1717680141672,47.1399,172.91,172.82,120.0]
["bitfinex","SOLUSD",1717680141853,10.3761,172.93,172.82,120.0]
["bitfinex","SOLUSD",1717680141854,5.8,172.88,172.82,120.0]
["bitfinex","SOLUSD",1717680142280,5.8,172.88,172.83,20.0]
["bitfinex","SOLUSD",1717680143487,2.1398,172.91,172.84,122.31366575]
["bitfinex","SOLUSD",1717680143662,5.8,172.89,172.84,122.31366575]
["bitfinex","SOLUSD",1717680144788,2.1397,172.92,172.84,122.31366575]
["bitfinex","SOLUSD",1717680144992,5.8,172.89,172.84,122.31366575]
["bitfinex","SOLUSD",1717680146093,5.8,172.88,172.84,122.31366575]
["bitfinex","SOLUSD",1717680146594,2.1397,172.92,172.84,122.31366575]
["bitfinex","SOLUSD",1717680146900,5.8,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717680147100,5.8,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717680150280,2.1397,172.92,172.84,120.0]
["bitfinex","SOLUSD",1717680150493,5.8,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717680154198,2.1397,172.92,172.84,120.0]
["bitfinex","SOLUSD",1717680154418,5.8,172.88,172.85,1.31820626]
["bitfinex","SOLUSD",1717680154985,5.8,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717680161186,5.8,172.88,172.84,126.6106]
["bitfinex","SOLUSD",1717680163317,5.8,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717680165338,5.8,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717680181916,2.1397,172.92,172.84,120.0]
["bitfinex","SOLUSD",1717680182114,5.8,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717680183307,5.8,172.85,172.8,126.3874]
["bitfinex","SOLUSD",1717680183514,5.8,172.89,172.8,6.3874]
["bitfinex","SOLUSD",1717680183515,5.8,172.84,172.8,6.3874]
["bitfinex","SOLUSD",1717680183822,5.8,172.82,172.78,142.2119]
["bitfinex","SOLUSD",1717680185054,5.8,172.82,172.79,0.34]
["bitfinex","SOLUSD",1717680185224,5.8,172.82,172.79,20.34]
["bitfinex","SOLUSD",1717680186148,5.8,172.81,172.79,20.0]
["bitfinex","SOLUSD",1717680192351,2.1403,172.87,172.79,20.0]
["bitfinex","SOLUSD",1717680192667,5.8,172.81,172.79,20.0]
["bitfinex","SOLUSD",1717680193378,47.1403,172.87,172.79,20.0]
["bitfinex","SOLUSD",1717680193537,5.8,172.82,172.79,20.0]
["bitfinex","SOLUSD",1717680201578,5.8,172.81,172.79,20.0]
["bitfinex","SOLUSD",1717680202362,5.8,172.81,172.75,5.8]
["bitfinex","SOLUSD",1717680202363,45.0,172.87,172.76,120.0]
["bitfinex","SOLUSD",1717680202570,5.8,172.79,172.77,20.0]
["bitfinex","SOLUSD",1717680202766,5.8,172.79,172.76,120.0]
["bitfinex","SOLUSD",1717680204680,5.8,172.79,172.74,120.0]
["bitfinex","SOLUSD",1717680205069,5.8,172.78,172.74,120.0]
["bitfinex","SOLUSD",1717680205266,5.8,172.77,172.72,120.0]
["bitfinex","SOLUSD",1717680205464,5.8,172.77,172.73,20.0]
["bitfinex","SOLUSD",1717680205675,5.8,172.77,172.72,120.0]
["bitfinex","SOLUSD",1717680207180,5.8,172.77,172.73,20.0]
["bitfinex","SOLUSD",1717680208894,17.2513,172.83,172.73,20.0]
["bitfinex","SOLUSD",1717680209085,17.2513,172.83,172.71,0.34]
["bitfinex","SOLUSD",1717680209086,5.8,172.76,172.71,0.34]
["bitfinex","SOLUSD",1717680209390,5.8,172.76,172.71,20.34]
["bitfinex","SOLUSD",1717680209593,5.8,172.76,172.72,120.0]
["bitfinex","SOLUSD",1717680210591,5.8,172.77,172.72,120.0]
["bitfinex","SOLUSD",1717680211161,2.1412,172.8,172.72,120.0]
["bitfinex","SOLUSD",1717680211386,5.8,172.77,172.72,120.0]
["bitfinex","SOLUSD",1717680217408,5.8,172.76,172.72,120.0]
["bitfinex","SOLUSD",1717680217922,5.8,172.77,172.72,120.0]
["bitfinex","SOLUSD",1717680221084,2.1412,172.8,172.72,120.0]
["bitfinex","SOLUSD",1717680221284,5.8,172.77,172.72,120.0]
["bitfinex","SOLUSD",1717680225518,2.1412,172.8,172.72,120.0]
["bitfinex","SOLUSD",1717680225727,5.8,172.77,172.72,120.0]
["bitfinex","SOLUSD",1717680230430,2.1413,172.79,172.72,120.0]
["bitfinex","SOLUSD",1717680230724,5.8,172.77,172.72,120.0]
["bitfinex","SOLUSD",1717680231301,5.8,172.77,172.71,20.34]
["bitfinex","SOLUSD",1717680232826,5.8,172.77,172.71,20.0]
["bitfinex","SOLUSD",1717680233423,2.1412,172.8,172.71,20.0]
["bitfinex","SOLUSD",1717680233424,5.8,172.76,172.71,20.0]
["bitfinex","SOLUSD",1717680237214,5.8,172.76,172.72,20.0]
["bitfinex","SOLUSD",1717680237416,5.8,172.75,172.7,20.0]
["bitfinex","SOLUSD",1717680238018,5.8,172.75,172.69,20.0]
["bitfinex","SOLUSD",1717680238217,5.8,172.75,172.69,25.8]
["bitfinex","SOLUSD",1717680238636,5.8,172.75,172.69,20.0]
["bitfinex","SOLUSD",1717680238822,5.8,172.75,172.69,25.8]
["bitfinex","SOLUSD",1717680239739,5.8,172.75,172.69,20.0]
["bitfinex","SOLUSD",1717680239909,5.8,172.75,172.69,25.8]
["bitfinex","SOLUSD",1717680240737,5.8,172.75,172.7,120.0]
["bitfinex","SOLUSD",1717680240914,25.3412,172.8,172.71,20.0]
["bitfinex","SOLUSD",1717680241114,45.0,172.79,172.71,20.0]
["bitfinex","SOLUSD",1717680241833,5.8,172.76,172.71,20.0]
["bitfinex","SOLUSD",1717680245328,45.0,172.79,172.71,20.0]
["bitfinex","SOLUSD",1717680245516,5.8,172.76,172.71,20.0]
["bitfinex","SOLUSD",1717680246523,2.1412,172.8,172.71,25.8]
["bitfinex","SOLUSD",1717680246837,5.8,172.77,172.71,25.8]
["bitfinex","SOLUSD",1717680247020,5.8,172.77,172.72,1.73625904]
["bitfinex","SOLUSD",1717680247210,2.1413,172.79,172.72,1.73625904]
["bitfinex","SOLUSD",1717680247414,5.8,172.77,172.72,1.73625904]
["bitfinex","SOLUSD",1717680249252,5.8,172.77,172.71,25.8]
["bitfinex","SOLUSD",1717680251838,5.8,172.77,172.71,20.0]
["bitfinex","SOLUSD",1717680252241,5.8,172.77,172.71,25.8]
["bitfinex","SOLUSD",1717680253122,5.8,172.77,172.71,20.0]
["bitfinex","SOLUSD",1717680255661,2.1413,172.79,172.71,20.0]
["bitfinex","SOLUSD",1717680255948,5.8,172.77,172.71,20.0]
["bitfinex","SOLUSD",1717680256319,5.8,172.76,172.71,20.0]
["bitfinex","SOLUSD",1717680256722,5.8,172.76,172.71,25.784]
["bitfinex","SOLUSD",1717680259954,45.0,172.81,172.71,32.2185]
["bitfinex","SOLUSD",1717680260134,5.8,172.78,172.71,32.2345]
["bitfinex","SOLUSD",1717680260445,5.8,172.78,172.71,26.4345]
["bitfinex","SOLUSD",1717680260648,5.8,172.78,172.71,32.2345]
["bitfinex","SOLUSD",1717680262048,45.0,172.82,172.73,120.0]
["bitfinex","SOLUSD",1717680262352,5.8,172.8,172.73,125.8]
["bitfinex","SOLUSD",1717680262552,47.141,172.82,172.73,125.8]
["bitfinex","SOLUSD",1717680262922,5.8,172.8,172.73,125.8]
["bitfinex","SOLUSD",1717680263556,8.6879,172.83,172.75,120.0]
["bitfinex","SOLUSD",1717680263754,5.8,172.81,172.76,20.0]
["bitfinex","SOLUSD",1717680264136,5.8,172.82,172.76,25.8]
["bitfinex","SOLUSD",1717680264539,2.1407,172.84,172.76,25.8]
["bitfinex","SOLUSD",1717680264927,5.8,172.82,172.76,25.8]
["bitfinex","SOLUSD",1717680265355,5.8,172.81,172.76,20.0]
["bitfinex","SOLUSD",1717680265734,5.8,172.79,172.76,20.0]
["bitfinex","SOLUSD",1717680267038,2.1407,172.84,172.76,20.0]
["bitfinex","SOLUSD",1717680267346,5.8,172.8,172.76,20.0]
["bitfinex","SOLUSD",1717680267550,47.1407,172.84,172.76,20.0]
["bitfinex","SOLUSD",1717680267863,5.8,172.81,172.76,20.0]
["bitfinex","SOLUSD",1717680268457,2.1407,172.84,172.77,120.0]
["bitfinex","SOLUSD",1717680268638,5.8,172.81,172.77,120.0]
["bitfinex","SOLUSD",1717680269266,2.1407,172.84,172.77,120.0]
["bitfinex","SOLUSD",1717680269639,5.8,172.81,172.77,120.0]
["bitfinex","SOLUSD",1717680272461,2.1407,172.84,172.77,120.0]
["bitfinex","SOLUSD",1717680272764,5.8,172.81,172.77,120.0]
["bitfinex","SOLUSD",1717680273069,2.1405,172.86,172.77,120.0]
["bitfinex","SOLUSD",1717680273238,5.8,172.83,172.78,2.24374099]
["bitfinex","SOLUSD",1717680273833,2.1406,172.85,172.78,2.24374099]
["bitfinex","SOLUSD",1717680274052,5.8,172.82,172.78,2.24374099]
["bitfinex","SOLUSD",1717680274249,2.1405,172.86,172.78,2.24374099]
["bitfinex","SOLUSD",1717680274454,8.2635,172.87,172.78,8.04374099]
["bitfinex","SOLUSD",1717680274663,2.1402,172.88,172.79,145.8]
["bitfinex","SOLUSD",1717680274945,5.8,172.85,172.8,2.24348129]
["bitfinex","SOLUSD",1717680275838,2.1403,172.87,172.8,2.24348129]
["bitfinex","SOLUSD",1717680278653,5.8,172.85,172.8,2.24348129]
["bitfinex","SOLUSD",1717680280249,5.8,172.85,172.8,8.28868129]
["bitfinex","SOLUSD",1717680281376,2.1403,172.87,172.8,8.28868129]
["bitfinex","SOLUSD",1717680281557,5.8,172.84,172.8,8.28868129]
["bitfinex","SOLUSD",1717680282377,2.1403,172.87,172.8,8.28868129]
["bitfinex","SOLUSD",1717680285376,2.1403,172.87,172.8,6.0452]
["bitfinex","SOLUSD",1717680289776,5.8,172.83,172.8,6.0452]
["bitfinex","SOLUSD",1717680291967,5.8,172.82,172.79,20.0]
["bitfinex","SOLUSD",1717680292261,5.8,172.82,172.78,26.2057]
["bitfinex","SOLUSD",1717680292465,5.8,172.81,172.78,26.2057]
["bitfinex","SOLUSD",1717680292683,49.2804,172.88,172.78,20.0]
["bitfinex","SOLUSD",1717680292891,5.8,172.8,172.78,20.0]
["bitfinex","SOLUSD",1717680294367,5.8,172.81,172.78,20.0]
["bitfinex","SOLUSD",1717680296182,5.8,172.82,172.78,20.0]
["bitfinex","SOLUSD",1717680297190,45.0,172.88,172.79,2.31441294]
["bitfinex","SOLUSD",1717680297502,5.8,172.85,172.79,120.0]
["bitfinex","SOLUSD",1717680297663,5.8,172.85,172.8,8.68208]
["bitfinex","SOLUSD",1717680298496,2.1401,172.89,172.8,8.68208]
["bitfinex","SOLUSD",1717680298675,2.1402,172.88,172.8,8.68208]
["bitfinex","SOLUSD",1717680298992,25.3401,172.89,172.8,8.68208]
["bitfinex","SOLUSD",1717680299179,45.0,172.88,172.8,8.68208]
["bitfinex","SOLUSD",1717680299782,5.8,172.85,172.8,8.68208]
["bitfinex","SOLUSD",1717680300092,4.2792,172.93,172.82,16.6645]
["bitfinex","SOLUSD",1717680300391,2.1397,172.92,172.83,137.84051229]
["bitfinex","SOLUSD",1717680300589,5.8,172.88,172.83,137.84051229]
["bitfinex","SOLUSD",1717680300787,2.1398,172.91,172.84,22.9802]
["bitfinex","SOLUSD",1717680301101,5.8,172.88,172.84,22.9802]
["bitfinex","SOLUSD",1717680301296,5.8,172.88,172.84,16.6645]
["bitfinex","SOLUSD",1717680301497,5.8,172.9,172.86,6.4166]
["bitfinex","SOLUSD",1717680302582,2.1396,172.93,172.86,6.4166]
["bitfinex","SOLUSD",1717680302986,2.1396,172.93,172.87,1.2139008]
["bitfinex","SOLUSD",1717680303200,2.1394,172.94,172.87,1.2139008]
["bitfinex","SOLUSD",1717680303575,5.8,172.91,172.87,7.8104008]
["bitfinex","SOLUSD",1717680303897,5.8,172.91,172.87,127.8104008]
["bitfinex","SOLUSD",1717680304782,5.8,172.91,172.87,126.5965]
["bitfinex","SOLUSD",1717680304978,2.1396,172.93,172.87,126.5965]
["bitfinex","SOLUSD",1717680305194,5.8,172.91,172.87,6.5965]
["bitfinex","SOLUSD",1717680305785,5.8,172.9,172.87,6.5965]
["bitfinex","SOLUSD",1717680306277,5.8,172.89,172.87,6.5965]
["bitfinex","SOLUSD",1717680306678,5.8,172.89,172.85,141.842]
["bitfinex","SOLUSD",1717680308180,2.1396,172.93,172.85,141.842]
["bitfinex","SOLUSD",1717680308688,5.8,172.89,172.86,6.2215]
["bitfinex","SOLUSD",1717680310307,47.1395,172.94,172.86,6.2215]
["bitfinex","SOLUSD",1717680310502,5.8,172.9,172.86,21.5883]
["bitfinex","SOLUSD",1717680310902,5.8,172.9,172.86,15.3668]
["bitfinex","SOLUSD",1717680311117,5.8,172.9,172.87,7.72642155]
["bitfinex","SOLUSD",1717680312092,2.1395,172.94,172.87,7.72642155]
["bitfinex","SOLUSD",1717680312291,5.8,172.9,172.87,7.72642155]
["bitfinex","SOLUSD",1717680312517,2.1395,172.94,172.87,121.30622155]
["bitfinex","SOLUSD",1717680312722,2.1394,172.94,172.87,121.30622155]
["bitfinex","SOLUSD",1717680313023,2.1394,172.94,172.88,6.126]
["bitfinex","SOLUSD",1717680313024,5.8,172.91,172.88,6.126]
["bitfinex","SOLUSD",1717680313226,5.8,172.91,172.89,1.30607044]
["bitfinex","SOLUSD",1717680314024,5.8,172.91,172.89,2.31310411]
["bitfinex","SOLUSD",1717680314206,5.8,172.91,172.88,6.126]
["bitfinex","SOLUSD",1717680314207,2.1395,172.94,172.9,2.31297032]
["bitfinex","SOLUSD",1717680315022,4.2785,172.96,172.88,6.126]
["bitfinex","SOLUSD",1717680315023,5.8,172.91,172.88,6.126]
["bitfinex","SOLUSD",1717680315313,5.8,172.9,172.88,6.126]
["bitfinex","SOLUSD",1717680316298,2.1395,172.94,172.88,6.126]
["bitfinex","SOLUSD",1717680316517,5.8,172.9,172.88,6.126]
["bitfinex","SOLUSD",1717680317128,5.8,172.89,172.87,15.7484]
["bitfinex","SOLUSD",1717680318220,5.8,172.89,172.85,135.2503]
["bitfinex","SOLUSD",1717680318412,5.8,172.89,172.86,6.6015]
["bitfinex","SOLUSD",1717680320837,5.8,172.89,172.85,135.2503]
["bitfinex","SOLUSD",1717680320838,5.8,172.88,172.83,120.34]
["bitfinex","SOLUSD",1717680321043,5.8,172.87,172.84,20.17]
["bitfinex","SOLUSD",1717680323247,5.8,172.87,172.84,26.7185]
["bitfinex","SOLUSD",1717680323453,5.8,172.88,172.84,26.7185]
["bitfinex","SOLUSD",1717680323817,5.8,172.89,172.84,26.7185]
["bitfinex","SOLUSD",1717680324125,5.8,172.89,172.84,41.9043]
["bitfinex","SOLUSD",1717680324326,2.1396,172.93,172.84,41.9043]
["bitfinex","SOLUSD",1717680324529,5.8,172.89,172.84,41.9043]
["bitfinex","SOLUSD",1717680325845,2.1395,172.94,172.85,120.40525002]
["bitfinex","SOLUSD",1717680326022,2.1395,172.94,172.87,120.0]
["bitfinex","SOLUSD",1717680326428,5.8,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717680326737,47.1394,172.95,172.87,120.0]
["bitfinex","SOLUSD",1717680326948,5.8,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717680327270,2.1394,172.94,172.87,120.0]
["bitfinex","SOLUSD",1717680327634,5.8,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717680329663,2.1394,172.94,172.87,120.0]
["bitfinex","SOLUSD",1717680329831,5.8,172.9,172.87,120.0]
["bitfinex","SOLUSD",1717680330953,2.1394,172.94,172.87,120.0]
["bitfinex","SOLUSD",1717680331170,47.1394,172.95,172.87,120.0]
["bitfinex","SOLUSD",1717680331457,5.8,172.9,172.87,120.0]
["bitfinex","SOLUSD",1717680332562,2.1395,172.94,172.87,120.0]
["bitfinex","SOLUSD",1717680332861,5.8,172.9,172.87,120.0]
["bitfinex","SOLUSD",1717680333053,2.1395,172.94,172.87,120.0]
["bitfinex","SOLUSD",1717680333239,5.8,172.9,172.87,120.0]
["bitfinex","SOLUSD",1717680336865,2.1395,172.94,172.87,120.0]
["bitfinex","SOLUSD",1717680337065,5.8,172.9,172.87,120.0]
["bitfinex","SOLUSD",1717680337367,5.8,172.93,172.89,120.0]
["bitfinex","SOLUSD",1717680337567,2.1391,172.97,172.91,120.0]
["bitfinex","SOLUSD",1717680337739,2.139,172.98,172.91,120.0]
["bitfinex","SOLUSD",1717680337941,5.8,172.95,172.91,120.0]
["bitfinex","SOLUSD",1717680338339,2.139,172.98,172.91,120.0]
["bitfinex","SOLUSD",1717680338570,5.8,172.95,172.91,126.6548]
["bitfinex","SOLUSD",1717680338865,6.5459,173.0,172.91,126.6548]
["bitfinex","SOLUSD",1717680338866,5.8,172.96,172.91,126.6548]
["bitfinex","SOLUSD",1717680339363,2.1389,172.99,172.91,126.6548]
["bitfinex","SOLUSD",1717680340062,5.8,172.95,172.91,126.6548]
["bitfinex","SOLUSD",1717680341959,5.8,172.94,172.91,126.6548]
["bitfinex","SOLUSD",1717680342467,2.1391,172.97,172.9,0.34]
["bitfinex","SOLUSD",1717680342468,5.8,172.93,172.9,0.34]
["bitfinex","SOLUSD",1717680342669,5.8,172.93,172.9,20.34]
["bitfinex","SOLUSD",1717680344269,5.8,172.93,172.91,120.0]
["bitfinex","SOLUSD",1717680344971,7.939,172.98,172.91,120.0]
["bitfinex","SOLUSD",1717680345172,5.8,172.94,172.91,120.0]
["bitfinex","SOLUSD",1717680346184,5.8,172.94,172.91,126.2268]
["bitfinex","SOLUSD",1717680348356,5.8,172.92,172.89,120.0]
["bitfinex","SOLUSD",1717680348561,5.8,172.91,172.87,135.8296]
["bitfinex","SOLUSD",1717680348875,5.8,172.91,172.88,20.0]
["bitfinex","SOLUSD",1717680349172,2.1393,172.95,172.88,20.0]
["bitfinex","SOLUSD",1717680349173,5.8,172.9,172.88,20.0]
["bitfinex","SOLUSD",1717680350979,5.8,172.89,172.88,20.0]
["bitfinex","SOLUSD",1717680351179,2.1392,172.96,172.88,20.0]
["bitfinex","SOLUSD",1717680351352,5.8,172.91,172.88,20.0]
["bitfinex","SOLUSD",1717680355960,47.1391,172.97,172.88,20.0]
["bitfinex","SOLUSD",1717680356153,47.1391,172.97,172.88,26.5099]
["bitfinex","SOLUSD",1717680356154,5.8,172.92,172.88,26.5099]
["bitfinex","SOLUSD",1717680356349,5.8,172.92,172.89,120.0]
["bitfinex","SOLUSD",1717680356877,5.8,172.91,172.89,120.0]
["bitfinex","SOLUSD",1717680357082,5.8,172.92,172.89,120.0]
["bitfinex","SOLUSD",1717680359686,2.1392,172.96,172.89,120.0]
["bitfinex","SOLUSD",1717680359865,5.8,172.92,172.89,120.0]
["bitfinex","SOLUSD",1717680361779,5.8,172.91,172.89,120.0]
["bitfinex","SOLUSD",1717680361988,5.8,172.92,172.89,120.0]
["bitfinex","SOLUSD",1717680363475,2.1388,172.99,172.89,142.5258]
["bitfinex","SOLUSD",1717680363682,5.8,172.94,172.9,26.5553]
["bitfinex","SOLUSD",1717680364574,5.8,172.94,172.91,126.3632]
["bitfinex","SOLUSD",1717680364775,5.8,172.94,172.92,20.0]
["bitfinex","SOLUSD",1717680364984,5.8,172.95,172.92,20.0]
["bitfinex","SOLUSD",1717680366597,8.6846,173.0,172.92,20.0]
["bitfinex","SOLUSD",1717680366898,5.8,172.96,172.92,20.0]
["bitfinex","SOLUSD",1717680367674,2.1386,173.01,172.93,126.7661]
["bitfinex","SOLUSD",1717680367874,5.8,172.96,172.93,126.7661]
["bitfinex","SOLUSD",1717680371494,2.1386,173.01,172.93,126.7661]
["bitfinex","SOLUSD",1717680371691,5.8,172.97,172.93,126.7661]
["bitfinex","SOLUSD",1717680374813,2.1386,173.01,172.93,126.7661]
["bitfinex","SOLUSD",1717680375001,5.8,172.97,172.93,126.7661]
["bitfinex","SOLUSD",1717680375203,2.1383,173.04,172.95,141.6772]
["bitfinex","SOLUSD",1717680375510,5.8,172.99,172.96,26.4176]
["bitfinex","SOLUSD",1717680375707,5.8,173.0,172.96,26.4176]
["bitfinex","SOLUSD",1717680377334,2.1383,173.04,172.96,26.4176]
["bitfinex","SOLUSD",1717680377492,5.8,173.0,172.96,42.8787]
["bitfinex","SOLUSD",1717680377893,2.1383,173.04,172.96,42.8787]
["bitfinex","SOLUSD",1717680378106,5.8,173.0,172.96,42.8787]
["bitfinex","SOLUSD",1717680379093,5.8,172.99,172.96,42.8787]
["bitfinex","SOLUSD",1717680379615,5.8,172.99,172.96,26.4176]
["bitfinex","SOLUSD",1717680379915,5.8,172.98,172.96,26.4176]
["bitfinex","SOLUSD",1717680380125,5.8,172.98,172.96,20.0]
["bitfinex","SOLUSD",1717680380803,5.8,172.97,172.94,20.0]
["bitfinex","SOLUSD",1717680381047,5.8,172.96,172.94,20.0]
["bitfinex","SOLUSD",1717680381317,5.8,172.98,172.94,42.7122]
["bitfinex","SOLUSD",1717680381697,5.8,172.99,172.95,126.0258]
["bitfinex","SOLUSD",1717680381896,5.8,173.0,172.96,20.0]
["bitfinex","SOLUSD",1717680382293,47.1381,173.05,172.96,20.0]
["bitfinex","SOLUSD",1717680382600,5.8,173.0,172.96,26.0586]
["bitfinex","SOLUSD",1717680383222,2.1382,173.04,172.96,26.0586]
["bitfinex","SOLUSD",1717680383517,5.8,173.0,172.96,26.0586]
["bitfinex","SOLUSD",1717680385512,5.8,173.0,172.97,6.1175]
["bitfinex","SOLUSD",1717680386120,11.5109497,173.09,172.97,126.1175]
["bitfinex","SOLUSD",1717680386296,2.1381,173.05,172.98,20.0]
["bitfinex","SOLUSD",1717680386697,5.8,173.02,172.98,20.0]
["bitfinex","SOLUSD",1717680387421,2.1381,173.05,172.97,141.9736]
["bitfinex","SOLUSD",1717680387720,5.8,173.01,172.98,20.0]
["bitfinex","SOLUSD",1717680388315,5.8,173.01,172.99,120.0]
["bitfinex","SOLUSD",1717680388820,23.2,173.07,172.99,120.0]
["bitfinex","SOLUSD",1717680389009,2.1381,173.05,172.99,120.0]
["bitfinex","SOLUSD",1717680389329,5.8,173.01,172.99,120.0]
["bitfinex","SOLUSD",1717680391217,2.1381,173.05,172.99,120.0]
["bitfinex","SOLUSD",1717680391426,5.8,173.01,172.99,120.0]
["bitfinex","SOLUSD",1717680391802,2.138,173.06,172.99,120.0]
["bitfinex","SOLUSD",1717680392002,5.8,173.02,172.99,120.0]
["bitfinex","SOLUSD",1717680393023,2.138,173.06,172.99,120.0]
["bitfinex","SOLUSD",1717680393215,5.8,173.02,172.99,126.033]
["bitfinex","SOLUSD",1717680394227,5.8,173.02,173.0,6.1611]
["bitfinex","SOLUSD",1717680394431,5.8,173.02,173.0,6.3311]
["bitfinex","SOLUSD",1717680394722,5.8,173.01,173.0,6.1611]
["bitfinex","SOLUSD",1717680394902,5.8,173.01,172.98,20.0]
["bitfinex","SOLUSD",1717680395102,5.8,173.01,172.98,26.3742]
["bitfinex","SOLUSD",1717680395703,2.1379,173.07,172.99,120.17]
["bitfinex","SOLUSD",1717680395911,5.8,173.03,173.01,120.0]
["bitfinex","SOLUSD",1717680396523,5.8,173.02,173.01,120.0]
["bitfinex","SOLUSD",1717680399319,7.9379,173.07,173.01,120.0]
["bitfinex","SOLUSD",1717680399625,25.3379,173.07,173.01,120.0]
["bitfinex","SOLUSD",1717680400237,2.1379,173.06,173.01,120.0]
["bitfinex","SOLUSD",1717680401127,5.8,173.02,173.01,120.0]
["bitfinex","SOLUSD",1717680403122,2.1379,173.07,173.01,120.0]
["bitfinex","SOLUSD",1717680403320,5.8,173.02,173.01,120.0]
["bitfinex","SOLUSD",1717680405239,5.8,173.07,173.01,120.0]
["bitfinex","SOLUSD",1717680405421,5.8,173.06,173.03,120.0]
["bitfinex","SOLUSD",1717680405633,0.8227497,173.09,173.03,120.0]
["bitfinex","SOLUSD",1717680405828,5.8,173.06,173.03,120.0]
["bitfinex","SOLUSD",1717680406529,5.8,173.05,173.03,120.0]
["bitfinex","SOLUSD",1717680407040,5.8,173.06,173.03,120.0]
["bitfinex","SOLUSD",1717680407419,0.8227497,173.09,173.03,120.0]
["bitfinex","SOLUSD",1717680407742,5.8,173.06,173.03,120.0]
["bitfinex","SOLUSD",1717680408437,5.8,173.04,173.02,0.17]
["bitfinex","SOLUSD",1717680408625,5.8,173.04,173.02,20.0]
["bitfinex","SOLUSD",1717680410046,2.9603497,173.09,173.02,26.6406]
["bitfinex","SOLUSD",1717680410232,5.8,173.05,173.02,26.6406]
["bitfinex","SOLUSD",1717680412138,5.8,173.04,173.02,20.0]
["bitfinex","SOLUSD",1717680412439,5.8,173.03,173.02,20.0]
["bitfinex","SOLUSD",1717680413317,5.8,173.06,173.03,120.0]
["bitfinex","SOLUSD",1717680413722,5.8,173.04,173.02,20.0]
["bitfinex","SOLUSD",1717680414023,5.8,173.03,173.02,20.0]
["bitfinex","SOLUSD",1717680414223,5.8,173.04,173.02,20.0]
["bitfinex","SOLUSD",1717680415825,5.8,173.03,173.01,120.0]
["bitfinex","SOLUSD",1717680416437,5.8,173.07,173.01,120.0]
["bitfinex","SOLUSD",1717680416720,5.8,173.04,173.01,120.0]
["bitfinex","SOLUSD",1717680417149,2.9603497,173.09,173.03,120.0]
["bitfinex","SOLUSD",1717680417352,5.8,173.06,173.03,120.0]
["bitfinex","SOLUSD",1717680417929,5.8,173.05,173.03,120.0]
["bitfinex","SOLUSD",1717680419054,5.8,173.04,173.01,126.3453]
["bitfinex","SOLUSD",1717680419232,5.8,173.04,173.01,120.0]
["bitfinex","SOLUSD",1717680420036,5.8,173.02,173.0,0.34]
["bitfinex","SOLUSD",1717680420354,5.8,173.02,173.0,20.34]
["bitfinex","SOLUSD",1717680420823,5.8,173.02,173.0,0.34]
["bitfinex","SOLUSD",1717680421029,7.9379,173.07,172.98,140.0]
["bitfinex","SOLUSD",1717680421350,5.8,173.0,172.98,20.0]
["bitfinex","SOLUSD",1717680421535,5.8,173.0,172.97,20.0]
["bitfinex","SOLUSD",1717680421850,2.1379,173.07,172.98,120.0]
["bitfinex","SOLUSD",1717680422051,5.8,173.02,172.99,20.0]
["bitfinex","SOLUSD",1717680422252,25.3379,173.07,172.99,20.0]
["bitfinex","SOLUSD",1717680422427,5.8,173.02,172.99,20.0]
["bitfinex","SOLUSD",1717680422623,7.2383497,173.09,173.0,120.17]
["bitfinex","SOLUSD",1717680422827,5.8,173.04,173.0,120.17]
["bitfinex","SOLUSD",1717680423439,5.8,173.03,173.0,120.17]
["bitfinex","SOLUSD",1717680423841,5.8,173.02,173.0,120.17]
["bitfinex","SOLUSD",1717680424249,5.8,173.02,172.99,20.17]
["bitfinex","SOLUSD",1717680426340,5.8,173.02,172.99,20.0]
["bitfinex","SOLUSD",1717680427933,5.8,173.01,172.99,20.0]
["bitfinex","SOLUSD",1717680428543,5.8,173.0,172.99,20.0]
["bitfinex","SOLUSD",1717680428732,5.8,173.0,172.97,20.0]
["bitfinex","SOLUSD",1717680428932,5.8,172.98,172.96,20.0]
["bitfinex","SOLUSD",1717680429155,5.8,172.98,172.93,6.3998]
["bitfinex","SOLUSD",1717680429156,5.8,172.97,172.93,126.3998]
["bitfinex","SOLUSD",1717680429736,5.8,172.97,172.95,120.0]
["bitfinex","SOLUSD",1717680430056,5.8,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717680430745,5.8,172.98,172.96,20.0]
["bitfinex","SOLUSD",1717680431349,2.1381,173.05,172.96,26.2189]
["bitfinex","SOLUSD",1717680431551,8.5498,173.11,172.99,120.0]
["bitfinex","SOLUSD",1717680431856,8.5498,173.11,172.97,45.34]
["bitfinex","SOLUSD",1717680431857,5.8,173.04,173.01,120.0]
["bitfinex","SOLUSD",1717680432040,5.8,173.05,173.01,120.0]
["bitfinex","SOLUSD",1717680432956,5.8,173.04,173.01,120.0]
["bitfinex","SOLUSD",1717680433158,5.8,173.03,173.0,20.34]
["bitfinex","SOLUSD",1717680433348,7.9378,173.07,173.0,20.34]
["bitfinex","SOLUSD",1717680433662,5.8,173.02,173.0,20.0]
["bitfinex","SOLUSD",1717680435439,5.8,173.07,173.01,120.0]
["bitfinex","SOLUSD",1717680435639,7.2383497,173.09,173.01,120.0]
["bitfinex","SOLUSD",1717680435846,5.8,173.04,173.01,120.0]
["bitfinex","SOLUSD",1717680436372,5.8,173.02,173.0,20.0]
["bitfinex","SOLUSD",1717680436655,23.2,173.07,173.0,20.0]
["bitfinex","SOLUSD",1717680436855,7.2383497,173.09,173.01,120.0]
["bitfinex","SOLUSD",1717680437034,5.8,173.04,173.01,120.0]
["bitfinex","SOLUSD",1717680437236,5.8,173.04,173.02,2.31123554]
["bitfinex","SOLUSD",1717680438358,5.8,173.04,173.02,22.31123554]
["bitfinex","SOLUSD",1717680438952,5.8,173.04,173.02,20.0]
["bitfinex","SOLUSD",1717680439861,5.8,173.03,173.02,20.0]
["bitfinex","SOLUSD",1717680440667,5.8,173.04,173.02,20.0]
["bitfinex","SOLUSD",1717680447653,2.9603497,173.09,173.02,20.0]
["bitfinex","SOLUSD",1717680447852,5.8,173.05,173.02,20.0]
["bitfinex","SOLUSD",1717680448867,2.9603497,173.09,173.02,20.0]
["bitfinex","SOLUSD",1717680449064,5.8,173.04,173.02,20.0]
["bitfinex","SOLUSD",1717680450372,5.8,173.06,173.02,20.0]
["bitfinex","SOLUSD",1717680452570,5.8,173.05,173.02,20.0]
["bitfinex","SOLUSD",1717680454781,5.8,173.04,173.02,20.0]
["bitfinex","SOLUSD",1717680456060,5.8,173.05,173.02,20.0]
["bitfinex","SOLUSD",1717680458576,5.8,173.06,173.02,20.0]
["bitfinex","SOLUSD",1717680461069,5.8,173.05,173.02,20.0]
["bitfinex","SOLUSD",1717680465182,2.9603497,173.09,173.02,20.0]
["bitfinex","SOLUSD",1717680465364,5.8,173.05,173.02,20.0]
["bitfinex","SOLUSD",1717680469088,2.9603497,173.09,173.02,20.0]
["bitfinex","SOLUSD",1717680469379,5.8,173.05,173.02,20.0]
["bitfinex","SOLUSD",1717680469584,0.8227497,173.09,173.03,120.0]
["bitfinex","SOLUSD",1717680469785,5.8,173.08,173.04,20.0]
["bitfinex","SOLUSD",1717680470980,0.8227497,173.09,173.05,120.0]
["bitfinex","SOLUSD",1717680471186,6.6227497,173.09,173.05,120.0]
["bitfinex","SOLUSD",1717680471572,5.8,173.08,173.04,26.196]
["bitfinex","SOLUSD",1717680471975,0.8227497,173.09,173.04,26.196]
["bitfinex","SOLUSD",1717680472287,5.8,173.08,173.04,26.196]
["bitfinex","SOLUSD",1717680472667,6.6227497,173.09,173.05,120.0]
["bitfinex","SOLUSD",1717680473873,0.8227497,173.09,173.05,120.0]
["bitfinex","SOLUSD",1717680474490,6.6227497,173.09,173.05,120.0]
["bitfinex","SOLUSD",1717680475693,0.8227497,173.09,173.05,120.0]
["bitfinex","SOLUSD",1717680475899,6.6227497,173.09,173.05,120.0]
["bitfinex","SOLUSD",1717680476193,0.8227497,173.09,173.05,120.0]
["bitfinex","SOLUSD",1717680476371,6.6227497,173.09,173.05,120.0]
["bitfinex","SOLUSD",1717680476562,0.8227497,173.09,173.07,120.0]
["bitfinex","SOLUSD",1717680476766,0.8227497,173.09,173.08,20.0]
["bitfinex","SOLUSD",1717680477894,0.8227497,173.09,173.07,120.0]
["bitfinex","SOLUSD",1717680478086,0.8227497,173.09,173.08,20.0]
["bitfinex","SOLUSD",1717680480096,0.8227497,173.09,173.07,20.0]
["bitfinex","SOLUSD",1717680481785,5.8,173.08,173.05,20.0]
["bitfinex","SOLUSD",1717680482179,0.8227497,173.09,173.06,120.0]
["bitfinex","SOLUSD",1717680482694,6.6227497,173.09,173.06,120.0]
["bitfinex","SOLUSD",1717680483000,6.6227497,173.09,173.04,120.0]
["bitfinex","SOLUSD",1717680483001,0.8227497,173.09,173.04,120.0]
["bitfinex","SOLUSD",1717680483188,6.6227497,173.09,173.04,120.0]
["bitfinex","SOLUSD",1717680483498,5.8,173.08,173.02,138.1975]
["bitfinex","SOLUSD",1717680483697,5.8,173.08,173.03,20.0]
["bitfinex","SOLUSD",1717680483993,5.8,173.07,173.03,20.0]
["bitfinex","SOLUSD",1717680484200,0.8227497,173.09,173.04,120.0]
["bitfinex","SOLUSD",1717680484384,0.8227497,173.09,173.05,20.0]
["bitfinex","SOLUSD",1717680484385,6.6227497,173.09,173.05,20.0]
["bitfinex","SOLUSD",1717680485399,0.8227497,173.09,173.05,20.0]
["bitfinex","SOLUSD",1717680485792,6.6227497,173.09,173.05,20.0]
["bitfinex","SOLUSD",1717680486406,5.8,173.08,173.05,20.0]
["bitfinex","SOLUSD",1717680486588,0.8227497,173.09,173.01,120.0]
["bitfinex","SOLUSD",1717680486589,5.8,173.06,173.01,120.0]
["bitfinex","SOLUSD",1717680486905,5.8,173.06,173.02,20.0]
["bitfinex","SOLUSD",1717680487078,0.8227497,173.09,173.02,20.0]
["bitfinex","SOLUSD",1717680487079,5.8,173.07,173.02,20.0]
["bitfinex","SOLUSD",1717680489099,5.8,173.06,173.02,20.0]
["bitfinex","SOLUSD",1717680489316,5.8,173.05,173.02,20.0]
["bitfinex","SOLUSD",1717680490385,0.8227497,173.09,173.03,120.0]
["bitfinex","SOLUSD",1717680490594,5.8,173.08,173.03,120.0]
["bitfinex","SOLUSD",1717680491487,0.8227497,173.09,173.03,120.0]
["bitfinex","SOLUSD",1717680491488,5.8,173.07,173.03,120.0]
["bitfinex","SOLUSD",1717680493008,5.8,173.08,173.03,120.0]
["bitfinex","SOLUSD",1717680493705,0.8227497,173.09,173.03,141.7583]
["bitfinex","SOLUSD",1717680493908,0.8227497,173.09,173.07,120.0]
["bitfinex","SOLUSD",1717680496990,0.8227497,173.09,173.05,120.0]
["bitfinex","SOLUSD",1717680497295,0.8227497,173.09,173.06,20.0]
["bitfinex","SOLUSD",1717680497712,0.8227497,173.09,173.07,120.0]
["bitfinex","SOLUSD",1717680498592,0.8227497,173.09,173.07,135.5344]
["bitfinex","SOLUSD",1717680498814,0.8227497,173.09,173.08,32.2806]
["bitfinex","SOLUSD",1717680499011,0.8227497,173.09,173.08,77.2806]
["bitfinex","SOLUSD",1717680504210,0.8227497,173.09,173.08,71.14]
["bitfinex","SOLUSD",1717680505605,0.8227497,173.09,173.08,93.4321]
["bitfinex","SOLUSD",1717680507211,8670.52023121,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680507425,8670.52023121,173.13,173.12,140.34]
["bitfinex","SOLUSD",1717680509642,8670.52023121,173.13,173.12,146.14]
["bitfinex","SOLUSD",1717680509827,8670.52023121,173.13,173.12,140.34]
["bitfinex","SOLUSD",1717680515231,8670.52023121,173.13,173.12,146.14]
["bitfinex","SOLUSD",1717680515437,8670.52023121,173.13,173.12,140.34]
["bitfinex","SOLUSD",1717680517523,8670.52023121,173.13,173.12,191.14]
["bitfinex","SOLUSD",1717680517727,8660.89117385,173.13,173.12,191.14]
["bitfinex","SOLUSD",1717680520920,8646.89117385,173.13,173.12,191.14]
["bitfinex","SOLUSD",1717680523435,8646.89117385,173.13,173.12,193.20057584]
["bitfinex","SOLUSD",1717680523637,8646.89117385,173.13,173.12,191.14]
["bitfinex","SOLUSD",1717680524136,8646.89117385,173.13,173.12,185.34]
["bitfinex","SOLUSD",1717680524528,8646.89117385,173.13,173.12,191.14]
["bitfinex","SOLUSD",1717680528841,8646.89117385,173.13,173.12,25.8]
["bitfinex","SOLUSD",1717680529024,8646.89117385,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717680530327,8646.89117385,173.13,173.12,20.34]
["bitfinex","SOLUSD",1717680534046,8646.89117385,173.13,173.12,20.17]
["bitfinex","SOLUSD",1717680534342,8646.89117385,173.13,173.09,120.0]
["bitfinex","SOLUSD",1717680534541,8646.89117385,173.13,173.04,8.28159895]
["bitfinex","SOLUSD",1717680534542,8652.69117385,173.13,173.07,120.0]
["bitfinex","SOLUSD",1717680534748,8646.89117385,173.13,173.07,125.8]
["bitfinex","SOLUSD",1717680534923,8646.89117385,173.13,173.09,120.0]
["bitfinex","SOLUSD",1717680536046,8635.49065217,173.13,173.12,126.2174]
["bitfinex","SOLUSD",1717680536248,8620.28617385,173.13,173.12,185.34]
["bitfinex","SOLUSD",1717680536446,8620.28617385,173.13,173.12,191.14]
["bitfinex","SOLUSD",1717680540631,8620.28617385,173.13,173.12,199.00057584]
["bitfinex","SOLUSD",1717680541655,8605.28617385,173.13,173.12,199.00057584]
["bitfinex","SOLUSD",1717680544538,8605.28617385,173.13,173.12,193.20057584]
["bitfinex","SOLUSD",1717680544739,8605.28617385,173.13,173.12,185.34]
["bitfinex","SOLUSD",1717680544938,8605.28617385,173.13,173.12,140.17]
["bitfinex","SOLUSD",1717680545445,8605.28617385,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680546353,8605.28617385,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680547345,8605.28617385,173.13,173.11,20.0]
["bitfinex","SOLUSD",1717680548451,8611.56507385,173.13,173.09,20.0]
["bitfinex","SOLUSD",1717680549260,5.8,173.12,173.09,20.0]
["bitfinex","SOLUSD",1717680549455,5.8,173.12,173.06,120.0]
["bitfinex","SOLUSD",1717680549766,5.8,173.12,173.06,125.8]
["bitfinex","SOLUSD",1717680550175,5.8,173.12,173.08,120.0]
["bitfinex","SOLUSD",1717680550381,8611.56507385,173.13,173.08,120.0]
["bitfinex","SOLUSD",1717680550569,8617.36507385,173.13,173.08,120.0]
["bitfinex","SOLUSD",1717680550766,8617.36507385,173.13,173.09,20.0]
["bitfinex","SOLUSD",1717680550968,8611.56507385,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680551274,8605.28617385,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680551454,8611.08617385,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680551957,8617.09937385,173.13,173.09,20.0]
["bitfinex","SOLUSD",1717680552671,11.8132,173.12,173.09,20.0]
["bitfinex","SOLUSD",1717680552855,5.8,173.11,173.07,20.34]
["bitfinex","SOLUSD",1717680553164,5.8,173.1,173.07,20.34]
["bitfinex","SOLUSD",1717680553341,5.8,173.11,173.07,20.34]
["bitfinex","SOLUSD",1717680553541,6.5996,173.1,173.07,20.34]
["bitfinex","SOLUSD",1717680554160,12.3996,173.1,173.07,20.0]
["bitfinex","SOLUSD",1717680554364,5.8,173.09,173.07,20.0]
["bitfinex","SOLUSD",1717680554669,5.8,173.09,173.06,120.0]
["bitfinex","SOLUSD",1717680555850,5.8,173.09,173.04,120.0]
["bitfinex","SOLUSD",1717680556054,5.8,173.09,173.05,20.34]
["bitfinex","SOLUSD",1717680557753,12.211,173.09,173.05,20.0]
["bitfinex","SOLUSD",1717680559868,6.411,173.09,173.05,20.0]
["bitfinex","SOLUSD",1717680560176,12.211,173.09,173.05,20.0]
["bitfinex","SOLUSD",1717680560983,6.411,173.09,173.05,20.0]
["bitfinex","SOLUSD",1717680562052,6.411,173.09,173.06,120.0]
["bitfinex","SOLUSD",1717680562263,5.8,173.1,173.07,20.0]
["bitfinex","SOLUSD",1717680563077,5.8,173.11,173.08,120.0]
["bitfinex","SOLUSD",1717680563323,8611.42147385,173.13,173.08,120.0]
["bitfinex","SOLUSD",1717680563583,8605.28617385,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680563871,8605.28617385,173.13,173.11,20.0]
["bitfinex","SOLUSD",1717680564083,8605.28617385,173.13,173.08,120.0]
["bitfinex","SOLUSD",1717680564084,5.8,173.12,173.08,120.0]
["bitfinex","SOLUSD",1717680564284,5.8,173.11,173.09,20.0]
["bitfinex","SOLUSD",1717680564588,8605.28617385,173.13,173.09,20.0]
["bitfinex","SOLUSD",1717680565078,8611.08617385,173.13,173.09,20.0]
["bitfinex","SOLUSD",1717680565976,8605.28617385,173.13,173.09,20.0]
["bitfinex","SOLUSD",1717680567374,8611.08617385,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680568270,8605.28617385,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680569672,8611.08617385,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680571180,8605.28617385,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680572555,8605.28617385,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680575157,8605.28617385,173.13,173.12,120.17]
["bitfinex","SOLUSD",1717680575362,8605.28617385,173.13,173.12,120.34]
["bitfinex","SOLUSD",1717680579860,8605.28617385,173.13,173.12,191.14]
["bitfinex","SOLUSD",1717680580079,8588.17017385,173.13,173.12,191.14]
["bitfinex","SOLUSD",1717680580984,8588.17017385,173.13,173.12,185.34]
["bitfinex","SOLUSD",1717680581290,8588.17017385,173.13,173.12,191.14]
["bitfinex","SOLUSD",1717680581900,8588.17017385,173.13,173.12,192.76395639]
["bitfinex","SOLUSD",1717680582189,8588.17017385,173.13,173.12,198.56395639]
["bitfinex","SOLUSD",1717680583067,8574.17017385,173.13,173.12,198.56395639]
["bitfinex","SOLUSD",1717680583267,8572.22717385,173.13,173.12,192.76395639]
["bitfinex","SOLUSD",1717680583484,8572.22717385,173.13,173.12,198.56395639]
["bitfinex","SOLUSD",1717680584375,8572.22717385,173.13,173.12,191.14]
["bitfinex","SOLUSD",1717680584889,8572.22717385,173.13,173.12,185.34]
["bitfinex","SOLUSD",1717680585193,8572.22717385,173.13,173.12,191.14]
["bitfinex","SOLUSD",1717680586690,8571.57917385,173.13,173.12,191.14]
["bitfinex","SOLUSD",1717680589286,8560.57917385,173.13,173.12,191.14]
["bitfinex","SOLUSD",1717680591195,8560.57917385,173.13,173.12,185.34]
["bitfinex","SOLUSD",1717680591372,8560.57917385,173.13,173.12,198.56395639]
["bitfinex","SOLUSD",1717680591690,8560.57917385,173.13,173.12,192.76395639]
["bitfinex","SOLUSD",1717680591888,8560.57917385,173.13,173.12,198.56395639]
["bitfinex","SOLUSD",1717680593185,8559.57917385,173.13,173.12,198.56395639]
["bitfinex","SOLUSD",1717680594815,8559.01617385,173.13,173.12,198.56395639]
["bitfinex","SOLUSD",1717680595610,8558.51617385,173.13,173.12,198.56395639]
["bitfinex","SOLUSD",1717680595778,8558.51617385,173.13,173.12,192.76395639]
["bitfinex","SOLUSD",1717680596581,8558.51617385,173.13,173.12,185.34]
["bitfinex","SOLUSD",1717680598502,8558.51617385,173.13,173.12,191.14]
["bitfinex","SOLUSD",1717680598900,8558.51617385,173.13,173.12,185.34]
["bitfinex","SOLUSD",1717680599095,8558.51617385,173.13,173.12,191.14]
["bitfinex","SOLUSD",1717680599591,8558.51617385,173.13,173.12,185.34]
["bitfinex","SOLUSD",1717680600882,8558.51617385,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680601183,8564.31617385,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680601389,8558.51617385,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680601594,8565.16497385,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680602115,8570.96497385,173.13,173.08,120.0]
["bitfinex","SOLUSD",1717680602682,8565.16497385,173.13,173.09,20.0]
["bitfinex","SOLUSD",1717680602987,8565.16497385,173.13,173.08,120.0]
["bitfinex","SOLUSD",1717680603306,8565.16497385,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680604315,8558.51617385,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680605488,8570.62337385,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680605891,5.8,173.12,173.09,0.34]
["bitfinex","SOLUSD",1717680606086,5.8,173.12,173.09,20.0]
["bitfinex","SOLUSD",1717680606793,8570.62337385,173.13,173.09,20.0]
["bitfinex","SOLUSD",1717680606994,5.8,173.12,173.09,20.0]
["bitfinex","SOLUSD",1717680607207,5.8,173.11,173.09,20.0]
["bitfinex","SOLUSD",1717680607506,12.3636,173.11,173.06,120.0]
["bitfinex","SOLUSD",1717680607713,6.5636,173.1,173.04,120.0]
["bitfinex","SOLUSD",1717680607898,8558.51617385,173.13,173.04,120.0]
["bitfinex","SOLUSD",1717680607899,6.5636,173.08,173.04,120.0]
["bitfinex","SOLUSD",1717680608098,12.3636,173.08,173.04,120.0]
["bitfinex","SOLUSD",1717680608807,5.8,173.06,173.02,120.0]
["bitfinex","SOLUSD",1717680609419,2.138,173.06,173.02,120.0]
["bitfinex","SOLUSD",1717680609656,5.8,173.03,173.0,120.0]
["bitfinex","SOLUSD",1717680609925,6.0811,173.06,173.0,120.0]
["bitfinex","SOLUSD",1717680610300,5.8,173.04,173.0,120.0]
["bitfinex","SOLUSD",1717680610811,6.1832,173.08,173.01,20.0]
["bitfinex","SOLUSD",1717680611141,6.0604,173.12,173.06,120.0]
["bitfinex","SOLUSD",1717680611428,5.8,173.1,173.06,120.0]
["bitfinex","SOLUSD",1717680612112,5.8,173.09,173.04,120.0]
["bitfinex","SOLUSD",1717680612319,6.0635,173.09,173.06,120.0]
["bitfinex","SOLUSD",1717680612498,8573.95327385,173.13,173.06,120.0]
["bitfinex","SOLUSD",1717680612700,8558.51617385,173.13,173.08,120.0]
["bitfinex","SOLUSD",1717680612895,8564.77867385,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680613124,8558.51617385,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680613495,5.8,173.11,173.07,0.17]
["bitfinex","SOLUSD",1717680613695,11.9106,173.11,173.07,20.0]
["bitfinex","SOLUSD",1717680613915,11.9106,173.1,173.04,120.0]
["bitfinex","SOLUSD",1717680614222,11.9106,173.08,173.05,20.17]
["bitfinex","SOLUSD",1717680614402,5.8,173.07,173.03,0.17]
["bitfinex","SOLUSD",1717680614712,5.8,173.07,173.04,120.0]
["bitfinex","SOLUSD",1717680614916,11.9106,173.08,173.04,120.0]
["bitfinex","SOLUSD",1717680615707,5.8,173.08,173.04,120.0]
["bitfinex","SOLUSD",1717680617549,12.4569,173.08,173.04,120.0]
["bitfinex","SOLUSD",1717680617838,12.4569,173.08,173.03,0.34]
["bitfinex","SOLUSD",1717680618042,12.4569,173.08,173.04,120.0]
["bitfinex","SOLUSD",1717680618414,5.8,173.08,173.04,120.0]
["bitfinex","SOLUSD",1717680620123,5.8,173.09,173.04,120.0]
["bitfinex","SOLUSD",1717680620539,12.4092,173.1,173.06,120.0]
["bitfinex","SOLUSD",1717680621342,12.4092,173.1,173.04,120.0]
["bitfinex","SOLUSD",1717680621549,5.8,173.09,173.05,0.34]
["bitfinex","SOLUSD",1717680621723,12.2364,173.09,173.05,0.17]
["bitfinex","SOLUSD",1717680621920,12.2364,173.09,173.04,20.17]
["bitfinex","SOLUSD",1717680622143,6.4364,173.08,173.04,20.0]
["bitfinex","SOLUSD",1717680622338,5.8,173.05,173.01,120.0]
["bitfinex","SOLUSD",1717680622526,5.8,173.04,173.01,120.0]
["bitfinex","SOLUSD",1717680622721,5.8,173.05,173.01,120.0]
["bitfinex","SOLUSD",1717680623232,11.9582,173.07,173.03,120.0]
["bitfinex","SOLUSD",1717680623846,5.8,173.06,173.01,120.0]
["bitfinex","SOLUSD",1717680624047,12.2767,173.04,172.99,120.0]
["bitfinex","SOLUSD",1717680624245,5.8,173.02,172.97,120.0]
["bitfinex","SOLUSD",1717680625151,5.8,173.02,172.99,120.0]
["bitfinex","SOLUSD",1717680625455,5.8,173.03,172.99,120.0]
["bitfinex","SOLUSD",1717680625630,8.1489,173.09,173.01,120.0]
["bitfinex","SOLUSD",1717680625825,5.8,173.08,173.03,120.0]
["bitfinex","SOLUSD",1717680626133,11.8113,173.09,173.03,125.8]
["bitfinex","SOLUSD",1717680626448,11.8113,173.09,173.03,120.0]
["bitfinex","SOLUSD",1717680626818,11.8113,173.09,173.05,120.0]
["bitfinex","SOLUSD",1717680627022,5.8,173.1,173.05,120.0]
["bitfinex","SOLUSD",1717680627447,5.8,173.09,173.05,120.0]
["bitfinex","SOLUSD",1717680627648,5.8,173.07,173.03,120.0]
["bitfinex","SOLUSD",1717680627843,8.2471,173.1,173.04,20.0]
["bitfinex","SOLUSD",1717680628030,5.8,173.08,173.04,20.0]
["bitfinex","SOLUSD",1717680629055,8.2471,173.1,173.04,20.0]
["bitfinex","SOLUSD",1717680629252,5.8,173.08,173.04,20.0]
["bitfinex","SOLUSD",1717680629941,5.8,173.07,173.02,20.34]
["bitfinex","SOLUSD",1717680630143,5.8,173.07,173.03,0.34]
["bitfinex","SOLUSD",1717680630351,5.8,173.07,173.03,120.34]
["bitfinex","SOLUSD",1717680630536,6.1096,173.1,173.04,20.0]
["bitfinex","SOLUSD",1717680630737,5.8,173.07,173.03,120.34]
["bitfinex","SOLUSD",1717680630943,5.8,173.07,173.04,20.0]
["bitfinex","SOLUSD",1717680632655,5.8,173.07,173.03,0.17]
["bitfinex","SOLUSD",1717680633134,5.8,173.07,173.03,120.17]
["bitfinex","SOLUSD",1717680633461,5.8,173.07,173.04,20.0]
["bitfinex","SOLUSD",1717680633635,5.8,173.06,173.03,0.17]
["bitfinex","SOLUSD",1717680633841,5.8,173.05,173.02,0.34]
["bitfinex","SOLUSD",1717680634041,5.8,173.05,173.02,20.34]
["bitfinex","SOLUSD",1717680634246,5.8,173.04,173.02,20.34]
["bitfinex","SOLUSD",1717680634654,5.8,173.04,173.02,20.0]
["bitfinex","SOLUSD",1717680634863,5.8,173.03,172.99,120.0]
["bitfinex","SOLUSD",1717680635166,5.8,173.03,173.0,20.0]
["bitfinex","SOLUSD",1717680636040,5.8,173.04,173.0,20.0]
["bitfinex","SOLUSD",1717680637163,2.1377,173.08,173.01,120.17]
["bitfinex","SOLUSD",1717680637360,5.8,173.05,173.01,0.17]
["bitfinex","SOLUSD",1717680637568,2.1377,173.08,173.01,0.17]
["bitfinex","SOLUSD",1717680637569,5.8,173.04,173.01,0.17]
["bitfinex","SOLUSD",1717680637857,5.8,173.04,173.01,120.17]
["bitfinex","SOLUSD",1717680638441,5.8,173.04,173.01,0.17]
["bitfinex","SOLUSD",1717680639562,2.1378,173.08,173.01,0.17]
["bitfinex","SOLUSD",1717680639746,5.8,173.05,173.01,0.17]
["bitfinex","SOLUSD",1717680640071,5.8,173.05,173.02,120.0]
["bitfinex","SOLUSD",1717680640770,5.8,173.04,173.01,0.17]
["bitfinex","SOLUSD",1717680641446,5.8,173.03,173.0,140.0]
["bitfinex","SOLUSD",1717680643249,5.8,173.04,173.0,140.0]
["bitfinex","SOLUSD",1717680643948,2.1379,173.07,173.0,120.0]
["bitfinex","SOLUSD",1717680644265,5.8,173.04,173.0,120.0]
["bitfinex","SOLUSD",1717680646280,5.8,173.03,173.0,120.0]
["bitfinex","SOLUSD",1717680646468,5.8,173.02,172.99,0.17]
["bitfinex","SOLUSD",1717680646643,5.8,173.02,172.99,20.0]
["bitfinex","SOLUSD",1717680647072,5.8,173.01,172.96,120.0]
["bitfinex","SOLUSD",1717680647271,5.8,173.01,172.97,0.34]
["bitfinex","SOLUSD",1717680647449,5.8,173.0,172.97,0.34]
["bitfinex","SOLUSD",1717680648648,5.8,173.0,172.97,20.34]
["bitfinex","SOLUSD",1717680649693,5.8,172.99,172.97,20.0]
["bitfinex","SOLUSD",1717680649870,2.1385,173.02,172.95,120.0]
["bitfinex","SOLUSD",1717680650043,5.8,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717680650465,5.8,172.98,172.93,120.0]
["bitfinex","SOLUSD",1717680651477,5.8,172.98,172.94,20.0]
["bitfinex","SOLUSD",1717680652188,5.8,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717680652355,5.8,172.99,172.95,120.0]
["bitfinex","SOLUSD",1717680655384,2.1385,173.02,172.95,120.0]
["bitfinex","SOLUSD",1717680655690,5.8,173.0,172.95,120.0]
["bitfinex","SOLUSD",1717680656294,8.1433,173.04,172.97,120.0]
["bitfinex","SOLUSD",1717680656592,5.8,173.01,172.97,120.0]
["bitfinex","SOLUSD",1717680657401,2.1383,173.03,172.97,120.0]
["bitfinex","SOLUSD",1717680657694,5.8,173.01,172.97,120.0]
["bitfinex","SOLUSD",1717680658269,4.2762,173.05,172.97,120.0]
["bitfinex","SOLUSD",1717680658270,5.8,173.0,172.97,120.0]
["bitfinex","SOLUSD",1717680659724,2.1382,173.04,172.97,120.0]
["bitfinex","SOLUSD",1717680659896,2.1383,173.03,172.97,120.0]
["bitfinex","SOLUSD",1717680660188,5.8,173.01,172.97,120.0]
["bitfinex","SOLUSD",1717680660384,5.8,173.01,172.96,0.17]
["bitfinex","SOLUSD",1717680660385,8.3586,173.05,172.99,120.0]
["bitfinex","SOLUSD",1717680660593,6.2205,173.05,172.99,120.0]
["bitfinex","SOLUSD",1717680660792,5.8,173.03,172.99,120.0]
["bitfinex","SOLUSD",1717680661085,2.1383,173.03,172.98,0.17]
["bitfinex","SOLUSD",1717680661284,5.8,173.0,172.98,20.0]
["bitfinex","SOLUSD",1717680661683,5.8,173.0,172.97,120.0]
["bitfinex","SOLUSD",1717680663300,2.1382,173.04,172.97,120.0]
["bitfinex","SOLUSD",1717680663470,5.8,173.0,172.97,120.0]
["bitfinex","SOLUSD",1717680663671,2.1382,173.04,172.97,120.0]
["bitfinex","SOLUSD",1717680663672,5.8,173.01,172.97,120.0]
["bitfinex","SOLUSD",1717680663975,6.2134,173.05,172.99,120.0]
["bitfinex","SOLUSD",1717680664185,5.8,173.05,172.99,120.0]
["bitfinex","SOLUSD",1717680664494,8.6689,173.09,173.01,120.0]
["bitfinex","SOLUSD",1717680664677,5.8,173.06,173.02,20.0]
["bitfinex","SOLUSD",1717680664998,5.8,173.06,173.03,120.0]
["bitfinex","SOLUSD",1717680665187,6.5313,173.09,173.03,120.0]
["bitfinex","SOLUSD",1717680665392,2.1373,173.12,173.04,20.0]
["bitfinex","SOLUSD",1717680665593,5.8,173.08,173.04,20.0]
["bitfinex","SOLUSD",1717680666076,5.8,173.07,173.04,20.0]
["bitfinex","SOLUSD",1717680667402,5.8,173.05,173.04,20.0]
["bitfinex","SOLUSD",1717680667588,5.8,173.05,173.02,0.17]
["bitfinex","SOLUSD",1717680667898,5.8,173.04,173.01,120.0]
["bitfinex","SOLUSD",1717680668983,19.2368,173.11,173.01,120.0]
["bitfinex","SOLUSD",1717680668984,5.8,173.05,173.01,120.0]
["bitfinex","SOLUSD",1717680673117,12.8237,173.12,173.03,120.0]
["bitfinex","SOLUSD",1717680673322,5.8,173.07,173.03,120.0]
["bitfinex","SOLUSD",1717680673496,12.8237,173.12,173.03,120.0]
["bitfinex","SOLUSD",1717680673497,5.8,173.06,173.03,120.0]
["bitfinex","SOLUSD",1717680674004,5.8,173.05,173.03,120.0]
["bitfinex","SOLUSD",1717680674385,5.8,173.06,173.03,120.0]
["bitfinex","SOLUSD",1717680675424,5.8,173.07,173.03,120.0]
["bitfinex","SOLUSD",1717680675917,5.8,173.06,173.03,120.0]
["bitfinex","SOLUSD",1717680678308,2.1374,173.11,173.03,120.0]
["bitfinex","SOLUSD",1717680678532,2.1372,173.12,173.05,120.0]
["bitfinex","SOLUSD",1717680678818,5.8,173.08,173.05,120.0]
["bitfinex","SOLUSD",1717680678995,5.8,173.07,173.03,120.0]
["bitfinex","SOLUSD",1717680679181,5.8,173.06,173.04,20.0]
["bitfinex","SOLUSD",1717680679384,8565.04747385,173.13,173.05,120.0]
["bitfinex","SOLUSD",1717680679385,2.1374,173.11,173.05,120.0]
["bitfinex","SOLUSD",1717680679586,2.1372,173.12,173.05,120.0]
["bitfinex","SOLUSD",1717680679790,5.8,173.09,173.05,120.0]
["bitfinex","SOLUSD",1717680680495,8567.18457385,173.13,173.07,120.0]
["bitfinex","SOLUSD",1717680680711,5.8,173.1,173.07,120.0]
["bitfinex","SOLUSD",1717680681311,5.8,173.11,173.07,120.0]
["bitfinex","SOLUSD",1717680681995,5.8,173.1,173.07,120.0]
["bitfinex","SOLUSD",1717680682295,5.8,173.1,173.06,0.17]
["bitfinex","SOLUSD",1717680682507,5.8,173.1,173.06,20.17]
["bitfinex","SOLUSD",1717680683785,5.8,173.09,173.06,0.17]
["bitfinex","SOLUSD",1717680684013,5.8,173.09,173.06,20.17]
["bitfinex","SOLUSD",1717680684591,5.8,173.08,173.06,20.17]
["bitfinex","SOLUSD",1717680684791,5.8,173.08,173.06,20.0]
["bitfinex","SOLUSD",1717680685596,5.8,173.08,173.04,0.17]
["bitfinex","SOLUSD",1717680685826,5.8,173.06,173.01,120.0]
["bitfinex","SOLUSD",1717680685999,14.9607,173.12,173.01,120.0]
["bitfinex","SOLUSD",1717680686000,5.8,173.05,173.01,120.0]
["bitfinex","SOLUSD",1717680686197,5.8,173.05,173.0,120.0]
["bitfinex","SOLUSD",1717680686503,5.8,173.05,173.02,120.0]
["bitfinex","SOLUSD",1717680686701,5.8,173.05,173.0,120.0]
["bitfinex","SOLUSD",1717680687195,5.8,173.04,173.01,20.0]
["bitfinex","SOLUSD",1717680687515,5.8,173.04,173.01,20.17]
["bitfinex","SOLUSD",1717680688596,5.8,173.04,173.01,140.17]
["bitfinex","SOLUSD",1717680688790,5.8,173.04,173.01,20.17]
["bitfinex","SOLUSD",1717680689312,5.8,173.04,173.02,120.0]
["bitfinex","SOLUSD",1717680689504,5.8,173.05,173.02,120.0]
["bitfinex","SOLUSD",1717680690300,5.8,173.05,173.01,20.17]
["bitfinex","SOLUSD",1717680690623,5.8,173.05,173.02,120.0]
["bitfinex","SOLUSD",1717680691318,5.8,173.05,173.01,20.17]
["bitfinex","SOLUSD",1717680691738,5.8,173.05,173.02,120.0]
["bitfinex","SOLUSD",1717680692420,5.8,173.05,173.01,20.17]
["bitfinex","SOLUSD",1717680692796,5.8,173.05,173.01,0.17]
["bitfinex","SOLUSD",1717680692998,5.8,173.05,173.01,140.34]
["bitfinex","SOLUSD",1717680693205,5.8,173.05,173.01,120.17]
["bitfinex","SOLUSD",1717680694223,5.8,173.06,173.03,120.0]
["bitfinex","SOLUSD",1717680694603,5.8,173.07,173.03,120.0]
["bitfinex","SOLUSD",1717680695122,6.5466,173.11,173.05,120.0]
["bitfinex","SOLUSD",1717680695414,5.8,173.08,173.05,120.0]
["bitfinex","SOLUSD",1717680696823,5.8,173.07,173.03,120.0]
["bitfinex","SOLUSD",1717680697031,5.8,173.07,173.04,0.17]
["bitfinex","SOLUSD",1717680697731,5.8,173.08,173.04,0.17]
["bitfinex","SOLUSD",1717680698101,2.1375,173.1,173.04,0.17]
["bitfinex","SOLUSD",1717680698411,5.8,173.08,173.04,0.17]
["bitfinex","SOLUSD",1717680699332,5.8,173.07,173.04,0.17]
["bitfinex","SOLUSD",1717680700425,5.8,173.07,173.03,120.0]
["bitfinex","SOLUSD",1717680700924,5.8,173.06,173.03,120.0]
["bitfinex","SOLUSD",1717680705128,5.8,173.08,173.03,120.0]
["bitfinex","SOLUSD",1717680708443,5.8,173.07,173.03,120.0]
["bitfinex","SOLUSD",1717680710113,5.8,173.08,173.03,120.0]
["bitfinex","SOLUSD",1717680710631,5.8,173.07,173.03,120.0]
["bitfinex","SOLUSD",1717680711738,2.1378,173.07,173.03,120.0]
["bitfinex","SOLUSD",1717680711947,4.2753,173.09,173.03,120.0]
["bitfinex","SOLUSD",1717680711948,5.8,173.05,173.03,120.0]
["bitfinex","SOLUSD",1717680718141,5.8,173.05,172.99,25.8]
["bitfinex","SOLUSD",1717680718348,5.8,173.05,173.0,120.0]
["bitfinex","SOLUSD",1717680718547,5.8,173.04,173.01,20.0]
["bitfinex","SOLUSD",1717680719840,6.5466,173.11,173.01,26.4784]
["bitfinex","SOLUSD",1717680720033,5.8,173.06,173.01,26.4784]
["bitfinex","SOLUSD",1717680720220,2.1375,173.1,173.03,120.0]
["bitfinex","SOLUSD",1717680720426,8.684,173.11,173.03,120.0]
["bitfinex","SOLUSD",1717680720638,5.8,173.08,173.03,120.0]
["bitfinex","SOLUSD",1717680720922,5.8,173.07,173.03,120.0]
["bitfinex","SOLUSD",1717680721518,5.8,173.06,173.03,120.0]
["bitfinex","SOLUSD",1717680721919,5.8,173.08,173.03,120.0]
["bitfinex","SOLUSD",1717680722148,2.1375,173.1,173.03,120.0]
["bitfinex","SOLUSD",1717680722339,8.684,173.11,173.03,120.0]
["bitfinex","SOLUSD",1717680722535,5.8,173.08,173.03,120.0]
["bitfinex","SOLUSD",1717680723047,5.8,173.09,173.05,120.0]
["bitfinex","SOLUSD",1717680723418,5.8,173.06,173.02,120.34]
["bitfinex","SOLUSD",1717680723619,5.8,173.06,173.03,20.0]
["bitfinex","SOLUSD",1717680724626,5.8,173.04,173.0,120.0]
["bitfinex","SOLUSD",1717680724852,5.8,173.04,173.01,20.0]
["bitfinex","SOLUSD",1717680725340,5.8,173.05,173.01,20.0]
["bitfinex","SOLUSD",1717680728047,5.8,173.03,173.01,20.0]
["bitfinex","SOLUSD",1717680728857,2.1379,173.07,173.01,20.0]
["bitfinex","SOLUSD",1717680728858,5.8,173.04,173.01,20.0]
["bitfinex","SOLUSD",1717680729235,5.8,173.04,172.99,20.34]
["bitfinex","SOLUSD",1717680729457,5.8,173.03,172.99,20.34]
["bitfinex","SOLUSD",1717680730447,5.8,173.03,172.99,20.17]
["bitfinex","SOLUSD",1717680730630,6.15245307,173.07,172.98,120.0]
["bitfinex","SOLUSD",1717680730951,5.8,173.02,172.96,120.0]
["bitfinex","SOLUSD",1717680731158,5.8,173.01,172.96,120.0]
["bitfinex","SOLUSD",1717680731540,5.8,173.02,172.98,120.0]
["bitfinex","SOLUSD",1717680734053,2.138,173.06,172.98,120.0]
["bitfinex","SOLUSD",1717680734434,5.8,173.04,172.98,120.0]
["bitfinex","SOLUSD",1717680735059,5.8,173.04,173.0,120.0]
["bitfinex","SOLUSD",1717680735239,2.1378,173.07,173.0,120.0]
["bitfinex","SOLUSD",1717680735441,5.8,173.04,173.0,120.0]
["bitfinex","SOLUSD",1717680736960,6.0542,173.09,173.0,120.0]
["bitfinex","SOLUSD",1717680737172,8.1919,173.09,173.01,20.0]
["bitfinex","SOLUSD",1717680737469,6.0542,173.09,173.02,122.31153037]
["bitfinex","SOLUSD",1717680737774,5.8,173.08,173.02,122.31153037]
["bitfinex","SOLUSD",1717680739050,5.8,173.07,173.02,122.31153037]
["bitfinex","SOLUSD",1717680739367,5.8,173.06,173.02,120.0]
["bitfinex","SOLUSD",1717680740364,5.8,173.06,173.01,20.17]
["bitfinex","SOLUSD",1717680740564,5.8,173.06,173.01,20.0]
["bitfinex","SOLUSD",1717680741755,5.8,173.05,173.01,20.0]
["bitfinex","SOLUSD",1717680742374,5.8,173.04,173.01,20.0]
["bitfinex","SOLUSD",1717680742868,5.8,173.03,173.01,20.0]
["bitfinex","SOLUSD",1717680743049,2.1381,173.05,172.98,120.0]
["bitfinex","SOLUSD",1717680743244,6.0167,173.08,172.98,120.0]
["bitfinex","SOLUSD",1717680743467,5.8,173.03,172.98,120.0]
["bitfinex","SOLUSD",1717680744245,5.8,173.03,172.99,20.0]
["bitfinex","SOLUSD",1717680744869,5.8,173.04,173.0,120.0]
["bitfinex","SOLUSD",1717680746263,2.1379,173.06,172.99,20.0]
["bitfinex","SOLUSD",1717680746471,5.8,173.03,172.99,20.0]
["bitfinex","SOLUSD",1717680749474,2.1381,173.05,172.99,20.0]
["bitfinex","SOLUSD",1717680749651,5.8,173.02,172.99,20.0]
["bitfinex","SOLUSD",1717680749853,5.8,173.02,172.96,21.8158]
["bitfinex","SOLUSD",1717680749854,5.8,173.0,172.96,120.0]
["bitfinex","SOLUSD",1717680750273,5.8,173.0,172.97,20.0]
["bitfinex","SOLUSD",1717680751971,5.8,172.99,172.97,20.0]
["bitfinex","SOLUSD",1717680752349,5.8,172.99,172.95,20.17]
["bitfinex","SOLUSD",1717680753757,5.8,172.99,172.95,20.0]
["bitfinex","SOLUSD",1717680754182,5.8,172.98,172.95,20.0]
["bitfinex","SOLUSD",1717680754349,5.8,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717680754551,5.8,172.98,172.96,20.0]
["bitfinex","SOLUSD",1717680754746,5.8,172.98,172.93,140.0]
["bitfinex","SOLUSD",1717680754978,5.8,172.98,172.94,0.34]
["bitfinex","SOLUSD",1717680756273,5.8,172.98,172.93,120.0]
["bitfinex","SOLUSD",1717680756473,6.76525307,173.04,172.93,120.0]
["bitfinex","SOLUSD",1717680756474,5.8,172.97,172.93,120.0]
["bitfinex","SOLUSD",1717680757282,5.8,172.97,172.91,120.0]
["bitfinex","SOLUSD",1717680757465,5.8,172.96,172.91,120.0]
["bitfinex","SOLUSD",1717680758060,5.8,172.96,172.92,20.0]
["bitfinex","SOLUSD",1717680759979,5.8,172.97,172.92,20.0]
["bitfinex","SOLUSD",1717680760383,5.8,172.98,172.93,120.0]
["bitfinex","SOLUSD",1717680760765,2.1385,173.02,172.95,120.0]
["bitfinex","SOLUSD",1717680761085,5.8,172.99,172.95,120.0]
["bitfinex","SOLUSD",1717680761877,22.1035,173.04,172.95,120.0]
["bitfinex","SOLUSD",1717680762063,5.8,173.0,172.95,120.0]
["bitfinex","SOLUSD",1717680762395,2.1381,173.05,172.97,120.0]
["bitfinex","SOLUSD",1717680762575,5.8,173.02,172.97,120.0]
["bitfinex","SOLUSD",1717680762895,5.8,173.02,172.99,120.0]
["bitfinex","SOLUSD",1717680763060,5.8,173.04,172.99,120.0]
["bitfinex","SOLUSD",1717680763689,2.1378,173.07,172.99,120.0]
["bitfinex","SOLUSD",1717680763998,5.8,173.04,172.99,120.0]
["bitfinex","SOLUSD",1717680764692,2.138,173.06,172.99,120.0]
["bitfinex","SOLUSD",1717680764887,5.8,173.03,172.99,120.0]
["bitfinex","SOLUSD",1717680766410,5.8,173.03,173.01,120.0]
["bitfinex","SOLUSD",1717680766574,8.1811,173.08,173.01,120.0]
["bitfinex","SOLUSD",1717680766771,8.1831,173.12,173.03,120.0]
["bitfinex","SOLUSD",1717680767008,8560.65327385,173.13,173.05,120.0]
["bitfinex","SOLUSD",1717680767275,8558.51617385,173.13,173.07,120.0]
["bitfinex","SOLUSD",1717680767479,5.8,173.11,173.08,20.0]
["bitfinex","SOLUSD",1717680767696,5.8,173.12,173.08,20.0]
["bitfinex","SOLUSD",1717680768275,5.8,173.12,173.09,120.0]
["bitfinex","SOLUSD",1717680768489,8558.51617385,173.13,173.09,120.0]
["bitfinex","SOLUSD",1717680769192,8558.51617385,173.13,173.11,120.0]
["bitfinex","SOLUSD",1717680772608,8558.51617385,173.13,173.12,77.7018]
["bitfinex","SOLUSD",1717680773113,8558.51617385,173.13,173.12,71.9018]
["bitfinex","SOLUSD",1717680773480,8558.51617385,173.13,173.12,87.6011]
["bitfinex","SOLUSD",1717680773684,8548.43653037,173.13,173.12,87.6011]
["bitfinex","SOLUSD",1717680775015,8548.43653037,173.13,173.12,77.7018]
["bitfinex","SOLUSD",1717680775312,8548.43653037,173.13,173.12,65.34]
["bitfinex","SOLUSD",1717680780297,8548.43653037,173.13,173.12,77.6695]
["bitfinex","SOLUSD",1717680780501,8548.43653037,173.13,173.12,93.329]
["bitfinex","SOLUSD",1717680780902,8548.43653037,173.13,173.12,94.95295639]
["bitfinex","SOLUSD",1717680781088,8548.43653037,173.13,173.12,100.75295639]
["bitfinex","SOLUSD",1717680782409,8548.43653037,173.13,173.12,107.95844423]
["bitfinex","SOLUSD",1717680783119,8548.43653037,173.13,173.12,102.15844423]
["bitfinex","SOLUSD",1717680783294,8548.43653037,173.13,173.12,107.93044423]
["bitfinex","SOLUSD",1717680783491,8548.43653037,173.13,173.12,113.73044423]
["bitfinex","SOLUSD",1717680783798,8514.69353037,173.13,173.12,165.70044423]
["bitfinex","SOLUSD",1717680784141,8396.54397323,173.13,173.12,171.369471]
["bitfinex","SOLUSD",1717680784295,8387.58649203,173.13,173.12,171.369471]
["bitfinex","SOLUSD",1717680784501,8382.08249203,173.13,173.12,171.369471]
["bitfinex","SOLUSD",1717680784701,8380.34939739,173.13,173.12,171.369471]
["bitfinex","SOLUSD",1717680784898,8322.1125343,173.13,173.12,177.169471]
["bitfinex","SOLUSD",1717680785125,8243.7899343,173.13,173.12,687.869471]
["bitfinex","SOLUSD",1717680785300,8234.90784094,173.13,173.12,689.85547226]
["bitfinex","SOLUSD",1717680785499,8227.6307463,173.13,173.12,689.85547226]
["bitfinex","SOLUSD",1717680786014,8225.89765166,173.13,173.12,689.85547226]
["bitfinex","SOLUSD",1717680786222,8212.68755702,173.13,173.12,689.85547226]
["bitfinex","SOLUSD",1717680786429,8202.14358202,173.13,173.12,689.85547226]
["bitfinex","SOLUSD",1717680786721,8200.41158202,173.13,173.12,689.85547226]
["bitfinex","SOLUSD",1717680786920,8095.62158202,173.13,173.12,689.85547226]
["bitfinex","SOLUSD",1717680787223,8051.43058202,173.13,173.12,689.85547226]
["bitfinex","SOLUSD",1717680787406,7998.63548202,173.13,173.12,707.25547226]
["bitfinex","SOLUSD",1717680787605,7984.97898202,173.13,173.12,707.25547226]
["bitfinex","SOLUSD",1717680788102,7983.24698202,173.13,173.12,707.25547226]
["bitfinex","SOLUSD",1717680788306,7983.24698202,173.13,173.12,761.21843034]
["bitfinex","SOLUSD",1717680788506,7969.59198202,173.13,173.12,761.21843034]
["bitfinex","SOLUSD",1717680788720,7874.99618202,173.13,173.12,761.21843034]
["bitfinex","SOLUSD",1717680788904,7859.07308404,173.13,173.12,761.21843034]
["bitfinex","SOLUSD",1717680789099,7857.55208404,173.13,173.12,761.21843034]
["bitfinex","SOLUSD",1717680789325,7843.98242561,173.13,173.12,771.21843034]
["bitfinex","SOLUSD",1717680789707,7724.67012096,173.13,173.12,771.21843034]
["bitfinex","SOLUSD",1717680790016,7614.15282096,173.13,173.12,749.02943034]
["bitfinex","SOLUSD",1717680790325,7533.94601625,173.13,173.12,759.66043034]
["bitfinex","SOLUSD",1717680790521,7532.21392184,173.13,173.12,759.66043034]
["bitfinex","SOLUSD",1717680790715,7515.77282184,173.13,173.12,759.66043034]
["bitfinex","SOLUSD",1717680790921,7511.07522743,173.13,173.12,759.66043034]
["bitfinex","SOLUSD",1717680791228,7509.34313302,173.13,173.12,759.66043034]
["bitfinex","SOLUSD",1717680791525,7509.34313302,173.13,173.12,764.27934878]
["bitfinex","SOLUSD",1717680791728,7507.61103861,173.13,173.12,764.27934878]
["bitfinex","SOLUSD",1717680792101,7505.8789442,173.13,173.12,764.27934878]
["bitfinex","SOLUSD",1717680792304,7505.5189442,173.13,173.12,764.27934878]
["bitfinex","SOLUSD",1717680792510,7496.10906755,173.13,173.12,764.27934878]
["bitfinex","SOLUSD",1717680792719,7495.10906755,173.13,173.12,764.27934878]
["bitfinex","SOLUSD",1717680792911,7417.33906755,173.13,173.12,764.27934878]
["bitfinex","SOLUSD",1717680793107,7412.73906755,173.13,173.12,735.27934878]
["bitfinex","SOLUSD",1717680793329,7411.00704632,173.13,173.12,734.93934878]
["bitfinex","SOLUSD",1717680793629,7411.00704632,173.13,173.12,740.73934878]
["bitfinex","SOLUSD",1717680793823,7409.27504632,173.13,173.12,740.73934878]
["bitfinex","SOLUSD",1717680794032,7408.91504632,173.13,173.12,740.73934878]
["bitfinex","SOLUSD",1717680794225,7407.18302509,173.13,173.12,740.73934878]
["bitfinex","SOLUSD",1717680794523,7396.69909638,173.13,173.12,740.73934878]
["bitfinex","SOLUSD",1717680794916,7386.72350715,173.13,173.12,740.73934878]
["bitfinex","SOLUSD",1717680795224,7378.78842512,173.13,173.12,740.73934878]
["bitfinex","SOLUSD",1717680795543,7377.05642512,173.13,173.12,740.73934878]
["bitfinex","SOLUSD",1717680795832,7375.32442512,173.13,173.12,740.73934878]
["bitfinex","SOLUSD",1717680796122,7373.59242512,173.13,173.12,763.83504978]
["bitfinex","SOLUSD",1717680796429,7371.86042512,173.13,173.12,764.17504978]
["bitfinex","SOLUSD",1717680796816,7256.93442512,173.13,173.12,764.17504978]
["bitfinex","SOLUSD",1717680797024,7222.16786319,173.13,173.12,764.17504978]
["bitfinex","SOLUSD",1717680797341,6981.99989227,173.13,173.12,787.37504978]
["bitfinex","SOLUSD",1717680797520,6958.84369789,173.13,173.12,779.95109339]
["bitfinex","SOLUSD",1717680797832,6952.68869789,173.13,173.12,786.16652078]
["bitfinex","SOLUSD",1717680798032,6948.05569789,173.13,173.12,786.16652078]
["bitfinex","SOLUSD",1717680798328,6941.58410736,173.13,173.12,786.16652078]
["bitfinex","SOLUSD",1717680798519,6939.85191298,173.13,173.12,786.16652078]
["bitfinex","SOLUSD",1717680798912,6936.6797186,173.13,173.12,786.16652078]
["bitfinex","SOLUSD",1717680799441,6829.38999721,173.13,173.12,786.16652078]
["bitfinex","SOLUSD",1717680799926,6823.69527582,173.13,173.12,786.16652078]
["bitfinex","SOLUSD",1717680800128,6786.51455443,173.13,173.12,786.16652078]
["bitfinex","SOLUSD",1717680800329,6781.01455443,173.13,173.12,751.51652078]
["bitfinex","SOLUSD",1717680800531,6772.44683304,173.13,173.12,751.51652078]
["bitfinex","SOLUSD",1717680800903,6770.16111165,173.13,173.12,751.51652078]
["bitfinex","SOLUSD",1717680801109,6764.94911165,173.13,173.12,751.51652078]
["bitfinex","SOLUSD",1717680801317,6372.51739026,173.13,173.12,360.81652078]
["bitfinex","SOLUSD",1717680801808,6370.78566887,173.13,173.12,360.81652078]
["bitfinex","SOLUSD",1717680802026,6369.05394748,173.13,173.12,360.81652078]
["bitfinex","SOLUSD",1717680802233,6369.05394748,173.13,173.12,315.47652078]
["bitfinex","SOLUSD",1717680802439,6289.55222609,173.13,173.12,292.27652078]
["bitfinex","SOLUSD",1717680802604,6285.02922609,173.13,173.12,292.27652078]
["bitfinex","SOLUSD",1717680802805,6283.2975047,173.13,173.12,292.27652078]
["bitfinex","SOLUSD",1717680803035,6281.56578331,173.13,173.12,292.27652078]
["bitfinex","SOLUSD",1717680803219,6281.56578331,173.13,173.12,284.55902078]
["bitfinex","SOLUSD",1717680803413,6279.8338888,173.13,173.12,258.75902078]
["bitfinex","SOLUSD",1717680803729,6278.10199429,173.13,173.12,258.75902078]
["bitfinex","SOLUSD",1717680803932,6278.10199429,173.13,173.12,245.84552078]
["bitfinex","SOLUSD",1717680804228,6276.6551217,173.13,173.12,251.64552078]
["bitfinex","SOLUSD",1717680804433,6275.6551217,173.13,173.12,245.84552078]
["bitfinex","SOLUSD",1717680804645,6275.6551217,173.13,173.12,193.98879301]
["bitfinex","SOLUSD",1717680804932,6275.6551217,173.13,173.12,135.40691649]
["bitfinex","SOLUSD",1717680805134,6287.5781217,173.13,173.12,128.20142865]
["bitfinex","SOLUSD",1717680805309,6281.7781217,173.13,173.12,126.21542739]
["bitfinex","SOLUSD",1717680805510,6275.6551217,173.13,173.12,126.21542739]
["bitfinex","SOLUSD",1717680805915,6298.1162217,173.13,173.12,126.21542739]
["bitfinex","SOLUSD",1717680806113,6303.9162217,173.13,173.12,126.21542739]
["bitfinex","SOLUSD",1717680806329,6303.9162217,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680809141,6298.1162217,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680809315,6303.9162217,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680809718,6298.1162217,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680810020,6303.9162217,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680810217,6282.1477217,173.13,173.12,140.17]
["bitfinex","SOLUSD",1717680810430,6275.6551217,173.13,173.12,140.34]
["bitfinex","SOLUSD",1717680810637,6275.6551217,173.13,173.12,185.34]
["bitfinex","SOLUSD",1717680810829,6275.6551217,173.13,173.12,192.96376072]
["bitfinex","SOLUSD",1717680811432,6275.6551217,173.13,173.12,198.73576072]
["bitfinex","SOLUSD",1717680811631,6275.6551217,173.13,173.12,204.34995656]
["bitfinex","SOLUSD",1717680813330,6275.6551217,173.13,173.12,210.61430693]
["bitfinex","SOLUSD",1717680813720,6275.6551217,173.13,173.12,147.79376072]
["bitfinex","SOLUSD",1717680813933,6297.9153217,173.13,173.12,147.62376072]
["bitfinex","SOLUSD",1717680814738,6297.9153217,173.13,173.12,127.62376072]
["bitfinex","SOLUSD",1717680814941,6297.9153217,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680816243,6297.9153217,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680817140,6297.9153217,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680832163,6303.6853217,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680834066,6297.9153217,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680834267,6287.4349217,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680835868,6287.4349217,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680837167,6281.4251217,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680838866,6275.6551217,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680839182,6275.6551217,173.13,173.12,140.17]
["bitfinex","SOLUSD",1717680839468,6275.6551217,173.13,173.12,140.34]
["bitfinex","SOLUSD",1717680839767,6275.6551217,173.13,173.12,192.96376072]
["bitfinex","SOLUSD",1717680840344,6275.6551217,173.13,173.12,198.73576072]
["bitfinex","SOLUSD",1717680840960,6275.6551217,173.13,173.12,153.73576072]
["bitfinex","SOLUSD",1717680841273,6281.4251217,173.13,173.12,153.73576072]
["bitfinex","SOLUSD",1717680841479,6275.6551217,173.13,173.12,153.73576072]
["bitfinex","SOLUSD",1717680841774,6275.6551217,173.13,173.12,198.73576072]
["bitfinex","SOLUSD",1717680842153,6281.4251217,173.13,173.12,153.73576072]
["bitfinex","SOLUSD",1717680842471,6275.6551217,173.13,173.12,153.73576072]
["bitfinex","SOLUSD",1717680844275,6275.6551217,173.13,173.12,146.112]
["bitfinex","SOLUSD",1717680844464,6275.6551217,173.13,173.12,191.112]
["bitfinex","SOLUSD",1717680845353,6275.6551217,173.13,173.12,198.73576072]
["bitfinex","SOLUSD",1717680850483,6281.4251217,173.13,173.12,153.73576072]
["bitfinex","SOLUSD",1717680851153,6281.4251217,173.13,173.12,133.39576072]
["bitfinex","SOLUSD",1717680851587,6281.4251217,173.13,173.12,125.772]
["bitfinex","SOLUSD",1717680851892,6275.6551217,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680852180,6275.6551217,173.13,173.12,125.772]
["bitfinex","SOLUSD",1717680852759,6275.6551217,173.13,173.12,126.112]
["bitfinex","SOLUSD",1717680853079,6275.6551217,173.13,173.12,146.112]
["bitfinex","SOLUSD",1717680853464,6275.6551217,173.13,173.12,198.73576072]
["bitfinex","SOLUSD",1717680855086,6275.6551217,173.13,173.12,205.00011109]
["bitfinex","SOLUSD",1717680855469,6264.01732725,173.13,173.12,205.00011109]
["bitfinex","SOLUSD",1717680855863,6262.2845328,173.13,173.12,205.00011109]
["bitfinex","SOLUSD",1717680856384,6260.55173835,173.13,173.12,205.00011109]
["bitfinex","SOLUSD",1717680856886,6260.55173835,173.13,173.12,198.73576072]
["bitfinex","SOLUSD",1717680857388,6260.55173835,173.13,173.12,191.112]
["bitfinex","SOLUSD",1717680858401,6259.55173835,173.13,173.12,191.112]
["bitfinex","SOLUSD",1717680866879,6245.55173835,173.13,173.12,191.112]
["bitfinex","SOLUSD",1717680867595,6229.81973835,173.13,173.12,202.99054621]
["bitfinex","SOLUSD",1717680867885,6228.08684385,173.13,173.12,208.76054621]
["bitfinex","SOLUSD",1717680868093,6227.08684385,173.13,173.12,208.76054621]
["bitfinex","SOLUSD",1717680868288,6198.01884385,173.13,173.12,228.99404621]
["bitfinex","SOLUSD",1717680868482,6181.97744385,173.13,173.12,228.99404621]
["bitfinex","SOLUSD",1717680868675,6180.24454935,173.13,173.12,236.61883868]
["bitfinex","SOLUSD",1717680868878,6178.51165485,173.13,173.12,266.61883868]
["bitfinex","SOLUSD",1717680869382,6176.77876035,173.13,173.12,320.58179676]
["bitfinex","SOLUSD",1717680869578,6175.04586585,173.13,173.12,320.58179676]
["bitfinex","SOLUSD",1717680869974,6173.31297135,173.13,173.12,320.58179676]
["bitfinex","SOLUSD",1717680870173,6171.58007685,173.13,173.12,320.58179676]
["bitfinex","SOLUSD",1717680870599,6157.99068249,173.13,173.12,320.58179676]
["bitfinex","SOLUSD",1717680870801,6156.99068249,173.13,173.12,320.58179676]
["bitfinex","SOLUSD",1717680870980,6156.99068249,173.13,173.12,300.34829676]
["bitfinex","SOLUSD",1717680871291,6156.99068249,173.13,173.12,204.66114284]
["bitfinex","SOLUSD",1717680872698,6156.99068249,173.13,173.12,204.83114284]
["bitfinex","SOLUSD",1717680872882,6156.99068249,173.13,173.12,205.00114284]
["bitfinex","SOLUSD",1717680873081,6156.99068249,173.13,173.12,198.73679247]
["bitfinex","SOLUSD",1717680876199,6162.76068249,173.13,173.12,153.39679247]
["bitfinex","SOLUSD",1717680876605,6156.99068249,173.13,173.12,153.39679247]
["bitfinex","SOLUSD",1717680876908,6156.99068249,173.13,173.12,133.39679247]
["bitfinex","SOLUSD",1717680877101,6162.76068249,173.13,173.12,133.39679247]
["bitfinex","SOLUSD",1717680877278,6184.39088249,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680877477,6178.62088249,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680877682,6184.39088249,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680879180,6184.39088249,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680879994,6178.62088249,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680880200,6184.39088249,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680880802,6184.39088249,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680881204,6178.62088249,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680881397,6184.39088249,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680886005,6163.25768249,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680886188,6169.02768249,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680886383,6156.99068249,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680886589,6156.99068249,173.13,173.12,140.34]
["bitfinex","SOLUSD",1717680887514,6156.99068249,173.13,173.12,147.96479247]
["bitfinex","SOLUSD",1717680889108,6162.76068249,173.13,173.12,147.96479247]
["bitfinex","SOLUSD",1717680890793,6156.99068249,173.13,173.12,147.96479247]
["bitfinex","SOLUSD",1717680892115,6162.76068249,173.13,173.12,147.96479247]
["bitfinex","SOLUSD",1717680894817,6156.99068249,173.13,173.12,147.96479247]
["bitfinex","SOLUSD",1717680895717,6142.66830016,173.13,173.12,147.96479247]
["bitfinex","SOLUSD",1717680895906,6142.66830016,173.13,173.12,172.96479247]
["bitfinex","SOLUSD",1717680900310,6142.66830016,173.13,173.12,178.73679247]
["bitfinex","SOLUSD",1717680900922,6142.66830016,173.13,173.12,172.96479247]
["bitfinex","SOLUSD",1717680901222,6148.43830016,173.13,173.12,127.96479247]
["bitfinex","SOLUSD",1717680901527,6154.55870016,173.13,173.12,127.62479247]
["bitfinex","SOLUSD",1717680901837,6170.73600016,173.13,173.12,127.62479247]
["bitfinex","SOLUSD",1717680902010,6170.73600016,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680902202,6148.43830016,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717680902403,21.4957,173.11,173.1,120.0]
["bitfinex","SOLUSD",1717680905134,5.77,173.11,173.1,120.0]
["bitfinex","SOLUSD",1717680906009,5.77,173.11,173.1,140.0]
["bitfinex","SOLUSD",1717680907304,12.3509,173.11,173.1,20.0]
["bitfinex","SOLUSD",1717680907510,5.77,173.11,173.09,20.0]
["bitfinex","SOLUSD",1717680907713,5.77,173.1,173.09,20.0]
["bitfinex","SOLUSD",1717680908311,27.834,173.1,173.09,20.0]
["bitfinex","SOLUSD",1717680909985,6.6492,173.1,173.09,20.0]
["bitfinex","SOLUSD",1717680910237,5.77,173.1,173.08,120.0]
["bitfinex","SOLUSD",1717680910411,12.219,173.09,173.08,120.0]
["bitfinex","SOLUSD",1717680911250,6.449,173.09,173.08,140.0]
["bitfinex","SOLUSD",1717680911419,15.0095,173.12,173.08,140.0]
["bitfinex","SOLUSD",1717680911420,21.6729,173.12,173.11,120.0]
["bitfinex","SOLUSD",1717680911623,27.4429,173.12,173.11,120.0]
["bitfinex","SOLUSD",1717680912844,27.4429,173.12,173.11,140.0]
["bitfinex","SOLUSD",1717680913941,6.6634,173.12,173.11,140.0]
["bitfinex","SOLUSD",1717680914129,12.4334,173.12,173.11,140.0]
["bitfinex","SOLUSD",1717680917048,6142.66830016,173.13,173.11,140.0]
["bitfinex","SOLUSD",1717680917242,5.77,173.12,173.11,140.0]
["bitfinex","SOLUSD",1717680917845,6142.66830016,173.13,173.11,140.0]
["bitfinex","SOLUSD",1717680918044,6142.66830016,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717680918455,6148.43830016,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717680919165,6148.43830016,173.13,173.12,27.2131258]
["bitfinex","SOLUSD",1717680919947,6148.43830016,173.13,173.12,32.9851258]
["bitfinex","SOLUSD",1717680920147,6148.43830016,173.13,173.12,27.2131258]
["bitfinex","SOLUSD",1717680920370,6148.43830016,173.13,173.12,32.9851258]
["bitfinex","SOLUSD",1717680920864,6148.43830016,173.13,173.12,27.2131258]
["bitfinex","SOLUSD",1717680921176,6148.43830016,173.13,173.12,27.3831258]
["bitfinex","SOLUSD",1717680921352,6148.43830016,173.13,173.12,27.5531258]
["bitfinex","SOLUSD",1717680922374,6148.43830016,173.13,173.12,33.3251258]
["bitfinex","SOLUSD",1717680924062,6142.66830016,173.13,173.12,33.3251258]
["bitfinex","SOLUSD",1717680924253,6131.91804112,173.13,173.12,78.3251258]
["bitfinex","SOLUSD",1717680924586,6128.66830016,173.13,173.12,78.3251258]
["bitfinex","SOLUSD",1717680927558,6126.80530016,173.13,173.12,78.3251258]
["bitfinex","SOLUSD",1717680930674,6114.60530016,173.13,173.12,78.3251258]
["bitfinex","SOLUSD",1717680931165,6113.50530016,173.13,173.12,78.3251258]
["bitfinex","SOLUSD",1717680932877,6099.50530016,173.13,173.12,78.3251258]
["bitfinex","SOLUSD",1717680933086,6099.50530016,173.13,173.12,84.58947617]
["bitfinex","SOLUSD",1717680933897,6047.14606107,173.13,173.12,99.06122756]
["bitfinex","SOLUSD",1717680934059,6031.92114612,173.13,173.12,99.06122756]
["bitfinex","SOLUSD",1717680934260,6026.42214612,173.13,173.12,99.06122756]
["bitfinex","SOLUSD",1717680934680,6024.69014612,173.13,173.12,99.06122756]
["bitfinex","SOLUSD",1717680935008,6022.95814612,173.13,173.12,99.06122756]
["bitfinex","SOLUSD",1717680935484,6021.22555174,173.13,173.12,99.06122756]
["bitfinex","SOLUSD",1717680935691,6019.49295736,173.13,173.12,99.06122756]
["bitfinex","SOLUSD",1717680936165,6017.76036298,173.13,173.12,91.84810176]
["bitfinex","SOLUSD",1717680936480,6016.0277686,173.13,173.12,91.84810176]
["bitfinex","SOLUSD",1717680936681,5986.6677686,173.13,173.12,109.16810176]
["bitfinex","SOLUSD",1717680936882,5978.0677686,173.13,173.12,163.13105984]
["bitfinex","SOLUSD",1717680937060,5978.0677686,173.13,173.12,170.85435984]
["bitfinex","SOLUSD",1717680937380,5976.3357686,173.13,173.12,170.85435984]
["bitfinex","SOLUSD",1717680937592,5975.6327686,173.13,173.12,170.85435984]
["bitfinex","SOLUSD",1717680937781,5969.19047423,173.13,173.12,170.85435984]
["bitfinex","SOLUSD",1717680938181,5967.45817986,173.13,173.12,170.85435984]
["bitfinex","SOLUSD",1717680938385,5965.72588549,173.13,173.12,170.85435984]
["bitfinex","SOLUSD",1717680938687,5964.72588549,173.13,173.12,170.85435984]
["bitfinex","SOLUSD",1717680938883,5962.99359112,173.13,173.12,170.85435984]
["bitfinex","SOLUSD",1717680939105,5961.26129675,173.13,173.12,170.85435984]
["bitfinex","SOLUSD",1717680939485,5959.52900238,173.13,173.12,170.85435984]
["bitfinex","SOLUSD",1717680939786,5957.79670801,173.13,173.12,163.13105984]
["bitfinex","SOLUSD",1717680939965,5956.06441364,173.13,173.12,163.13105984]
["bitfinex","SOLUSD",1717680940378,5954.33211927,173.13,173.12,163.13105984]
["bitfinex","SOLUSD",1717680940562,5949.7988249,173.13,173.12,163.13105984]
["bitfinex","SOLUSD",1717680940993,5948.06680367,173.13,173.12,163.13105984]
["bitfinex","SOLUSD",1717680941290,5946.33478244,173.13,173.12,163.13105984]
["bitfinex","SOLUSD",1717680941795,5941.60276121,173.13,173.12,163.13105984]
["bitfinex","SOLUSD",1717680941994,5939.87073998,173.13,173.12,163.13105984]
["bitfinex","SOLUSD",1717680942299,5938.13871875,173.13,173.12,163.13105984]
["bitfinex","SOLUSD",1717680942690,5936.40669752,173.13,173.12,163.13105984]
["bitfinex","SOLUSD",1717680944388,5936.40669752,173.13,173.12,142.89755984]
["bitfinex","SOLUSD",1717680944574,5936.40669752,173.13,173.12,131.33930845]
["bitfinex","SOLUSD",1717680944891,5936.40669752,173.13,173.12,66.16930845]
["bitfinex","SOLUSD",1717680945494,5936.40669752,173.13,173.12,65.99930845]
["bitfinex","SOLUSD",1717680945799,5936.40669752,173.13,173.12,12.03635037]
["bitfinex","SOLUSD",1717680946700,5942.17669752,173.13,173.12,12.03635037]
["bitfinex","SOLUSD",1717680947595,5936.40669752,173.13,173.12,12.03635037]
["bitfinex","SOLUSD",1717680948067,5942.17669752,173.13,173.12,5.942]
["bitfinex","SOLUSD",1717680948270,5942.17669752,173.13,173.12,26.112]
["bitfinex","SOLUSD",1717680948881,5948.53559752,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717680949276,5942.76559752,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717680949491,5948.53559752,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717680951186,5964.05279752,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717680955703,5942.17669752,173.13,173.11,120.0]
["bitfinex","SOLUSD",1717680955991,27.8267,173.12,173.11,120.0]
["bitfinex","SOLUSD",1717680957201,27.8267,173.12,173.11,140.0]
["bitfinex","SOLUSD",1717680960381,22.0567,173.12,173.11,140.0]
["bitfinex","SOLUSD",1717680960580,27.8267,173.12,173.11,140.0]
["bitfinex","SOLUSD",1717680961190,22.0567,173.12,173.11,140.0]
["bitfinex","SOLUSD",1717680961391,27.8267,173.12,173.11,140.0]
["bitfinex","SOLUSD",1717680963683,22.0567,173.12,173.11,140.0]
["bitfinex","SOLUSD",1717680963883,5936.40669752,173.13,173.11,140.0]
["bitfinex","SOLUSD",1717680964183,5936.40669752,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717680964398,5942.17669752,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717680965202,5936.40669752,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717680965385,5942.17669752,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717680966104,5936.40669752,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717680966515,5936.40669752,173.13,173.12,20.34]
["bitfinex","SOLUSD",1717680967090,5936.40669752,173.13,173.12,65.34]
["bitfinex","SOLUSD",1717680967423,5936.40669752,173.13,173.12,71.112]
["bitfinex","SOLUSD",1717680970606,5942.17669752,173.13,173.12,71.112]
["bitfinex","SOLUSD",1717680970982,5942.17669752,173.13,173.12,26.112]
["bitfinex","SOLUSD",1717680971701,5942.17669752,173.13,173.12,20.17]
["bitfinex","SOLUSD",1717680971897,5942.17669752,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717680972210,5948.63269752,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717680972531,5942.17669752,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717680973385,5936.40669752,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717680973593,5942.17669752,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717680974214,5948.52269752,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717680974705,5948.52269752,173.13,173.11,125.772]
["bitfinex","SOLUSD",1717680974908,5.77,173.12,173.11,125.772]
["bitfinex","SOLUSD",1717680975992,5.77,173.12,173.11,145.772]
["bitfinex","SOLUSD",1717680979218,27.3915,173.12,173.11,140.0]
["bitfinex","SOLUSD",1717680980316,27.3915,173.12,173.11,20.0]
["bitfinex","SOLUSD",1717680980512,22.2808,173.11,173.1,20.0]
["bitfinex","SOLUSD",1717680981016,28.0508,173.11,173.1,140.0]
["bitfinex","SOLUSD",1717680982713,12.4204,173.11,173.1,140.0]
["bitfinex","SOLUSD",1717680982893,5.77,173.11,173.1,140.0]
["bitfinex","SOLUSD",1717680991923,5942.47849752,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717680992129,5942.47849752,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680992130,5948.24849752,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680993819,5964.64719752,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680995512,5958.87719752,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680995815,5964.64719752,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680998637,5948.24849752,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717680999429,5942.17669752,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681004234,5936.40669752,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681004430,5942.17669752,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681005734,5936.40669752,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681005929,5942.17669752,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681006134,5936.40669752,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681006343,5936.40669752,173.13,173.12,140.17]
["bitfinex","SOLUSD",1717681006516,5936.40669752,173.13,173.12,140.34]
["bitfinex","SOLUSD",1717681007409,5942.17669752,173.13,173.12,140.34]
["bitfinex","SOLUSD",1717681007829,5936.40669752,173.13,173.12,140.34]
["bitfinex","SOLUSD",1717681008513,5936.40669752,173.13,173.12,185.34]
["bitfinex","SOLUSD",1717681008916,5936.40669752,173.13,173.12,191.98857259]
["bitfinex","SOLUSD",1717681011745,5936.40669752,173.13,173.12,197.76057259]
["bitfinex","SOLUSD",1717681015131,5936.40669752,173.13,173.12,199.74657385]
["bitfinex","SOLUSD",1717681019637,5936.40669752,173.13,173.12,134.40657385]
["bitfinex","SOLUSD",1717681021038,5936.40669752,173.13,173.12,154.74657385]
["bitfinex","SOLUSD",1717681021355,5942.17669752,173.13,173.12,141.98600126]
["bitfinex","SOLUSD",1717681021548,5942.17669752,173.13,173.12,121.98600126]
["bitfinex","SOLUSD",1717681022332,5936.40669752,173.13,173.12,121.98600126]
["bitfinex","SOLUSD",1717681022759,5936.40669752,173.13,173.12,127.92800126]
["bitfinex","SOLUSD",1717681023058,5936.40669752,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681024337,5936.40669752,173.13,173.12,148.09800126]
["bitfinex","SOLUSD",1717681024960,5942.17669752,173.13,173.12,148.09800126]
["bitfinex","SOLUSD",1717681025764,5936.40669752,173.13,173.12,148.09800126]
["bitfinex","SOLUSD",1717681025932,5936.40669752,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681027635,5936.40669752,173.13,173.12,199.74657385]
["bitfinex","SOLUSD",1717681028444,5936.40669752,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681029140,5936.40669752,173.13,173.12,199.74657385]
["bitfinex","SOLUSD",1717681031760,5936.40669752,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681034665,5936.40669752,173.13,173.12,199.74657385]
["bitfinex","SOLUSD",1717681035361,5936.40669752,173.13,173.12,134.40657385]
["bitfinex","SOLUSD",1717681036850,5936.40669752,173.13,173.12,179.40657385]
["bitfinex","SOLUSD",1717681037052,5936.40669752,173.13,173.12,172.75800126]
["bitfinex","SOLUSD",1717681037252,5936.40669752,173.13,173.12,192.75800126]
["bitfinex","SOLUSD",1717681037653,5936.40669752,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681038572,5942.17669752,173.13,173.12,148.09800126]
["bitfinex","SOLUSD",1717681038751,5942.17669752,173.13,173.12,142.32600126]
["bitfinex","SOLUSD",1717681039166,5936.40669752,173.13,173.12,142.32600126]
["bitfinex","SOLUSD",1717681039366,5936.40669752,173.13,173.12,187.32600126]
["bitfinex","SOLUSD",1717681048159,5936.40669752,173.13,173.12,142.32600126]
["bitfinex","SOLUSD",1717681048457,5936.40669752,173.13,173.12,140.34]
["bitfinex","SOLUSD",1717681048655,5936.40669752,173.13,173.12,185.34]
["bitfinex","SOLUSD",1717681049072,5936.40669752,173.13,173.12,140.34]
["bitfinex","SOLUSD",1717681049256,5936.40669752,173.13,173.12,120.34]
["bitfinex","SOLUSD",1717681049758,5942.17669752,173.13,173.12,120.34]
["bitfinex","SOLUSD",1717681050181,5942.17669752,173.13,173.12,120.17]
["bitfinex","SOLUSD",1717681050877,5942.17669752,173.13,173.12,140.17]
["bitfinex","SOLUSD",1717681054774,5942.17669752,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681059986,5936.40669752,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681060164,5936.40669752,173.13,173.12,146.112]
["bitfinex","SOLUSD",1717681060367,5936.40669752,173.13,173.12,140.34]
["bitfinex","SOLUSD",1717681061487,5936.40669752,173.13,173.12,146.112]
["bitfinex","SOLUSD",1717681062887,5936.40669752,173.13,173.12,140.34]
["bitfinex","SOLUSD",1717681063183,5936.40669752,173.13,173.12,146.112]
["bitfinex","SOLUSD",1717681063559,5936.40669752,173.13,173.12,140.34]
["bitfinex","SOLUSD",1717681064077,5936.40669752,173.13,173.12,146.112]
["bitfinex","SOLUSD",1717681065091,5936.40669752,173.13,173.12,140.34]
["bitfinex","SOLUSD",1717681065266,5936.40669752,173.13,173.12,146.112]
["bitfinex","SOLUSD",1717681067282,5936.40669752,173.13,173.12,140.34]
["bitfinex","SOLUSD",1717681067590,5936.40669752,173.13,173.12,146.112]
["bitfinex","SOLUSD",1717681067788,5936.40669752,173.13,173.12,140.34]
["bitfinex","SOLUSD",1717681068589,5936.40669752,173.13,173.12,191.112]
["bitfinex","SOLUSD",1717681069575,5921.40669752,173.13,173.12,185.34]
["bitfinex","SOLUSD",1717681070682,5921.40669752,173.13,173.12,191.112]
["bitfinex","SOLUSD",1717681071492,5921.40669752,173.13,173.12,185.34]
["bitfinex","SOLUSD",1717681072794,5921.40669752,173.13,173.12,191.112]
["bitfinex","SOLUSD",1717681073292,5916.81069752,173.13,173.12,191.112]
["bitfinex","SOLUSD",1717681075296,5916.81069752,173.13,173.12,195.72757765]
["bitfinex","SOLUSD",1717681075496,5905.69169752,173.13,173.12,195.72757765]
["bitfinex","SOLUSD",1717681079685,5898.62169752,173.13,173.12,195.72757765]
["bitfinex","SOLUSD",1717681080093,5888.45169752,173.13,173.12,195.72757765]
["bitfinex","SOLUSD",1717681081405,5888.45169752,173.13,173.12,202.37615024]
["bitfinex","SOLUSD",1717681081714,5885.03769752,173.13,173.12,202.37615024]
["bitfinex","SOLUSD",1717681083402,5880.53769752,173.13,173.12,202.37615024]
["bitfinex","SOLUSD",1717681088013,5878.80497624,173.13,173.12,202.37615024]
["bitfinex","SOLUSD",1717681088384,5877.07225496,173.13,173.12,202.37615024]
["bitfinex","SOLUSD",1717681088913,5875.33953368,173.13,173.12,202.37615024]
["bitfinex","SOLUSD",1717681089116,5873.6068124,173.13,173.12,202.37615024]
["bitfinex","SOLUSD",1717681089482,5871.87409112,173.13,173.12,202.37615024]
["bitfinex","SOLUSD",1717681089807,5870.14136984,173.13,173.12,202.37615024]
["bitfinex","SOLUSD",1717681090011,5868.40864856,173.13,173.12,202.37615024]
["bitfinex","SOLUSD",1717681090320,5866.67592728,173.13,173.12,202.37615024]
["bitfinex","SOLUSD",1717681090681,5864.943206,173.13,173.12,202.37615024]
["bitfinex","SOLUSD",1717681090902,5863.21038466,173.13,173.12,202.37615024]
["bitfinex","SOLUSD",1717681091404,5861.47756332,173.13,173.12,202.37615024]
["bitfinex","SOLUSD",1717681091606,5859.74474198,173.13,173.12,202.37615024]
["bitfinex","SOLUSD",1717681092020,5858.01192064,173.13,173.12,126.64857259]
["bitfinex","SOLUSD",1717681092308,5863.78192064,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717681094003,5863.78192064,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681098693,5885.19812064,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717681099793,5885.19812064,173.13,173.12,125.772]
["bitfinex","SOLUSD",1717681100303,5885.19812064,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717681100490,5885.19812064,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681102009,5885.19812064,173.13,173.12,145.772]
["bitfinex","SOLUSD",1717681102209,5864.02582064,173.13,173.12,145.772]
["bitfinex","SOLUSD",1717681102408,5869.79582064,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681103008,5869.79582064,173.13,173.12,145.772]
["bitfinex","SOLUSD",1717681103810,5864.02582064,173.13,173.12,145.772]
["bitfinex","SOLUSD",1717681104111,5869.79582064,173.13,173.12,145.772]
["bitfinex","SOLUSD",1717681105594,5864.02582064,173.13,173.12,145.772]
["bitfinex","SOLUSD",1717681105794,5869.79582064,173.13,173.12,145.772]
["bitfinex","SOLUSD",1717681109117,5864.02582064,173.13,173.12,145.772]
["bitfinex","SOLUSD",1717681109417,5869.79582064,173.13,173.12,145.772]
["bitfinex","SOLUSD",1717681110312,5885.59262064,173.13,173.12,145.772]
["bitfinex","SOLUSD",1717681113725,5885.59262064,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681114023,5885.59262064,173.13,173.12,145.772]
["bitfinex","SOLUSD",1717681115228,5885.59262064,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681115403,5885.59262064,173.13,173.12,125.772]
["bitfinex","SOLUSD",1717681115826,5885.59262064,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717681116198,5885.59262064,173.13,173.12,125.772]
["bitfinex","SOLUSD",1717681116396,5885.59262064,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717681119021,22.7598,173.12,173.1,120.0]
["bitfinex","SOLUSD",1717681119327,28.0577,173.11,173.1,120.0]
["bitfinex","SOLUSD",1717681119532,28.0577,173.11,173.1,140.0]
["bitfinex","SOLUSD",1717681124423,22.2877,173.11,173.1,140.0]
["bitfinex","SOLUSD",1717681124728,12.0636,173.11,173.1,140.0]
["bitfinex","SOLUSD",1717681124926,5864.02012064,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717681125112,5869.79012064,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717681125430,5863.78192064,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717681126915,5869.79012064,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717681129522,5863.78192064,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717681132328,5863.78192064,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681132329,5858.01192064,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681132714,5863.78192064,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681134440,5858.01192064,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681134640,5863.78192064,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681136526,5858.01192064,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681136837,5863.78192064,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681137034,5858.01192064,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681137432,5863.78192064,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681141539,5858.01192064,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681141748,5863.78192064,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681143445,5858.01192064,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681144018,5858.01192064,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717681144225,5858.01192064,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681145544,5844.01192074,173.13,173.12,140.0]
["bitfinex","SOLUSD",1717681145747,5844.01192074,173.13,173.12,146.112]
["bitfinex","SOLUSD",1717681145955,5844.01192074,173.13,173.12,191.112]
["bitfinex","SOLUSD",1717681146252,5819.40792074,173.13,173.12,191.112]
["bitfinex","SOLUSD",1717681147544,5796.28492074,173.13,173.12,191.112]
["bitfinex","SOLUSD",1717681147752,5796.28492074,173.13,173.12,196.01150126]
["bitfinex","SOLUSD",1717681147931,5794.55172601,173.13,173.12,202.66007385]
["bitfinex","SOLUSD",1717681148127,5794.55172601,173.13,173.12,208.43007385]
["bitfinex","SOLUSD",1717681148349,5792.81893156,173.13,173.12,199.74657385]
["bitfinex","SOLUSD",1717681149240,5792.81893156,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681150262,5792.81893156,173.13,173.12,191.112]
["bitfinex","SOLUSD",1717681150847,5791.08613711,173.13,173.12,191.112]
["bitfinex","SOLUSD",1717681151032,5789.35334266,173.13,173.12,191.112]
["bitfinex","SOLUSD",1717681151231,5787.62054821,173.13,173.12,191.112]
["bitfinex","SOLUSD",1717681151737,5785.88782693,173.13,173.12,194.0255]
["bitfinex","SOLUSD",1717681152038,5784.15510565,173.13,173.12,201.78150126]
["bitfinex","SOLUSD",1717681152441,5782.42238437,173.13,173.12,201.78150126]
["bitfinex","SOLUSD",1717681152945,5780.68966309,173.13,173.12,208.43007385]
["bitfinex","SOLUSD",1717681153148,5778.95694181,173.13,173.12,208.43007385]
["bitfinex","SOLUSD",1717681153334,5774.45694181,173.13,173.12,208.43007385]
["bitfinex","SOLUSD",1717681153642,5772.72422053,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681153822,5770.99149925,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681154238,5769.25877797,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681154433,5767.52605669,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681154832,5765.79336228,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681155034,5764.06066787,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681155338,5744.46066787,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681155536,5738.75266787,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681155746,5731.46697346,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681155934,5729.73427905,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681156336,5728.00158464,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681156629,5720.71889023,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681156849,5718.98619582,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681157151,5717.25350141,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681157450,5715.520807,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681157656,5714.050807,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681157825,5708.047807,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681158032,5706.31511259,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681158440,5704.58241818,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681158633,5702.84972377,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681158833,5697.29872377,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681159134,5695.56602936,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681159337,5693.83333495,173.13,173.12,208.3292631]
["bitfinex","SOLUSD",1717681159547,5692.10064054,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681159938,5690.36794613,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681160137,5688.63525172,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681160648,5686.90255731,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681160848,5683.8778629,173.13,173.12,214.0992631]
["bitfinex","SOLUSD",1717681161057,5683.8778629,173.13,173.12,208.43007385]
["bitfinex","SOLUSD",1717681161255,5682.14536853,173.13,173.12,154.40657385]
["bitfinex","SOLUSD",1717681161857,5682.14536853,173.13,173.12,134.40657385]
["bitfinex","SOLUSD",1717681162653,5680.41287416,173.13,173.12,127.75800126]
["bitfinex","SOLUSD",1717681162831,5680.41287416,173.13,173.12,133.52800126]
["bitfinex","SOLUSD",1717681163036,5678.68037979,173.13,173.12,178.86800126]
["bitfinex","SOLUSD",1717681163248,5676.94788542,173.13,173.12,198.86800126]
["bitfinex","SOLUSD",1717681163757,5675.21539105,173.13,173.12,198.86800126]
["bitfinex","SOLUSD",1717681164263,5675.21539105,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681165458,5673.4825966,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681165644,5671.74980215,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681165845,5670.0170077,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681166260,5668.28421325,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681166442,5666.5514188,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681166838,5664.81862435,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681167033,5663.0858299,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681167543,5661.35303545,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681167750,5659.620241,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681168062,5657.88744655,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681168461,5656.1546521,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681168648,5654.42185765,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681169051,5652.6890632,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681169252,5650.95626875,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681169651,5649.2234743,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681169848,5641.43317985,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681170066,5635.54667985,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681170368,5633.8138854,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681170554,5632.08119099,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681170862,5630.34849658,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681171374,5628.61580217,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681171548,5626.88310776,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681171869,5625.15041335,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681172053,5623.41771894,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681172257,5623.41771894,173.13,173.12,205.4157631]
["bitfinex","SOLUSD",1717681172566,5613.60271894,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681172750,5611.87002453,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681172951,5610.13733012,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681173273,5608.40463571,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681173769,5606.6719413,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681173973,5594.85184692,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681174173,5582.90784692,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681174366,5581.17525254,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681174672,5579.44265816,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681174867,5577.71006378,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681175252,5575.9774694,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681175446,5574.24487502,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681175865,5571.31228064,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681176367,5569.57968626,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681176574,5569.07968626,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681176786,5567.34709188,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681177147,5565.61439747,173.13,173.12,211.1857631]
["bitfinex","SOLUSD",1717681177369,5565.61439747,173.13,173.12,205.4157631]
["bitfinex","SOLUSD",1717681177550,5564.61439747,173.13,173.12,199.74657385]
["bitfinex","SOLUSD",1717681177750,5563.61439747,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681178150,5561.88170306,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681178461,5560.14900865,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681178661,5558.41631424,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681178974,5556.68361983,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681179366,5554.95092542,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681179673,5553.21823101,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681179985,5551.4855366,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681180153,5549.75311541,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681180354,5549.75311541,173.13,173.12,199.74657385]
["bitfinex","SOLUSD",1717681180553,5548.02069422,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681180773,5546.28827303,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681181173,5544.55585184,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681181484,5542.82343065,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681181982,5541.09100946,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681182173,5539.35858827,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681182383,5537.62616708,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681182686,5535.89374589,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681183181,5534.1613247,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681183359,5532.42890351,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681183561,5530.69630913,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681183873,5528.96371475,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681184264,5527.23112037,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681184471,5525.49852599,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681184872,5523.76593161,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681185071,5522.03333723,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681185576,5520.30074285,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681185775,5518.56814847,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681186071,5516.83555409,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681186273,5515.10295971,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681186578,5513.37053852,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681186984,5511.63811733,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681187155,5509.90569614,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681187560,5508.17327495,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681187869,5506.44085376,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681188179,5504.70843257,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681188561,5502.97601138,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681188756,5501.24359019,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681189288,5499.511169,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681189484,5497.77874781,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681189861,5496.04615343,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681190198,5494.31355905,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681190389,5492.58096467,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681190678,5490.84837029,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681190984,5489.11577591,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681191364,5487.38318153,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681191566,5485.65058715,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681191984,5483.91799277,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681192182,5482.18539839,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681192555,5480.45280401,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681192755,5478.72020963,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681193299,5476.98761525,173.13,173.12,205.51657385]
["bitfinex","SOLUSD",1717681193501,5475.25502087,173.13,173.12,154.40657385]
["bitfinex","SOLUSD",1717681193786,5473.52242649,173.13,173.12,154.40657385]
["bitfinex","SOLUSD",1717681193998,5473.52242649,173.13,173.12,160.17657385]
["bitfinex","SOLUSD",1717681194195,5471.78983211,173.13,173.12,160.17657385]
["bitfinex","SOLUSD",1717681194502,5467.05723773,173.13,173.12,160.17657385]
["bitfinex","SOLUSD",1717681194706,5467.05723773,173.13,173.12,160.34657385]
["bitfinex","SOLUSD",1717681194991,5465.32464335,173.13,173.12,160.34657385]
["bitfinex","SOLUSD",1717681195298,5463.59204897,173.13,173.12,154.74657385]
["bitfinex","SOLUSD",1717681195508,5461.85945459,173.13,173.12,199.74657385]
["bitfinex","SOLUSD",1717681195798,5460.12686021,173.13,173.12,199.74657385]
["bitfinex","SOLUSD",1717681196001,5460.12686021,173.13,173.12,198.86800126]
["bitfinex","SOLUSD",1717681196293,5458.39426583,173.13,173.12,198.86800126]
["bitfinex","SOLUSD",1717681196492,5456.66167145,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681196692,5454.92907707,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681196994,5453.92907707,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681197388,5452.19648269,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681197779,5450.46388831,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681198090,5448.73129393,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681198274,5446.99869955,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681198472,5446.99869955,173.13,173.12,198.86800126]
["bitfinex","SOLUSD",1717681198798,5445.26610517,173.13,173.12,198.86800126]
["bitfinex","SOLUSD",1717681199005,5443.53351079,173.13,173.12,198.86800126]
["bitfinex","SOLUSD",1717681199175,5441.80091641,173.13,173.12,198.86800126]
["bitfinex","SOLUSD",1717681199495,5440.06849522,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681199696,5440.06849522,173.13,173.12,198.86800126]
["bitfinex","SOLUSD",1717681199886,5438.33607403,173.13,173.12,198.86800126]
["bitfinex","SOLUSD",1717681200210,5436.60365284,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681200495,5434.87123165,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681200891,5433.13881046,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681201086,5431.40638927,173.13,173.12,198.86800126]
["bitfinex","SOLUSD",1717681201480,5429.67396808,173.13,173.12,198.86800126]
["bitfinex","SOLUSD",1717681201685,5427.94154689,173.13,173.12,198.86800126]
["bitfinex","SOLUSD",1717681201995,5426.2091257,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681202304,5424.47670451,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681202691,5422.74391006,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681203006,5421.01111561,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681203196,5419.27832116,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681204499,5417.54552671,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681204802,5415.81273226,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681205101,5414.07993781,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681205312,5408.65343781,173.13,173.12,206.09435163]
["bitfinex","SOLUSD",1717681205608,5406.92064336,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681205790,5390.90584891,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681205992,5376.78555453,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681206377,5345.75055453,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681206582,5324.72968623,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681206989,5322.99709185,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681207207,5322.99709185,173.13,173.12,205.99354088]
["bitfinex","SOLUSD",1717681207500,5321.26449747,173.13,173.12,205.99354088]
["bitfinex","SOLUSD",1717681207805,5319.53190309,173.13,173.12,205.99354088]
["bitfinex","SOLUSD",1717681208098,5318.53190309,173.13,173.12,205.99354088]
["bitfinex","SOLUSD",1717681208304,5316.79930871,173.13,173.12,205.99354088]
["bitfinex","SOLUSD",1717681208684,5315.06671433,173.13,173.12,205.99354088]
["bitfinex","SOLUSD",1717681208889,5313.33441996,173.13,173.12,205.99354088]
["bitfinex","SOLUSD",1717681209301,5311.60212559,173.13,173.12,205.99354088]
["bitfinex","SOLUSD",1717681209498,5297.59324064,173.13,173.12,258.39528676]
["bitfinex","SOLUSD",1717681209806,5294.10624064,173.13,173.12,258.39528676]
["bitfinex","SOLUSD",1717681210005,5292.37824064,173.13,173.12,258.39528676]
["bitfinex","SOLUSD",1717681210191,5290.64594627,173.13,173.12,258.39528676]
["bitfinex","SOLUSD",1717681210392,5284.9136519,173.13,173.12,258.39528676]
["bitfinex","SOLUSD",1717681210698,5248.6355519,173.13,173.12,258.39528676]
["bitfinex","SOLUSD",1717681210893,5218.8680519,173.13,173.12,258.39528676]
["bitfinex","SOLUSD",1717681211095,5216.15195753,173.13,173.12,258.39528676]
["bitfinex","SOLUSD",1717681211312,5214.41966316,173.13,173.12,258.39528676]
["bitfinex","SOLUSD",1717681211492,5162.68525535,173.13,173.12,261.30878676]
["bitfinex","SOLUSD",1717681212007,5153.38496098,173.13,173.12,261.30878676]
["bitfinex","SOLUSD",1717681212208,5129.59013975,173.13,173.12,271.30878676]
["bitfinex","SOLUSD",1717681212502,5094.83911852,173.13,173.12,271.30878676]
["bitfinex","SOLUSD",1717681212719,5090.21611852,173.13,173.12,268.39528676]
["bitfinex","SOLUSD",1717681212908,5088.48409729,173.13,173.12,268.39528676]
["bitfinex","SOLUSD",1717681213088,5088.48409729,173.13,173.12,262.62528676]
["bitfinex","SOLUSD",1717681213297,5086.75207606,173.13,173.12,268.39528676]
["bitfinex","SOLUSD",1717681213612,5085.75207606,173.13,173.12,268.39528676]
["bitfinex","SOLUSD",1717681213999,5084.02005483,173.13,173.12,268.39528676]
["bitfinex","SOLUSD",1717681214194,5082.2880336,173.13,173.12,268.39528676]
["bitfinex","SOLUSD",1717681214608,5080.55601237,173.13,173.12,268.39528676]
["bitfinex","SOLUSD",1717681214914,5078.82399114,173.13,173.12,268.39528676]
["bitfinex","SOLUSD",1717681215101,5077.82399114,173.13,173.12,268.39528676]
["bitfinex","SOLUSD",1717681215507,5076.82399114,173.13,173.12,268.39528676]
["bitfinex","SOLUSD",1717681216011,5075.82399114,173.13,173.12,268.39528676]
["bitfinex","SOLUSD",1717681216209,5074.82399114,173.13,173.12,268.39528676]
["bitfinex","SOLUSD",1717681216510,5073.82399114,173.13,173.12,268.39528676]
["bitfinex","SOLUSD",1717681216715,5072.82399114,173.13,173.12,268.39528676]
["bitfinex","SOLUSD",1717681216912,5072.82399114,173.13,173.12,258.39528676]
["bitfinex","SOLUSD",1717681217217,5071.82399114,173.13,173.12,201.61609751]
["bitfinex","SOLUSD",1717681217397,5071.82399114,173.13,173.12,181.61609751]
["bitfinex","SOLUSD",1717681217598,5070.09179676,173.13,173.12,181.61609751]
["bitfinex","SOLUSD",1717681219115,5068.35960238,173.13,173.12,226.95609751]
["bitfinex","SOLUSD",1717681219416,5068.35960238,173.13,173.12,154.98435163]
["bitfinex","SOLUSD",1717681219622,5066.62738138,173.13,173.12,154.98435163]
["bitfinex","SOLUSD",1717681219799,5064.89538138,173.13,173.12,160.75435163]
["bitfinex","SOLUSD",1717681220312,5063.16316019,173.13,173.12,160.75435163]
["bitfinex","SOLUSD",1717681220514,5062.16316019,173.13,173.12,160.75435163]
["bitfinex","SOLUSD",1717681220907,5061.16316019,173.13,173.12,206.09435163]
["bitfinex","SOLUSD",1717681221121,5057.55986019,173.13,173.12,206.09435163]
["bitfinex","SOLUSD",1717681221503,5056.55986019,173.13,173.12,206.09435163]
["bitfinex","SOLUSD",1717681221702,5055.55986019,173.13,173.12,206.09435163]
["bitfinex","SOLUSD",1717681222112,5054.55986019,173.13,173.12,206.09435163]
["bitfinex","SOLUSD",1717681222414,5050.55986019,173.13,173.12,206.09435163]
["bitfinex","SOLUSD",1717681222726,5049.55986019,173.13,173.12,206.09435163]
["bitfinex","SOLUSD",1717681222921,5048.55986019,173.13,173.12,206.09435163]
["bitfinex","SOLUSD",1717681223297,5047.55986019,173.13,173.12,200.32435163]
["bitfinex","SOLUSD",1717681223497,5047.55986019,173.13,173.12,160.75435163]
["bitfinex","SOLUSD",1717681223698,5053.57566019,173.13,173.12,160.75435163]
["bitfinex","SOLUSD",1717681224798,5053.57566019,173.13,173.12,160.92435163]
["bitfinex","SOLUSD",1717681224998,5053.57566019,173.13,173.12,200.32435163]
["bitfinex","SOLUSD",1717681225230,5053.57566019,173.13,173.12,206.09435163]
["bitfinex","SOLUSD",1717681227218,5046.55986019,173.13,173.12,206.09435163]
["bitfinex","SOLUSD",1717681227419,5045.55986019,173.13,173.12,206.09435163]
["bitfinex","SOLUSD",1717681227623,5045.55986019,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681227830,5044.55986019,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681228003,5042.82723895,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681228419,5041.09461771,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681228629,5039.36199647,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681228926,5037.62937523,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681229427,5035.89675399,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681229610,5034.16413275,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681229809,5032.43151151,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681230227,5030.69889027,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681230415,5028.96626903,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681230817,5027.23364779,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681231031,5025.50112658,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681231333,5023.76860537,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681231830,5022.03608416,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681232018,5020.30356295,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681232219,5018.57104174,173.13,173.12,205.99354088]
["bitfinex","SOLUSD",1717681232422,5018.57104174,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681232624,5016.83852053,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681233024,5015.10599932,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681233334,5013.37347811,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681233541,5011.6409569,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681233831,5009.90843569,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681234219,5008.90843569,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681234422,5007.17564124,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681234811,5005.44284679,173.13,173.12,205.99354088]
["bitfinex","SOLUSD",1717681235117,5003.71005234,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681235419,5001.97725789,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681235627,5000.24446344,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681236129,4998.51166899,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681236446,4996.77887454,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681236648,4995.04608009,173.13,173.12,211.76354088]
["bitfinex","SOLUSD",1717681236821,4995.04608009,173.13,173.12,206.09435163]
["bitfinex","SOLUSD",1717681237021,4993.31328564,173.13,173.12,206.09435163]
["bitfinex","SOLUSD",1717681237231,4992.31328564,173.13,173.12,200.32435163]
["bitfinex","SOLUSD",1717681237739,4991.31328564,173.13,173.12,206.09435163]
["bitfinex","SOLUSD",1717681237936,4990.31328564,173.13,173.12,206.09435163]
["bitfinex","SOLUSD",1717681238235,4989.31328564,173.13,173.12,206.09435163]
["bitfinex","SOLUSD",1717681238433,4988.31328564,173.13,173.12,206.09435163]
["bitfinex","SOLUSD",1717681238642,4988.31328564,173.13,173.12,200.32435163]
["bitfinex","SOLUSD",1717681238814,4987.31328564,173.13,173.12,200.32435163]
["bitfinex","SOLUSD",1717681239131,4993.81588564,173.13,173.12,200.32435163]
["bitfinex","SOLUSD",1717681239333,4993.81588564,173.13,173.12,193.09800126]
["bitfinex","SOLUSD",1717681239535,4993.81588564,173.13,173.12,148.09800126]
["bitfinex","SOLUSD",1717681239919,4993.81588564,173.13,173.12,146.112]
["bitfinex","SOLUSD",1717681240735,5009.39198564,173.13,173.12,146.112]
["bitfinex","SOLUSD",1717681253953,4993.81588564,173.13,173.12,146.112]
["bitfinex","SOLUSD",1717681258240,4987.31328564,173.13,173.12,146.112]
["bitfinex","SOLUSD",1717681258752,4983.04128564,173.13,173.12,146.112]
["bitfinex","SOLUSD",1717681259450,4969.04128564,173.13,173.12,146.112]
["bitfinex","SOLUSD",1717681259655,4969.04128564,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681259955,4968.04128564,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681260273,4966.30873758,173.13,173.12,191.112]
["bitfinex","SOLUSD",1717681260455,4964.57618952,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681260765,4962.84364146,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681260944,4961.84364146,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681261461,4960.84364146,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681261844,4959.84364146,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681262163,4958.84364146,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681262365,4953.31364146,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681262659,4952.31364146,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681263066,4951.31364146,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681263362,4949.58092018,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681263661,4947.8481989,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681264161,4946.11547762,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681264366,4944.38275634,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681264542,4942.65003506,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681264948,4940.91731378,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681265149,4939.1845925,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681265542,4937.45187122,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681265769,4935.71914994,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681266062,4933.98642866,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681266467,4932.25370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681266655,4931.25370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681266967,4926.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681267286,4925.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681267568,4924.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681267774,4923.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681268069,4922.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681268367,4921.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681268867,4920.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681269066,4919.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681269281,4918.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681269673,4917.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681269861,4916.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681270265,4915.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681270461,4914.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681270962,4913.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681271165,4912.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681271578,4911.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681271779,4910.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681272169,4909.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681272479,4908.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681272674,4907.59370738,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681273058,4905.86128619,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681273258,4904.128865,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681273685,4902.39644381,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681273885,4900.66402262,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681274192,4899.66402262,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681274573,4898.66402262,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681274770,4897.66402262,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681275078,4896.66402262,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681275470,4895.66402262,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681275862,4894.66402262,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681276077,4893.66402262,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681276361,4892.66402262,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681276774,4891.66402262,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681276980,4890.66402262,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681277287,4889.66402262,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681277503,4888.81902262,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681277870,4887.08650141,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681278072,4885.3539802,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681278497,4883.62145899,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681278869,4881.88893778,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681279069,4880.15641657,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681279382,4878.42389536,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681279781,4876.69137415,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681280090,4875.66237415,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681280399,4874.66237415,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681280694,4873.61937415,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681280869,4872.61937415,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681281190,4871.61937415,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681281575,4870.61937415,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681281983,4868.88685294,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681282188,4867.15433173,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681282571,4865.42191054,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681282773,4864.42191054,173.13,173.12,198.55695852]
["bitfinex","SOLUSD",1717681282983,4864.42191054,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681283280,4863.42191054,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681283482,4862.42191054,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681283691,4860.68948935,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681283992,4858.95706816,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681284374,4857.22464697,173.13,173.12,198.55695852]
["bitfinex","SOLUSD",1717681284572,4847.60164697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681285088,4846.60164697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681285277,4845.60164697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681285475,4844.60164697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681285889,4843.60164697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681286093,4842.60164697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681286486,4841.60164697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681286688,4840.60164697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681286997,4839.60164697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681287301,4838.60164697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681287595,4837.60164697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681287885,4836.60164697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681288295,4835.60164697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681288488,4834.60164697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681288895,4833.60164697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681289292,4832.60164697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681289486,4831.60164697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681289695,4826.77764697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681289884,4818.24264697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681290084,4817.24264697,173.13,173.12,204.32695852]
["bitfinex","SOLUSD",1717681290393,4811.71164697,173.13,173.12,196.882]
["bitfinex","SOLUSD",1717681290597,4792.32664697,173.13,173.12,202.55155207]
["bitfinex","SOLUSD",1717681290806,4783.69764697,173.13,173.12,211.98251185]
["bitfinex","SOLUSD",1717681290980,4781.96539897,173.13,173.12,211.98251185]
["bitfinex","SOLUSD",1717681291381,4780.23315097,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681291686,4778.50090297,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681291892,4764.84458178,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681292113,4747.67158178,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681292282,4744.20526059,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681292606,4744.20526059,173.13,173.12,252.84425773]
["bitfinex","SOLUSD",1717681292809,4737.5379394,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681292982,4728.29761821,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681293187,4719.99961821,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681293384,4690.98029702,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681293882,4689.24797583,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681294195,4687.51565464,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681294393,4685.78333345,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681294590,4684.05101226,173.13,173.12,252.84425773]
["bitfinex","SOLUSD",1717681294903,4684.05101226,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681295219,4682.31869107,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681295508,4668.45736988,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681295717,4662.02504869,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681295931,4657.0027275,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681296210,4655.27040631,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681296539,4564.55536035,173.13,173.12,258.61425773]
["bitfinex","SOLUSD",1717681296684,4418.70886035,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681296883,4348.24852744,173.13,173.12,267.29775773]
["bitfinex","SOLUSD",1717681297097,4334.08092744,173.13,173.12,267.29775773]
["bitfinex","SOLUSD",1717681297300,4299.81580625,173.13,173.12,267.29775773]
["bitfinex","SOLUSD",1717681297509,4299.81580625,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681297691,4298.08348506,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681298009,4294.90716387,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681298380,4280.90716387,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681298585,4266.10414264,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681298812,4257.86214264,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681298990,4256.13012141,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681299192,4248.60810018,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681299608,4246.87607895,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681299908,4245.14405772,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681300110,4243.41203649,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681300323,4213.06233649,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681300613,4052.90711526,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681300799,4035.29709403,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681301011,4003.83949403,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681301210,3979.2075728,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681301388,3880.86022853,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681301590,3865.49422853,173.13,173.12,264.54167314]
["bitfinex","SOLUSD",1717681302011,3850.08422853,173.13,173.12,264.54167314]
["bitfinex","SOLUSD",1717681302217,3850.08422853,173.13,173.12,258.77167314]
["bitfinex","SOLUSD",1717681302517,3850.08422853,173.13,173.12,264.54167314]
["bitfinex","SOLUSD",1717681302854,3844.37468841,173.13,173.12,264.54167314]
["bitfinex","SOLUSD",1717681302999,3811.96758658,173.13,173.12,261.52775773]
["bitfinex","SOLUSD",1717681303319,3811.60758658,173.13,173.12,291.52775773]
["bitfinex","SOLUSD",1717681303490,3621.58691091,173.13,173.12,316.57105773]
["bitfinex","SOLUSD",1717681303688,3611.49279521,173.13,173.12,309.12609921]
["bitfinex","SOLUSD",1717681303903,3590.13279521,173.13,173.12,332.20609921]
["bitfinex","SOLUSD",1717681304124,3575.89279521,173.13,173.12,332.20609921]
["bitfinex","SOLUSD",1717681304321,3552.80087394,173.13,173.12,332.20609921]
["bitfinex","SOLUSD",1717681304518,3543.94935239,173.13,173.12,332.20609921]
["bitfinex","SOLUSD",1717681304700,3523.28087005,173.13,173.12,361.16654714]
["bitfinex","SOLUSD",1717681305029,3494.80717818,173.13,173.12,366.16000516]
["bitfinex","SOLUSD",1717681305226,3463.59565663,173.13,173.12,366.16000516]
["bitfinex","SOLUSD",1717681305427,3449.35565663,173.13,173.12,366.16000516]
["bitfinex","SOLUSD",1717681305742,3440.53565663,173.13,173.12,770.15952059]
["bitfinex","SOLUSD",1717681306027,3417.47565663,173.13,173.12,770.15952059]
["bitfinex","SOLUSD",1717681306328,3396.11565663,173.13,173.12,770.15952059]
["bitfinex","SOLUSD",1717681306643,3228.10765422,173.13,173.12,770.15952059]
["bitfinex","SOLUSD",1717681306938,3212.13765422,173.13,173.12,770.15952059]
["bitfinex","SOLUSD",1717681307232,3188.15765422,173.13,173.12,770.15952059]
["bitfinex","SOLUSD",1717681307420,3173.91765422,173.13,173.12,770.15952059]
["bitfinex","SOLUSD",1717681307624,3157.93079852,173.13,173.12,770.15952059]
["bitfinex","SOLUSD",1717681307925,3141.96079852,173.13,173.12,770.15952059]
["bitfinex","SOLUSD",1717681308128,3120.60079852,173.13,173.12,770.15952059]
["bitfinex","SOLUSD",1717681308333,3112.77965554,173.13,173.12,770.15952059]
["bitfinex","SOLUSD",1717681308532,3084.54370419,173.13,173.12,769.93895022]
["bitfinex","SOLUSD",1717681308858,3037.82370419,173.13,173.12,769.93895022]
["bitfinex","SOLUSD",1717681309018,3002.32470419,173.13,173.12,769.93895022]
["bitfinex","SOLUSD",1717681309216,2501.82858108,173.13,173.12,379.23895022]
["bitfinex","SOLUSD",1717681309427,2298.20740095,173.13,173.12,365.93943479]
["bitfinex","SOLUSD",1717681309738,2227.00740095,173.13,173.12,371.96726561]
["bitfinex","SOLUSD",1717681309938,2159.41744836,173.13,173.12,371.96726561]
["bitfinex","SOLUSD",1717681310231,1845.81183375,173.13,173.12,285.68480126]
["bitfinex","SOLUSD",1717681310439,1716.68455365,173.13,173.12,303.89800126]
["bitfinex","SOLUSD",1717681310615,1501.69915365,173.13,173.12,307.95190779]
["bitfinex","SOLUSD",1717681310815,1368.7276321,173.13,173.12,307.95190779]
["bitfinex","SOLUSD",1717681311020,1210.44908421,173.13,173.12,307.95190779]
["bitfinex","SOLUSD",1717681311238,1039.56908421,173.13,173.12,320.00756944]
["bitfinex","SOLUSD",1717681311546,874.07836157,173.13,173.12,354.88806148]
["bitfinex","SOLUSD",1717681311717,757.66536157,173.13,173.12,354.88806148]
["bitfinex","SOLUSD",1717681311913,624.78536157,173.13,173.12,309.54806148]
["bitfinex","SOLUSD",1717681312225,624.78536157,173.13,173.12,260.69806148]
["bitfinex","SOLUSD",1717681312226,354.22536157,173.13,173.12,260.69806148]
["bitfinex","SOLUSD",1717681312417,176.22536157,173.13,173.12,226.06806148]
["bitfinex","SOLUSD",1717681312747,111.27966887,173.13,173.12,217.68836412]
["bitfinex","SOLUSD",1717681312942,111.27966887,173.13,173.12,223.45836412]
["bitfinex","SOLUSD",1717681312943,89.91966887,173.13,173.12,223.45836412]
["bitfinex","SOLUSD",1717681313130,68.55966887,173.13,173.12,220.46415495]
["bitfinex","SOLUSD",1717681313317,68.55966887,173.13,173.12,210.46415495]
["bitfinex","SOLUSD",1717681313519,68.55966887,173.13,173.12,190.46415495]
["bitfinex","SOLUSD",1717681313721,61.43966887,173.13,173.12,190.46415495]
["bitfinex","SOLUSD",1717681314557,61.43966887,173.13,173.12,180.46415495]
["bitfinex","SOLUSD",1717681315262,61.43966887,173.13,173.12,174.69415495]
["bitfinex","SOLUSD",1717681315422,61.43966887,173.13,173.12,180.46415495]
["bitfinex","SOLUSD",1717681316144,61.43966887,173.13,173.12,174.69415495]
["bitfinex","SOLUSD",1717681316350,61.43966887,173.13,173.12,174.86415495]
["bitfinex","SOLUSD",1717681316641,61.43966887,173.13,173.12,174.69415495]
["bitfinex","SOLUSD",1717681316946,61.43966887,173.13,173.12,194.69415495]
["bitfinex","SOLUSD",1717681317246,61.43966887,173.13,173.12,211.9277771]
["bitfinex","SOLUSD",1717681317444,61.43966887,173.13,173.12,217.7007771]
["bitfinex","SOLUSD",1717681317866,61.43966887,173.13,173.12,218.0407771]
["bitfinex","SOLUSD",1717681318144,84.09426887,173.13,173.12,127.75900126]
["bitfinex","SOLUSD",1717681318725,76.97426887,173.13,173.12,127.75900126]
["bitfinex","SOLUSD",1717681319345,82.74426887,173.13,173.12,127.75900126]
["bitfinex","SOLUSD",1717681319648,82.74426887,173.13,173.12,125.773]
["bitfinex","SOLUSD",1717681320433,76.97426887,173.13,173.12,125.773]
["bitfinex","SOLUSD",1717681320749,76.97426887,173.13,173.12,145.773]
["bitfinex","SOLUSD",1717681321363,82.74426887,173.13,173.12,145.773]
["bitfinex","SOLUSD",1717681322241,82.74426887,173.13,173.06,8.3887116]
["bitfinex","SOLUSD",1717681322439,5.77,173.1,173.09,125.773]
["bitfinex","SOLUSD",1717681322830,28.1171,173.11,173.1,125.773]
["bitfinex","SOLUSD",1717681323851,28.1171,173.11,173.1,145.773]
["bitfinex","SOLUSD",1717681324552,22.3471,173.11,173.1,145.773]
["bitfinex","SOLUSD",1717681324853,54.31966887,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717681325152,54.31966887,173.13,173.12,146.113]
["bitfinex","SOLUSD",1717681326379,54.31966887,173.13,173.12,151.883]
["bitfinex","SOLUSD",1717681326658,54.31966887,173.13,173.12,156.32879589]
["bitfinex","SOLUSD",1717681327859,54.13966887,173.13,173.12,162.36999589]
["bitfinex","SOLUSD",1717681328235,53.95966887,173.13,173.12,235.67564451]
["bitfinex","SOLUSD",1717681328651,38.19966895,173.13,173.12,235.67564451]
["bitfinex","SOLUSD",1717681329257,38.19966895,173.13,173.12,229.90564451]
["bitfinex","SOLUSD",1717681329462,38.19966895,173.13,173.12,235.67564451]
["bitfinex","SOLUSD",1717681329843,30.66966895,173.13,173.12,235.67564451]
["bitfinex","SOLUSD",1717681330052,30.30966895,173.13,173.12,235.67564451]
["bitfinex","SOLUSD",1717681330638,30.30966895,173.13,173.12,265.67564451]
["bitfinex","SOLUSD",1717681330876,6.6604,173.25,173.24,125.773]
["bitfinex","SOLUSD",1717681331167,21.8383,173.25,173.24,145.773]
["bitfinex","SOLUSD",1717681331747,0.8227497,173.26,173.24,145.773]
["bitfinex","SOLUSD",1717681331949,0.8227497,173.26,173.25,25.773]
["bitfinex","SOLUSD",1717681332148,0.8227497,173.26,173.25,26.113]
["bitfinex","SOLUSD",1717681335379,0.8227497,173.26,173.25,31.883]
["bitfinex","SOLUSD",1717681336457,0.3227497,173.26,173.25,31.883]
["bitfinex","SOLUSD",1717681337237,0.3227497,173.26,173.25,105.18867849]
["bitfinex","SOLUSD",1717681337854,0.3227497,173.26,173.25,99.41867849]
["bitfinex","SOLUSD",1717681338062,0.3227497,173.26,173.25,105.18867849]
["bitfinex","SOLUSD",1717681338670,0.3227497,173.26,173.25,99.41867849]
["bitfinex","SOLUSD",1717681338965,0.3227497,173.26,173.25,99.07867849]
["bitfinex","SOLUSD",1717681339345,0.3227497,173.26,173.25,104.84867849]
["bitfinex","SOLUSD",1717681340171,0.3227497,173.26,173.25,105.18867849]
["bitfinex","SOLUSD",1717681340476,6.9228497,173.26,173.25,219.07867849]
["bitfinex","SOLUSD",1717681340642,0.3227497,173.26,173.25,219.07867849]
["bitfinex","SOLUSD",1717681341143,6.3662497,173.26,173.25,219.07867849]
["bitfinex","SOLUSD",1717681342070,0.3227497,173.26,173.25,219.07867849]
["bitfinex","SOLUSD",1717681342448,0.3227497,173.26,173.25,219.24867849]
["bitfinex","SOLUSD",1717681342647,0.3227497,173.26,173.25,219.41867849]
["bitfinex","SOLUSD",1717681343175,0.3227497,173.26,173.25,225.18867849]
["bitfinex","SOLUSD",1717681343554,0.3227497,173.26,173.25,219.41867849]
["bitfinex","SOLUSD",1717681349582,0.3227497,173.26,173.25,146.113]
["bitfinex","SOLUSD",1717681349785,0.3227497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681351180,0.3227497,173.26,173.25,146.113]
["bitfinex","SOLUSD",1717681361994,21.6608497,173.26,173.25,125.773]
["bitfinex","SOLUSD",1717681362988,6.5863497,173.26,173.25,125.773]
["bitfinex","SOLUSD",1717681363189,0.3227497,173.26,173.25,125.773]
["bitfinex","SOLUSD",1717681363482,0.3227497,173.26,173.25,125.943]
["bitfinex","SOLUSD",1717681363664,0.3227497,173.26,173.25,146.113]
["bitfinex","SOLUSD",1717681370975,6.8824497,173.26,173.25,146.113]
["bitfinex","SOLUSD",1717681371384,6.8824497,173.26,173.25,145.943]
["bitfinex","SOLUSD",1717681372587,27.8491497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681374197,22.0891497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681375580,27.8491497,173.26,173.25,125.773]
["bitfinex","SOLUSD",1717681376297,22.0891497,173.26,173.25,125.773]
["bitfinex","SOLUSD",1717681376693,22.0891497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681377403,0.3227497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681377708,0.3227497,173.26,173.25,146.113]
["bitfinex","SOLUSD",1717681378685,0.3227497,173.26,173.25,26.113]
["bitfinex","SOLUSD",1717681378889,0.3227497,173.26,173.25,146.113]
["bitfinex","SOLUSD",1717681379205,0.3227497,173.26,173.25,145.943]
["bitfinex","SOLUSD",1717681379206,6.8623497,173.26,173.25,145.943]
["bitfinex","SOLUSD",1717681380107,6.8623497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681381009,0.3227497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681381193,0.3227497,173.26,173.25,146.113]
["bitfinex","SOLUSD",1717681382815,0.3227497,173.26,173.25,145.943]
["bitfinex","SOLUSD",1717681383019,6.7490497,173.26,173.25,125.773]
["bitfinex","SOLUSD",1717681384197,6.7490497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681385096,0.3227497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681386098,0.3227497,173.26,173.25,146.113]
["bitfinex","SOLUSD",1717681387703,0.3227497,173.26,173.25,151.873]
["bitfinex","SOLUSD",1717681389514,0.3227497,173.26,173.25,146.113]
["bitfinex","SOLUSD",1717681393619,0.3227497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681395413,28.1224497,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717681395616,28.1224497,173.26,173.25,125.773]
["bitfinex","SOLUSD",1717681396513,28.1224497,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717681396710,28.1224497,173.26,173.25,125.773]
["bitfinex","SOLUSD",1717681396909,33.8824497,173.26,173.14,77.30159729]
["bitfinex","SOLUSD",1717681397114,33.8824497,173.26,173.12,23.094295]
["bitfinex","SOLUSD",1717681397119,22.4371,173.24,173.22,120.0]
["bitfinex","SOLUSD",1717681397311,22.4371,173.23,173.22,120.0]
["bitfinex","SOLUSD",1717681397520,68.04,173.25,173.2,120.0]
["bitfinex","SOLUSD",1717681397697,21.7095,173.22,173.21,5.773]
["bitfinex","SOLUSD",1717681397899,21.6362,173.23,173.2,120.0]
["bitfinex","SOLUSD",1717681398116,6.5347,173.21,173.2,120.0]
["bitfinex","SOLUSD",1717681398427,21.6362,173.21,173.2,120.0]
["bitfinex","SOLUSD",1717681399807,21.6362,173.21,173.2,140.0]
["bitfinex","SOLUSD",1717681411334,6.5347,173.21,173.2,140.0]
["bitfinex","SOLUSD",1717681412042,22.7023,173.24,173.23,120.0]
["bitfinex","SOLUSD",1717681412609,6.5082,173.24,173.23,120.0]
["bitfinex","SOLUSD",1717681412922,6.5590497,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717681414619,0.3227497,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717681415022,6.3444497,173.26,173.2,25.773]
["bitfinex","SOLUSD",1717681415217,7.76418522,173.26,173.24,120.0]
["bitfinex","SOLUSD",1717681415537,6.3444497,173.26,173.24,120.0]
["bitfinex","SOLUSD",1717681415722,0.3227497,173.26,173.21,20.0]
["bitfinex","SOLUSD",1717681415923,6.475,173.25,173.23,120.0]
["bitfinex","SOLUSD",1717681416113,6.475,173.25,173.24,20.0]
["bitfinex","SOLUSD",1717681417341,22.3078,173.25,173.24,20.0]
["bitfinex","SOLUSD",1717681418436,6.475,173.25,173.24,20.0]
["bitfinex","SOLUSD",1717681419826,12.235,173.25,173.24,20.0]
["bitfinex","SOLUSD",1717681420453,6.475,173.25,173.24,20.0]
["bitfinex","SOLUSD",1717681420650,12.235,173.25,173.24,20.0]
["bitfinex","SOLUSD",1717681420817,12.235,173.25,173.24,25.773]
["bitfinex","SOLUSD",1717681421218,5.76,173.25,173.24,20.0]
["bitfinex","SOLUSD",1717681421723,0.3227497,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717681421924,6.0827497,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717681424034,0.3227497,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717681424232,6.0827497,173.26,173.25,140.0]
["bitfinex","SOLUSD",1717681425255,6.0827497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681425847,6.0827497,173.26,173.25,140.0]
["bitfinex","SOLUSD",1717681429429,6.0827497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681429636,6.0827497,173.26,173.25,140.0]
["bitfinex","SOLUSD",1717681430336,0.3227497,173.26,173.25,140.0]
["bitfinex","SOLUSD",1717681430549,6.0827497,173.26,173.25,140.0]
["bitfinex","SOLUSD",1717681431650,0.3227497,173.26,173.25,140.0]
["bitfinex","SOLUSD",1717681431854,6.0827497,173.26,173.25,140.0]
["bitfinex","SOLUSD",1717681432155,0.3227497,173.26,173.25,140.0]
["bitfinex","SOLUSD",1717681432357,6.0827497,173.26,173.25,140.0]
["bitfinex","SOLUSD",1717681432547,0.3227497,173.26,173.25,140.0]
["bitfinex","SOLUSD",1717681432852,6.0827497,173.26,173.25,140.0]
["bitfinex","SOLUSD",1717681433245,0.3227497,173.26,173.25,140.0]
["bitfinex","SOLUSD",1717681433555,6.0827497,173.26,173.25,140.0]
["bitfinex","SOLUSD",1717681434853,6.0827497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681435055,6.0827497,173.26,173.25,140.0]
["bitfinex","SOLUSD",1717681436143,6.0827497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681436346,6.0827497,173.26,173.25,140.0]
["bitfinex","SOLUSD",1717681438644,0.3227497,173.26,173.25,140.0]
["bitfinex","SOLUSD",1717681439453,0.3227497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681443765,6.0827497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681443943,0.3227497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681444661,6.0827497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681445264,0.3227497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681449064,0.3227497,173.26,173.25,146.113]
["bitfinex","SOLUSD",1717681449246,0.3227497,173.26,173.25,152.6734]
["bitfinex","SOLUSD",1717681449668,0.3227497,173.26,173.25,152.3334]
["bitfinex","SOLUSD",1717681449851,0.3227497,173.26,173.25,145.773]
["bitfinex","SOLUSD",1717681451176,6.0827497,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717681452368,6.1945,173.25,173.24,120.0]
["bitfinex","SOLUSD",1717681452560,13.37423552,173.25,173.24,120.0]
["bitfinex","SOLUSD",1717681453078,11.9545,173.25,173.15,79.33635552]
["bitfinex","SOLUSD",1717681453262,6.1945,173.25,173.24,120.0]
["bitfinex","SOLUSD",1717681453449,21.3515,173.25,173.24,120.0]
["bitfinex","SOLUSD",1717681453655,6.0596,173.23,173.22,120.0]
["bitfinex","SOLUSD",1717681453861,11.8196,173.23,173.22,120.0]
["bitfinex","SOLUSD",1717681454086,26.9766,173.23,173.22,120.0]
["bitfinex","SOLUSD",1717681454384,20.917,173.23,173.2,120.0]
["bitfinex","SOLUSD",1717681454552,5.76,173.21,173.2,120.0]
["bitfinex","SOLUSD",1717681454953,5.76,173.21,173.2,140.0]
["bitfinex","SOLUSD",1717681455154,11.8196,173.21,173.2,140.0]
["bitfinex","SOLUSD",1717681455370,11.8196,173.21,173.2,20.0]
["bitfinex","SOLUSD",1717681455570,11.8196,173.21,173.13,5.767]
["bitfinex","SOLUSD",1717681455571,11.8196,173.21,173.19,120.0]
["bitfinex","SOLUSD",1717681455768,6.1865,173.21,173.2,20.0]
["bitfinex","SOLUSD",1717681456081,27.6924,173.21,173.2,20.0]
["bitfinex","SOLUSD",1717681456685,22.4044,173.2,173.19,20.0]
["bitfinex","SOLUSD",1717681456871,6.2807,173.19,173.17,120.0]
["bitfinex","SOLUSD",1717681457059,5.76,173.18,173.17,120.0]
["bitfinex","SOLUSD",1717681457253,5.76,173.18,173.13,5.767]
["bitfinex","SOLUSD",1717681457576,6.2807,173.19,173.17,120.0]
["bitfinex","SOLUSD",1717681457895,27.9846,173.18,173.17,120.0]
["bitfinex","SOLUSD",1717681462189,6.2157,173.16,173.15,120.0]
["bitfinex","SOLUSD",1717681462500,19.15543552,173.16,173.15,140.0]
["bitfinex","SOLUSD",1717681463062,12.93973552,173.16,173.12,120.0]
["bitfinex","SOLUSD",1717681463363,5.76,173.13,173.08,5.767]
["bitfinex","SOLUSD",1717681463579,1.41973552,173.12,173.09,20.0]
["bitfinex","SOLUSD",1717681463784,5.76,173.1,173.05,20.0]
["bitfinex","SOLUSD",1717681463963,16.1258,173.15,172.98,257.7]
["bitfinex","SOLUSD",1717681463964,23.0509,173.15,173.09,120.0]
["bitfinex","SOLUSD",1717681464169,5.76,173.1,173.09,120.0]
["bitfinex","SOLUSD",1717681464375,6.3996,173.12,173.09,120.0]
["bitfinex","SOLUSD",1717681464578,5.76,173.1,173.09,120.0]
["bitfinex","SOLUSD",1717681464778,6.3996,173.12,173.11,120.0]
["bitfinex","SOLUSD",1717681465082,21.6591,173.18,173.13,120.0]
["bitfinex","SOLUSD",1717681465380,44.62,173.19,173.13,120.0]
["bitfinex","SOLUSD",1717681465381,6.2556,173.15,173.13,120.0]
["bitfinex","SOLUSD",1717681465579,6.2556,173.13,173.11,120.0]
["bitfinex","SOLUSD",1717681465788,12.0156,173.12,173.09,120.0]
["bitfinex","SOLUSD",1717681465995,6.2556,173.12,173.1,20.0]
["bitfinex","SOLUSD",1717681466193,5.76,173.11,173.1,20.0]
["bitfinex","SOLUSD",1717681466570,6.3478,173.14,173.11,120.0]
["bitfinex","SOLUSD",1717681466775,15.5451,173.18,173.14,120.0]
["bitfinex","SOLUSD",1717681466972,6.3478,173.18,173.16,120.0]
["bitfinex","SOLUSD",1717681467497,5.76,173.17,173.16,120.0]
["bitfinex","SOLUSD",1717681469883,32.8451,173.22,173.18,120.0]
["bitfinex","SOLUSD",1717681470095,6.0605,173.21,173.18,120.0]
["bitfinex","SOLUSD",1717681470386,6.0605,173.19,173.16,120.0]
["bitfinex","SOLUSD",1717681470585,6.0605,173.19,173.17,20.0]
["bitfinex","SOLUSD",1717681471378,45.0,173.18,173.17,20.0]
["bitfinex","SOLUSD",1717681471569,45.0,173.18,173.14,120.0]
["bitfinex","SOLUSD",1717681471895,45.0,173.18,173.07,6.1927]
["bitfinex","SOLUSD",1717681471896,7.60873552,173.17,173.15,20.0]
["bitfinex","SOLUSD",1717681472092,45.0,173.16,173.13,140.0]
["bitfinex","SOLUSD",1717681472296,1.41973552,173.15,173.13,20.0]
["bitfinex","SOLUSD",1717681472494,45.0,173.16,173.13,140.0]
["bitfinex","SOLUSD",1717681472690,1.41973552,173.15,173.13,140.0]
["bitfinex","SOLUSD",1717681472886,45.0,173.16,173.13,140.0]
["bitfinex","SOLUSD",1717681473295,51.1661,173.16,173.13,140.0]
["bitfinex","SOLUSD",1717681474183,6.4372,173.15,173.13,20.0]
["bitfinex","SOLUSD",1717681474389,45.0,173.14,173.12,20.0]
["bitfinex","SOLUSD",1717681474592,45.0,173.14,173.11,120.0]
["bitfinex","SOLUSD",1717681475983,45.0,173.14,173.12,20.0]
["bitfinex","SOLUSD",1717681476480,1.41973552,173.13,173.09,120.0]
["bitfinex","SOLUSD",1717681476804,6.5388,173.12,173.09,120.0]
["bitfinex","SOLUSD",1717681476972,1.41973552,173.11,173.09,120.0]
["bitfinex","SOLUSD",1717681477180,45.0,173.14,173.11,120.0]
["bitfinex","SOLUSD",1717681477692,51.6427,173.15,173.11,120.0]
["bitfinex","SOLUSD",1717681478493,51.3027,173.15,173.13,120.0]
["bitfinex","SOLUSD",1717681479311,45.0,173.15,173.13,120.0]
["bitfinex","SOLUSD",1717681485406,45.0,173.15,173.11,120.0]
["bitfinex","SOLUSD",1717681485583,45.0,173.15,173.12,20.0]
["bitfinex","SOLUSD",1717681485783,45.0,173.15,173.09,120.0]
["bitfinex","SOLUSD",1717681485784,1.41973552,173.14,173.09,120.0]
["bitfinex","SOLUSD",1717681485983,1.41973552,173.14,173.1,20.0]
["bitfinex","SOLUSD",1717681486407,1.41973552,173.14,173.11,120.0]
["bitfinex","SOLUSD",1717681486716,51.0541,173.15,173.12,20.0]
["bitfinex","SOLUSD",1717681488709,51.0541,173.15,173.13,120.0]
["bitfinex","SOLUSD",1717681488890,45.0,173.15,173.13,120.0]
["bitfinex","SOLUSD",1717681492091,5.77,173.14,173.13,120.0]
["bitfinex","SOLUSD",1717681492312,50.77,173.14,173.13,120.0]
["bitfinex","SOLUSD",1717681493196,50.77,173.14,173.12,20.0]
["bitfinex","SOLUSD",1717681493405,52.18973552,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717681493596,50.77,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717681495714,45.0,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717681495910,50.77,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717681498039,45.0,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717681498314,50.77,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717681498913,45.0,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717681499217,50.77,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717681499395,45.0,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717681499589,50.77,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717681500217,45.0,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717681500392,50.77,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717681500794,45.0,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717681500994,50.77,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717681503599,45.0,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717681503819,50.77,173.13,173.12,20.0]
["bitfinex","SOLUSD",1717681507823,50.77,173.13,173.1,20.0]
["bitfinex","SOLUSD",1717681508123,5.77,173.11,173.1,20.0]
["bitfinex","SOLUSD",1717681508295,50.77,173.11,173.04,5.767]
["bitfinex","SOLUSD",1717681508625,46.41973552,173.1,173.08,120.0]
["bitfinex","SOLUSD",1717681508808,5.77,173.09,173.08,120.0]
["bitfinex","SOLUSD",1717681509002,50.77,173.09,173.08,120.0]
["bitfinex","SOLUSD",1717681510123,45.0,173.09,173.08,120.0]
["bitfinex","SOLUSD",1717681510320,45.0,173.09,173.08,140.0]
["bitfinex","SOLUSD",1717681512725,50.77,173.09,173.08,140.0]
["bitfinex","SOLUSD",1717681513224,45.0,173.09,173.08,20.0]
["bitfinex","SOLUSD",1717681513412,45.0,173.09,173.07,20.0]
["bitfinex","SOLUSD",1717681513623,45.0,173.08,173.07,20.0]
["bitfinex","SOLUSD",1717681514431,45.0,173.08,173.06,120.0]
["bitfinex","SOLUSD",1717681514727,50.77,173.08,173.06,120.0]
["bitfinex","SOLUSD",1717681515233,1.41973552,173.07,173.04,120.0]
["bitfinex","SOLUSD",1717681515540,7.18973552,173.07,173.04,120.0]
["bitfinex","SOLUSD",1717681515742,45.0,173.06,173.04,120.0]
["bitfinex","SOLUSD",1717681515898,1.41973552,173.05,173.04,120.0]
["bitfinex","SOLUSD",1717681516302,6.5971,173.15,173.09,120.0]
["bitfinex","SOLUSD",1717681516526,5.77,173.12,173.09,120.0]
["bitfinex","SOLUSD",1717681516721,12.3671,173.12,173.09,120.0]
["bitfinex","SOLUSD",1717681516956,12.3212,173.1,173.07,120.0]
["bitfinex","SOLUSD",1717681517550,5.77,173.09,173.07,120.0]
["bitfinex","SOLUSD",1717681518136,6.5512,173.1,173.07,120.0]
["bitfinex","SOLUSD",1717681518353,45.0,173.09,173.07,120.0]
["bitfinex","SOLUSD",1717681519253,51.2482,173.09,173.07,120.0]
["bitfinex","SOLUSD",1717681519630,6.2482,173.08,173.07,120.0]
["bitfinex","SOLUSD",1717681519836,51.2482,173.08,173.07,20.0]
["bitfinex","SOLUSD",1717681520158,57.0182,173.08,173.05,120.0]
["bitfinex","SOLUSD",1717681520359,51.2249,173.07,173.05,120.0]
["bitfinex","SOLUSD",1717681520546,11.9949,173.06,173.03,120.0]
["bitfinex","SOLUSD",1717681520747,56.9598,173.05,173.03,120.0]
["bitfinex","SOLUSD",1717681520942,11.9598,173.05,173.03,125.767]
["bitfinex","SOLUSD",1717681521148,45.0,173.04,173.03,120.0]
["bitfinex","SOLUSD",1717681521348,50.77,173.04,173.03,120.0]
["bitfinex","SOLUSD",1717681521553,45.0,173.04,173.03,120.0]
["bitfinex","SOLUSD",1717681521860,45.0,173.04,173.03,125.767]
["bitfinex","SOLUSD",1717681522454,45.0,173.04,172.98,5.77]
["bitfinex","SOLUSD",1717681522455,45.0,173.04,173.02,5.767]
["bitfinex","SOLUSD",1717681522641,50.77,173.04,173.02,5.767]
["bitfinex","SOLUSD",1717681522960,12.0477,173.03,173.01,120.0]
["bitfinex","SOLUSD",1717681523268,45.0,173.02,172.99,125.767]
["bitfinex","SOLUSD",1717681523960,6.2707,173.01,172.99,120.0]
["bitfinex","SOLUSD",1717681524154,51.2707,173.0,172.99,120.0]
["bitfinex","SOLUSD",1717681524551,45.0,173.0,172.99,140.0]
["bitfinex","SOLUSD",1717681525348,45.0,173.0,172.99,145.767]
["bitfinex","SOLUSD",1717681525542,45.0,173.0,172.99,140.0]
["bitfinex","SOLUSD",1717681528262,6.3599,173.06,173.02,120.0]
["bitfinex","SOLUSD",1717681528464,12.1299,173.06,173.02,120.0]
["bitfinex","SOLUSD",1717681528964,19.79673552,173.09,173.04,120.0]
["bitfinex","SOLUSD",1717681528965,6.2648,173.08,173.04,120.0]
["bitfinex","SOLUSD",1717681529155,5.77,173.07,173.04,120.0]
["bitfinex","SOLUSD",1717681529860,6.2648,173.08,173.04,120.0]
["bitfinex","SOLUSD",1717681530240,12.0348,173.08,173.04,120.0]
["bitfinex","SOLUSD",1717681530455,6.2648,173.08,173.04,120.0]
["bitfinex","SOLUSD",1717681530652,6.2648,173.08,173.06,120.0]
["bitfinex","SOLUSD",1717681530961,5.77,173.09,173.06,120.0]
["bitfinex","SOLUSD",1717681531379,18.1965,173.13,173.08,120.0]
["bitfinex","SOLUSD",1717681531567,5.77,173.1,173.08,120.0]
["bitfinex","SOLUSD",1717681531771,15.0174,173.18,173.08,120.0]
["bitfinex","SOLUSD",1717681532080,5.77,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717681532563,49.6474,173.18,173.1,120.0]
["bitfinex","SOLUSD",1717681532564,5.77,173.12,173.1,120.0]
["bitfinex","SOLUSD",1717681532966,5.77,173.11,173.08,120.0]
["bitfinex","SOLUSD",1717681533771,5.77,173.1,173.08,120.0]
["bitfinex","SOLUSD",1717681533957,5.77,173.09,173.06,120.0]
["bitfinex","SOLUSD",1717681534160,45.0,173.08,173.07,20.0]
["bitfinex","SOLUSD",1717681534667,50.77,173.08,173.07,20.0]
["bitfinex","SOLUSD",1717681536274,6.014,173.07,173.04,20.0]
["bitfinex","SOLUSD",1717681536448,50.77,173.06,173.05,120.0]
["bitfinex","SOLUSD",1717681536646,45.0,173.06,173.05,140.0]
["bitfinex","SOLUSD",1717681537468,50.77,173.06,173.02,120.0]
["bitfinex","SOLUSD",1717681537771,5.77,173.05,173.02,120.0]
["bitfinex","SOLUSD",1717681537971,5.77,173.05,172.99,11.537]
["bitfinex","SOLUSD",1717681537972,45.0,173.04,173.03,120.0]
["bitfinex","SOLUSD",1717681538773,6.5712,173.11,173.08,120.0]
["bitfinex","SOLUSD",1717681538960,5.77,173.1,173.08,120.0]
["bitfinex","SOLUSD",1717681539347,6.5712,173.11,173.08,120.0]
["bitfinex","SOLUSD",1717681539567,2.137,173.14,173.08,120.0]
["bitfinex","SOLUSD",1717681539764,5.77,173.12,173.08,120.0]
["bitfinex","SOLUSD",1717681539967,8.7963,173.15,173.1,120.0]
["bitfinex","SOLUSD",1717681540161,5.77,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717681540366,5.77,173.14,173.12,120.0]
["bitfinex","SOLUSD",1717681540757,5.77,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717681541473,8.4162,173.17,173.12,120.0]
["bitfinex","SOLUSD",1717681541650,6.2795,173.17,173.12,120.0]
["bitfinex","SOLUSD",1717681541851,5.77,173.15,173.12,120.0]
["bitfinex","SOLUSD",1717681542850,5.77,173.14,173.12,120.0]
["bitfinex","SOLUSD",1717681543056,5.77,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717681543256,5.77,173.12,173.11,20.0]
["bitfinex","SOLUSD",1717681543477,50.77,173.12,173.11,20.0]
["bitfinex","SOLUSD",1717681543846,45.0,173.12,173.11,20.0]
["bitfinex","SOLUSD",1717681544052,45.0,173.12,173.1,120.0]
["bitfinex","SOLUSD",1717681544258,45.0,173.11,173.1,120.0]
["bitfinex","SOLUSD",1717681544553,45.0,173.11,173.1,140.0]
["bitfinex","SOLUSD",1717681546158,45.0,173.11,173.1,20.0]
["bitfinex","SOLUSD",1717681546376,45.0,173.11,173.09,20.0]
["bitfinex","SOLUSD",1717681547565,45.0,173.11,173.1,120.0]
["bitfinex","SOLUSD",1717681547761,45.0,173.11,173.1,140.0]
["bitfinex","SOLUSD",1717681551557,6.4525,173.18,173.1,140.0]
["bitfinex","SOLUSD",1717681551558,6.4525,173.18,173.13,120.0]
["bitfinex","SOLUSD",1717681552884,45.0,173.17,173.13,120.0]
["bitfinex","SOLUSD",1717681553378,51.0246,173.17,173.11,120.0]
["bitfinex","SOLUSD",1717681553559,6.0246,173.16,173.12,20.0]
["bitfinex","SOLUSD",1717681553761,45.0,173.15,173.12,20.0]
["bitfinex","SOLUSD",1717681553976,45.0,173.15,173.11,120.0]
["bitfinex","SOLUSD",1717681554182,51.0246,173.15,173.11,120.0]
["bitfinex","SOLUSD",1717681554357,1.41973552,173.14,173.11,120.0]
["bitfinex","SOLUSD",1717681554763,51.0246,173.15,173.09,120.0]
["bitfinex","SOLUSD",1717681555071,1.41973552,173.14,173.1,20.0]
["bitfinex","SOLUSD",1717681555277,6.5704,173.14,173.1,20.0]
["bitfinex","SOLUSD",1717681555468,45.0,173.13,173.11,120.0]
["bitfinex","SOLUSD",1717681557384,45.0,173.13,173.1,20.0]
["bitfinex","SOLUSD",1717681558385,6.1387,173.12,173.1,20.0]
["bitfinex","SOLUSD",1717681558588,45.0,173.11,173.1,20.0]
["bitfinex","SOLUSD",1717681560382,45.0,173.11,173.07,120.0]
["bitfinex","SOLUSD",1717681560595,1.41973552,173.1,173.07,120.0]
["bitfinex","SOLUSD",1717681560891,1.41973552,173.1,173.05,120.0]
["bitfinex","SOLUSD",1717681561466,6.1184,173.09,173.05,120.0]
["bitfinex","SOLUSD",1717681561665,45.0,173.08,173.05,120.0]
["bitfinex","SOLUSD",1717681562367,1.41973552,173.07,173.03,120.0]
["bitfinex","SOLUSD",1717681562764,6.3953,173.06,173.03,120.0]
["bitfinex","SOLUSD",1717681562989,45.0,173.05,173.03,120.0]
["bitfinex","SOLUSD",1717681563366,51.5759,173.06,173.01,120.0]
["bitfinex","SOLUSD",1717681563567,6.1631,173.05,173.02,5.767]
["bitfinex","SOLUSD",1717681563790,61.0718,173.06,173.01,120.0]
["bitfinex","SOLUSD",1717681563791,45.0,173.04,173.01,120.0]
["bitfinex","SOLUSD",1717681563991,6.1631,173.05,173.01,120.0]
["bitfinex","SOLUSD",1717681564178,45.0,173.04,172.99,120.0]
["bitfinex","SOLUSD",1717681564602,51.6005,173.04,173.02,120.0]
["bitfinex","SOLUSD",1717681564771,45.0,173.04,173.02,120.0]
["bitfinex","SOLUSD",1717681565103,16.2418,173.06,173.02,120.0]
["bitfinex","SOLUSD",1717681565104,45.0,173.05,173.02,120.0]
["bitfinex","SOLUSD",1717681566791,45.0,173.05,173.0,120.0]
["bitfinex","SOLUSD",1717681566999,45.0,173.05,173.01,20.0]
["bitfinex","SOLUSD",1717681567393,6.1897,173.04,172.98,120.0]
["bitfinex","SOLUSD",1717681567597,45.0,173.03,172.98,120.0]
["bitfinex","SOLUSD",1717681567782,45.0,173.03,172.99,20.0]
["bitfinex","SOLUSD",1717681567987,51.3128,173.04,172.99,20.0]
["bitfinex","SOLUSD",1717681569197,51.3128,173.04,173.0,120.0]
["bitfinex","SOLUSD",1717681571579,45.0,173.04,173.0,120.0]
["bitfinex","SOLUSD",1717681577906,5.78,173.02,173.0,120.0]
["bitfinex","SOLUSD",1717681578108,45.0,173.01,173.0,120.0]
["bitfinex","SOLUSD",1717681578293,50.78,173.01,173.0,140.0]
["bitfinex","SOLUSD",1717681578610,45.0,173.01,173.0,140.0]
["bitfinex","SOLUSD",1717681579306,2.1377,173.09,173.02,120.0]
["bitfinex","SOLUSD",1717681579478,5.78,173.06,173.02,120.0]
["bitfinex","SOLUSD",1717681579903,45.0,173.05,173.02,120.0]
["bitfinex","SOLUSD",1717681580206,5.78,173.05,173.02,120.0]
["bitfinex","SOLUSD",1717681580401,5.78,173.04,173.02,120.0]
["bitfinex","SOLUSD",1717681580709,3.55753552,173.07,173.01,5.767]
["bitfinex","SOLUSD",1717681580913,5.78,173.02,173.01,5.767]
["bitfinex","SOLUSD",1717681581095,5.78,173.02,173.0,140.0]
["bitfinex","SOLUSD",1717681581587,45.0,173.01,173.0,140.0]
["bitfinex","SOLUSD",1717681583011,50.78,173.01,172.98,120.0]
["bitfinex","SOLUSD",1717681583189,5.78,172.99,172.98,125.767]
["bitfinex","SOLUSD",1717681583608,5.78,172.99,172.98,120.0]
["bitfinex","SOLUSD",1717681584111,5.78,173.0,172.98,125.767]
["bitfinex","SOLUSD",1717681584627,5.78,173.0,172.98,120.0]
["bitfinex","SOLUSD",1717681584811,45.0,173.01,172.94,5.78]
["bitfinex","SOLUSD",1717681585018,7.19973552,173.0,172.97,120.0]
["bitfinex","SOLUSD",1717681585514,50.78,172.99,172.97,120.0]
["bitfinex","SOLUSD",1717681586193,50.78,172.99,172.97,125.767]
["bitfinex","SOLUSD",1717681586389,7.19973552,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717681586593,45.0,172.97,172.96,20.0]
["bitfinex","SOLUSD",1717681587307,50.78,172.97,172.96,20.0]
["bitfinex","SOLUSD",1717681587720,50.78,172.97,172.94,20.0]
["bitfinex","SOLUSD",1717681588015,5.78,172.95,172.94,20.0]
["bitfinex","SOLUSD",1717681588225,50.78,172.95,172.94,20.0]
["bitfinex","SOLUSD",1717681588515,50.78,172.95,172.92,5.767]
["bitfinex","SOLUSD",1717681588817,52.19973552,172.94,172.91,120.0]
["bitfinex","SOLUSD",1717681589317,52.19973552,172.94,172.92,5.767]
["bitfinex","SOLUSD",1717681589517,5.78,172.93,172.91,120.0]
["bitfinex","SOLUSD",1717681590016,45.0,172.94,172.91,120.0]
["bitfinex","SOLUSD",1717681590017,5.78,172.92,172.91,120.0]
["bitfinex","SOLUSD",1717681590196,50.78,172.92,172.91,120.0]
["bitfinex","SOLUSD",1717681590389,57.1937,172.92,172.87,120.0]
["bitfinex","SOLUSD",1717681590598,5.78,172.88,172.87,120.0]
["bitfinex","SOLUSD",1717681590923,5.78,172.88,172.87,125.767]
["bitfinex","SOLUSD",1717681591425,50.78,172.91,172.89,120.0]
["bitfinex","SOLUSD",1717681591798,50.78,172.91,172.83,0.5]
["bitfinex","SOLUSD",1717681591799,2.1392,172.96,172.91,120.0]
["bitfinex","SOLUSD",1717681592027,2.1392,172.96,172.83,0.5]
["bitfinex","SOLUSD",1717681592028,5.78,172.92,172.89,120.0]
["bitfinex","SOLUSD",1717681592217,50.78,172.91,172.89,120.0]
["bitfinex","SOLUSD",1717681592395,5.78,172.9,172.87,120.0]
["bitfinex","SOLUSD",1717681592595,2.4793,172.95,172.87,120.0]
["bitfinex","SOLUSD",1717681592596,5.78,172.88,172.87,120.0]
["bitfinex","SOLUSD",1717681593213,5.78,172.88,172.87,140.0]
["bitfinex","SOLUSD",1717681593724,45.0,172.89,172.87,140.0]
["bitfinex","SOLUSD",1717681594301,45.0,172.9,172.87,140.0]
["bitfinex","SOLUSD",1717681594498,2.4793,172.95,172.9,120.0]
["bitfinex","SOLUSD",1717681594817,5.78,172.93,172.9,120.0]
["bitfinex","SOLUSD",1717681595017,0.17,172.95,172.9,120.0]
["bitfinex","SOLUSD",1717681595207,5.78,172.93,172.9,120.0]
["bitfinex","SOLUSD",1717681596323,5.78,172.95,172.92,120.0]
["bitfinex","SOLUSD",1717681596524,5.78,172.94,172.92,120.0]
["bitfinex","SOLUSD",1717681596727,2.139,172.98,172.94,120.0]
["bitfinex","SOLUSD",1717681597016,5.78,172.95,172.92,120.0]
["bitfinex","SOLUSD",1717681597314,1.41973552,172.97,172.88,120.0]
["bitfinex","SOLUSD",1717681597315,5.78,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717681597522,5.78,172.9,172.88,120.0]
["bitfinex","SOLUSD",1717681597903,5.78,172.89,172.87,20.0]
["bitfinex","SOLUSD",1717681598920,5.78,172.91,172.89,120.0]
["bitfinex","SOLUSD",1717681599419,5.78,172.9,172.87,140.0]
["bitfinex","SOLUSD",1717681599621,45.0,172.89,172.87,140.0]
["bitfinex","SOLUSD",1717681600402,5.78,172.9,172.87,140.0]
["bitfinex","SOLUSD",1717681600630,45.0,172.89,172.87,140.0]
["bitfinex","SOLUSD",1717681601022,50.78,172.89,172.87,120.0]
["bitfinex","SOLUSD",1717681601728,12.2118,172.88,172.87,120.0]
["bitfinex","SOLUSD",1717681601933,50.78,172.88,172.87,120.0]
["bitfinex","SOLUSD",1717681602229,50.78,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717681602531,5.78,172.86,172.85,120.0]
["bitfinex","SOLUSD",1717681602699,45.0,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717681602895,5.78,172.86,172.85,120.0]
["bitfinex","SOLUSD",1717681603413,7.19973552,172.86,172.83,120.5]
["bitfinex","SOLUSD",1717681603613,5.78,172.85,172.83,120.5]
["bitfinex","SOLUSD",1717681604738,5.78,172.85,172.83,0.5]
["bitfinex","SOLUSD",1717681604910,45.0,172.87,172.83,0.5]
["bitfinex","SOLUSD",1717681605099,45.0,172.87,172.86,120.0]
["bitfinex","SOLUSD",1717681606709,6.4318,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717681607034,45.0,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717681608836,45.0,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717681610407,6.4139,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717681610603,45.0,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717681610845,51.4139,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717681611008,1.41973552,172.88,172.83,0.5]
["bitfinex","SOLUSD",1717681611210,6.7539,172.87,172.83,0.5]
["bitfinex","SOLUSD",1717681611530,45.0,172.86,172.83,0.5]
["bitfinex","SOLUSD",1717681613638,45.0,172.86,172.83,120.5]
["bitfinex","SOLUSD",1717681615025,2.1401,172.89,172.85,120.0]
["bitfinex","SOLUSD",1717681615334,47.4799,172.9,172.85,120.0]
["bitfinex","SOLUSD",1717681616127,8.1537,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717681616810,2.1397,172.92,172.87,120.0]
["bitfinex","SOLUSD",1717681617423,2.1395,172.94,172.89,120.0]
["bitfinex","SOLUSD",1717681619628,45.0,172.94,172.89,120.0]
["bitfinex","SOLUSD",1717681620234,45.0,172.94,172.83,0.5]
["bitfinex","SOLUSD",1717681620413,51.0594,172.94,172.89,120.0]
["bitfinex","SOLUSD",1717681620834,6.4258,172.93,172.89,120.0]
["bitfinex","SOLUSD",1717681621024,6.4258,172.93,172.87,120.0]
["bitfinex","SOLUSD",1717681621025,51.2558,172.92,172.87,120.0]
["bitfinex","SOLUSD",1717681621228,0.17,172.91,172.85,120.0]
["bitfinex","SOLUSD",1717681622542,0.17,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717681624233,6.7147,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717681624444,45.0,172.9,172.83,0.5]
["bitfinex","SOLUSD",1717681624937,1.41973552,172.89,172.85,120.0]
["bitfinex","SOLUSD",1717681625235,45.0,172.9,172.85,120.0]
["bitfinex","SOLUSD",1717681625618,6.5921,172.89,172.83,120.5]
["bitfinex","SOLUSD",1717681625923,45.0,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717681626447,45.0,172.88,172.83,120.5]
["bitfinex","SOLUSD",1717681626955,0.17,172.87,172.83,120.5]
["bitfinex","SOLUSD",1717681627641,45.0,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717681627816,2.14,172.9,172.85,120.0]
["bitfinex","SOLUSD",1717681628019,22.6813,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717681628313,2.1397,172.92,172.86,120.0]
["bitfinex","SOLUSD",1717681629339,0.34,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717681629641,6.3997,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717681629844,45.0,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717681630236,2.1397,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717681630431,2.1396,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717681631038,2.1395,172.94,172.9,120.0]
["bitfinex","SOLUSD",1717681632238,8.3258,172.94,172.9,120.0]
["bitfinex","SOLUSD",1717681632642,45.0,172.93,172.9,120.0]
["bitfinex","SOLUSD",1717681634541,15.034,172.98,172.93,120.0]
["bitfinex","SOLUSD",1717681634748,2.1391,172.97,172.93,120.0]
["bitfinex","SOLUSD",1717681635423,2.1389,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717681637047,2.1389,172.98,172.93,120.0]
["bitfinex","SOLUSD",1717681637756,0.17,172.97,172.93,120.0]
["bitfinex","SOLUSD",1717681640251,2.1389,172.98,172.93,120.0]
["bitfinex","SOLUSD",1717681640553,0.34,172.99,172.95,120.0]
["bitfinex","SOLUSD",1717681640755,0.17,172.99,172.95,120.0]
["bitfinex","SOLUSD",1717681642156,0.17,172.99,172.93,120.0]
["bitfinex","SOLUSD",1717681642528,0.34,172.99,172.93,120.0]
["bitfinex","SOLUSD",1717681645341,0.34,172.99,172.95,120.0]
["bitfinex","SOLUSD",1717681645546,0.17,172.99,172.95,120.0]
["bitfinex","SOLUSD",1717681645751,47.1388,173.0,172.95,120.0]
["bitfinex","SOLUSD",1717681645953,2.1388,173.0,172.95,120.0]
["bitfinex","SOLUSD",1717681646453,6.6047,173.02,172.98,120.0]
["bitfinex","SOLUSD",1717681646764,2.1382,173.04,172.98,120.0]
["bitfinex","SOLUSD",1717681647149,2.1382,173.04,173.0,120.0]
["bitfinex","SOLUSD",1717681647651,2.1379,173.06,173.02,120.0]
["bitfinex","SOLUSD",1717681647855,2.1378,173.08,173.02,120.0]
["bitfinex","SOLUSD",1717681648054,2.1378,173.08,173.04,120.0]
["bitfinex","SOLUSD",1717681649246,2.1376,173.09,173.04,120.0]
["bitfinex","SOLUSD",1717681649864,8.5104,173.09,173.04,120.0]
["bitfinex","SOLUSD",1717681650869,0.17,173.08,173.04,120.0]
["bitfinex","SOLUSD",1717681651252,45.34,173.08,173.04,120.0]
["bitfinex","SOLUSD",1717681655866,5.77,173.05,173.02,120.0]
["bitfinex","SOLUSD",1717681656066,5.77,173.03,173.02,120.0]
["bitfinex","SOLUSD",1717681657954,82.1077,173.08,173.02,120.0]
["bitfinex","SOLUSD",1717681659167,82.1077,173.08,173.0,120.0]
["bitfinex","SOLUSD",1717681659474,82.1077,173.08,173.01,20.0]
["bitfinex","SOLUSD",1717681659874,82.1077,173.08,173.02,120.0]
["bitfinex","SOLUSD",1717681660058,47.4777,173.08,173.02,120.0]
["bitfinex","SOLUSD",1717681660375,47.1377,173.08,173.02,120.0]
["bitfinex","SOLUSD",1717681660691,45.0,173.07,173.02,120.0]
["bitfinex","SOLUSD",1717681660859,2.1377,173.08,173.02,120.0]
["bitfinex","SOLUSD",1717681661583,0.34,173.07,173.02,120.0]
["bitfinex","SOLUSD",1717681662071,45.34,173.07,173.02,120.0]
["bitfinex","SOLUSD",1717681664355,1.41973552,173.06,173.01,20.0]
["bitfinex","SOLUSD",1717681664556,0.17,173.05,173.01,20.0]
["bitfinex","SOLUSD",1717681664859,45.34,173.07,173.01,20.0]
["bitfinex","SOLUSD",1717681672498,2.138,173.06,173.0,120.0]
["bitfinex","SOLUSD",1717681672787,6.8257,173.05,173.0,120.0]
["bitfinex","SOLUSD",1717681672987,45.0,173.04,173.0,120.0]
["bitfinex","SOLUSD",1717681673370,45.0,173.04,172.98,120.0]
["bitfinex","SOLUSD",1717681673906,45.0,173.04,173.0,120.0]
["bitfinex","SOLUSD",1717681675069,45.0,173.04,172.98,120.0]
["bitfinex","SOLUSD",1717681675290,45.0,173.04,172.99,20.0]
["bitfinex","SOLUSD",1717681675994,17.33,173.01,172.94,120.0]
["bitfinex","SOLUSD",1717681676205,46.75973552,173.0,172.9,6.2076]
["bitfinex","SOLUSD",1717681676495,83.52843552,173.0,172.9,120.0]
["bitfinex","SOLUSD",1717681676667,99.70093552,173.0,172.91,120.0]
["bitfinex","SOLUSD",1717681676861,42.8508,172.99,172.91,120.0]
["bitfinex","SOLUSD",1717681677065,100.85873552,172.98,172.86,11.9746]
["bitfinex","SOLUSD",1717681677484,100.85873552,172.98,172.88,120.0]
["bitfinex","SOLUSD",1717681678168,83.52873552,172.98,172.9,120.0]
["bitfinex","SOLUSD",1717681678374,5.78,172.92,172.9,120.0]
["bitfinex","SOLUSD",1717681679094,5.78,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717681679293,5.78,172.92,172.89,20.0]
["bitfinex","SOLUSD",1717681680479,2.1392,172.97,172.9,120.0]
["bitfinex","SOLUSD",1717681680793,5.78,172.93,172.9,120.0]
["bitfinex","SOLUSD",1717681681503,1.75973552,172.96,172.89,20.0]
["bitfinex","SOLUSD",1717681681686,5.78,172.92,172.89,20.0]
["bitfinex","SOLUSD",1717681681991,5.78,172.92,172.9,120.0]
["bitfinex","SOLUSD",1717681683686,5.78,172.93,172.9,120.0]
["bitfinex","SOLUSD",1717681685009,0.34,172.96,172.9,120.0]
["bitfinex","SOLUSD",1717681685182,0.34,172.96,172.92,120.0]
["bitfinex","SOLUSD",1717681685384,5.78,172.95,172.92,120.0]
["bitfinex","SOLUSD",1717681686087,5.78,172.93,172.92,120.0]
["bitfinex","SOLUSD",1717681686297,5.78,172.93,172.9,120.0]
["bitfinex","SOLUSD",1717681687105,0.34,172.96,172.9,120.0]
["bitfinex","SOLUSD",1717681687291,5.78,172.93,172.9,120.0]
["bitfinex","SOLUSD",1717681688500,5.78,172.92,172.9,120.0]
["bitfinex","SOLUSD",1717681688983,2.4792,172.96,172.92,120.0]
["bitfinex","SOLUSD",1717681688984,5.78,172.94,172.92,120.0]
["bitfinex","SOLUSD",1717681689389,5.78,172.93,172.92,120.0]
["bitfinex","SOLUSD",1717681689980,2.4792,172.96,172.92,120.0]
["bitfinex","SOLUSD",1717681690179,5.78,172.94,172.92,120.0]
["bitfinex","SOLUSD",1717681691609,5.78,172.94,172.9,120.0]
["bitfinex","SOLUSD",1717681692203,5.78,172.93,172.9,120.0]
["bitfinex","SOLUSD",1717681692407,5.78,172.94,172.92,120.0]
["bitfinex","SOLUSD",1717681692597,5.78,172.95,172.92,120.0]
["bitfinex","SOLUSD",1717681692778,6.0819,172.99,172.94,120.0]
["bitfinex","SOLUSD",1717681693103,5.78,172.98,172.94,120.0]
["bitfinex","SOLUSD",1717681693676,2.139,172.98,172.92,120.0]
["bitfinex","SOLUSD",1717681693890,5.78,172.94,172.92,120.0]
["bitfinex","SOLUSD",1717681694299,7.919,172.98,172.92,120.0]
["bitfinex","SOLUSD",1717681694497,5.78,172.93,172.92,120.0]
["bitfinex","SOLUSD",1717681694810,5.78,172.93,172.89,20.0]
["bitfinex","SOLUSD",1717681695312,5.78,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717681695490,5.78,172.89,172.88,120.0]
["bitfinex","SOLUSD",1717681695807,5.78,172.89,172.85,6.6216]
["bitfinex","SOLUSD",1717681695808,5.78,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717681696206,5.78,172.9,172.88,120.0]
["bitfinex","SOLUSD",1717681696879,5.78,172.89,172.88,120.0]
["bitfinex","SOLUSD",1717681697913,5.78,172.9,172.88,120.0]
["bitfinex","SOLUSD",1717681699006,5.78,172.89,172.88,120.0]
["bitfinex","SOLUSD",1717681700208,5.78,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717681700396,5.78,172.88,172.86,120.0]
["bitfinex","SOLUSD",1717681701310,5.78,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717681704593,5.78,172.88,172.86,120.0]
["bitfinex","SOLUSD",1717681705813,5.78,172.88,172.83,0.5]
["bitfinex","SOLUSD",1717681705814,5.78,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717681706011,5.78,172.88,172.85,20.0]
["bitfinex","SOLUSD",1717681706317,5.78,172.87,172.85,20.0]
["bitfinex","SOLUSD",1717681706700,5.78,172.86,172.84,120.0]
["bitfinex","SOLUSD",1717681707003,5.78,172.86,172.83,0.5]
["bitfinex","SOLUSD",1717681707207,5.78,172.86,172.83,20.5]
["bitfinex","SOLUSD",1717681708014,5.78,172.86,172.84,120.0]
["bitfinex","SOLUSD",1717681711106,5.78,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717681712516,5.78,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717681712815,5.78,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717681713792,5.78,172.9,172.88,120.0]
["bitfinex","SOLUSD",1717681714195,2.1397,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717681714399,5.78,172.9,172.88,120.0]
["bitfinex","SOLUSD",1717681716496,5.78,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717681717822,2.1397,172.92,172.86,120.0]
["bitfinex","SOLUSD",1717681717994,5.78,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717681719122,5.78,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717681721323,5.78,172.89,172.83,26.28]
["bitfinex","SOLUSD",1717681721526,5.78,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717681721708,5.78,172.87,172.83,120.5]
["bitfinex","SOLUSD",1717681722119,5.78,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717681722604,2.1398,172.91,172.85,120.0]
["bitfinex","SOLUSD",1717681722923,0.34,172.9,172.87,120.0]
["bitfinex","SOLUSD",1717681723101,5.78,172.88,172.87,120.0]
["bitfinex","SOLUSD",1717681723303,5.78,172.89,172.87,120.0]
["bitfinex","SOLUSD",1717681723908,5.78,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717681725937,5.78,172.86,172.83,120.5]
["bitfinex","SOLUSD",1717681726829,5.78,172.87,172.83,120.5]
["bitfinex","SOLUSD",1717681727005,2.4799,172.9,172.83,120.5]
["bitfinex","SOLUSD",1717681727213,5.78,172.87,172.83,120.5]
["bitfinex","SOLUSD",1717681727418,6.1426,172.89,172.85,120.0]
["bitfinex","SOLUSD",1717681727617,5.78,172.87,172.83,120.5]
["bitfinex","SOLUSD",1717681727820,5.78,172.86,172.83,120.5]
["bitfinex","SOLUSD",1717681728023,5.78,172.87,172.83,120.5]
["bitfinex","SOLUSD",1717681731235,5.78,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717681731539,5.78,172.87,172.83,120.5]
["bitfinex","SOLUSD",1717681731713,5.78,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717681732036,45.17,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717681732037,50.95,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717681733038,5.78,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717681733241,45.17,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717681733424,5.78,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717681733625,0.17,172.9,172.85,120.0]
["bitfinex","SOLUSD",1717681734039,5.78,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717681734542,5.78,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717681734922,5.78,172.87,172.83,120.5]
["bitfinex","SOLUSD",1717681735311,5.78,172.86,172.83,120.5]
["bitfinex","SOLUSD",1717681736345,5.78,172.86,172.85,120.0]
["bitfinex","SOLUSD",1717681736542,5.78,172.86,172.83,120.5]
["bitfinex","SOLUSD",1717681737951,5.78,172.85,172.83,0.5]
["bitfinex","SOLUSD",1717681739522,2.1402,172.88,172.83,0.5]
["bitfinex","SOLUSD",1717681739835,5.78,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681740220,1.75973552,172.87,172.83,0.5]
["bitfinex","SOLUSD",1717681740442,6.5646,172.86,172.83,0.5]
["bitfinex","SOLUSD",1717681740740,5.78,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681741540,0.34,172.85,172.83,0.5]
["bitfinex","SOLUSD",1717681741747,45.17,172.85,172.83,0.5]
["bitfinex","SOLUSD",1717681742046,50.95,172.85,172.83,0.5]
["bitfinex","SOLUSD",1717681742547,5.78,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681743253,12.2771,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681743457,13.69683552,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681743657,59.03683552,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681744953,57.6171,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681745646,51.12,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681745959,2.1403,172.87,172.83,0.5]
["bitfinex","SOLUSD",1717681746126,5.78,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681747127,50.78,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681747326,50.95,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681748254,0.17,172.86,172.83,0.5]
["bitfinex","SOLUSD",1717681748430,5.78,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681749453,0.34,172.86,172.83,0.5]
["bitfinex","SOLUSD",1717681749658,6.12,172.86,172.83,0.5]
["bitfinex","SOLUSD",1717681749950,45.0,172.85,172.83,0.5]
["bitfinex","SOLUSD",1717681750544,8.4282,172.9,172.84,120.0]
["bitfinex","SOLUSD",1717681750737,5.78,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717681750932,2.1398,172.92,172.86,120.0]
["bitfinex","SOLUSD",1717681751126,10.889,172.94,172.83,6.28]
["bitfinex","SOLUSD",1717681751127,5.78,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717681751446,5.78,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717681753055,5.78,172.9,172.88,120.0]
["bitfinex","SOLUSD",1717681754054,5.78,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717681755158,5.78,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717681755458,5.78,172.88,172.86,120.0]
["bitfinex","SOLUSD",1717681755646,5.78,172.87,172.83,0.5]
["bitfinex","SOLUSD",1717681755848,5.78,172.85,172.83,0.5]
["bitfinex","SOLUSD",1717681756460,5.78,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681756755,5.78,172.85,172.83,0.5]
["bitfinex","SOLUSD",1717681757134,5.78,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681757335,0.17,172.86,172.83,0.5]
["bitfinex","SOLUSD",1717681757561,5.78,172.85,172.83,0.5]
["bitfinex","SOLUSD",1717681757936,5.78,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681758338,50.95,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681758537,51.12,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681759447,45.34,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681759757,51.12,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681763246,45.34,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681763441,50.95,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681764167,34.63,172.9,172.83,0.5]
["bitfinex","SOLUSD",1717681764339,6.1602,172.91,172.84,120.0]
["bitfinex","SOLUSD",1717681764543,5.78,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717681764877,5.78,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717681765847,5.78,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717681766049,5.78,172.86,172.83,0.5]
["bitfinex","SOLUSD",1717681766244,0.34,172.87,172.83,0.5]
["bitfinex","SOLUSD",1717681766553,45.34,172.87,172.83,0.5]
["bitfinex","SOLUSD",1717681767658,0.34,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717681767857,0.17,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717681768169,0.34,172.88,172.84,125.78]
["bitfinex","SOLUSD",1717681768467,45.34,172.89,172.84,125.78]
["bitfinex","SOLUSD",1717681768772,0.34,172.89,172.84,125.78]
["bitfinex","SOLUSD",1717681770265,68.171,172.87,172.84,5.78]
["bitfinex","SOLUSD",1717681770465,2.1406,172.85,172.83,0.5]
["bitfinex","SOLUSD",1717681770668,0.17,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681770968,0.34,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681771549,0.17,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681771863,47.1405,172.86,172.83,0.5]
["bitfinex","SOLUSD",1717681772066,0.34,172.85,172.83,0.5]
["bitfinex","SOLUSD",1717681772643,2.1403,172.87,172.83,0.5]
["bitfinex","SOLUSD",1717681772848,7.9202,172.88,172.83,0.5]
["bitfinex","SOLUSD",1717681773049,0.17,172.87,172.84,125.78]
["bitfinex","SOLUSD",1717681773283,0.17,172.88,172.84,125.78]
["bitfinex","SOLUSD",1717681773950,36.8401,172.89,172.84,125.78]
["bitfinex","SOLUSD",1717681774168,0.17,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717681774577,0.17,172.88,172.83,0.5]
["bitfinex","SOLUSD",1717681775280,0.34,172.88,172.83,0.5]
["bitfinex","SOLUSD",1717681775954,51.12,172.88,172.83,0.5]
["bitfinex","SOLUSD",1717681776289,5.78,172.86,172.83,0.5]
["bitfinex","SOLUSD",1717681776574,45.34,172.85,172.83,0.5]
["bitfinex","SOLUSD",1717681776769,51.12,172.85,172.83,0.5]
["bitfinex","SOLUSD",1717681780187,1.41973552,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681780371,7.53973552,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681780573,51.12,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681780770,92.0001,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681781297,94.1408,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681781585,109.9815,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681783266,140.1757,172.84,172.83,0.5]
["bitfinex","SOLUSD",1717681783466,2.1413,172.8,172.72,5.784]
["bitfinex","SOLUSD",1717681783666,5.78,172.78,172.72,11.564]
["bitfinex","SOLUSD",1717681783874,45.34,172.77,172.72,11.564]
["bitfinex","SOLUSD",1717681784087,45.34,172.77,172.72,5.784]
["bitfinex","SOLUSD",1717681784368,45.34,172.77,172.72,11.564]
["bitfinex","SOLUSD",1717681785079,45.34,172.77,172.72,5.78]
["bitfinex","SOLUSD",1717681785282,45.34,172.77,172.72,11.564]
["bitfinex","SOLUSD",1717681785469,45.34,172.77,172.73,5.78]
["bitfinex","SOLUSD",1717681785671,0.34,172.77,172.73,131.564]
["bitfinex","SOLUSD",1717681786488,0.34,172.77,172.74,11.564]
["bitfinex","SOLUSD",1717681786996,0.34,172.77,172.75,5.78]
["bitfinex","SOLUSD",1717681787369,2.1411,172.81,172.76,5.78]
["bitfinex","SOLUSD",1717681787695,36.8409,172.82,172.78,5.78]
["bitfinex","SOLUSD",1717681787889,34.7,172.82,172.78,5.78]
["bitfinex","SOLUSD",1717681788186,34.7,172.82,172.77,5.78]
["bitfinex","SOLUSD",1717681788566,34.7,172.82,172.76,5.78]
["bitfinex","SOLUSD",1717681788795,45.34,172.81,172.76,5.78]
["bitfinex","SOLUSD",1717681788980,0.34,172.81,172.77,125.78]
["bitfinex","SOLUSD",1717681789186,0.17,172.8,172.77,125.78]
["bitfinex","SOLUSD",1717681789878,45.205,172.89,172.81,120.0]
["bitfinex","SOLUSD",1717681790072,2.1404,172.87,172.81,120.0]
["bitfinex","SOLUSD",1717681791392,2.1404,172.87,172.79,5.784]
["bitfinex","SOLUSD",1717681791599,2.1404,172.87,172.78,120.0]
["bitfinex","SOLUSD",1717681791789,0.34,172.86,172.78,120.0]
["bitfinex","SOLUSD",1717681792694,47.4804,172.86,172.78,120.0]
["bitfinex","SOLUSD",1717681793196,46.41973552,172.85,172.78,120.0]
["bitfinex","SOLUSD",1717681793377,0.34,172.84,172.78,120.0]
["bitfinex","SOLUSD",1717681793695,0.17,172.83,172.77,120.0]
["bitfinex","SOLUSD",1717681793898,0.34,172.83,172.78,20.0]
["bitfinex","SOLUSD",1717681794272,0.34,172.83,172.79,120.0]
["bitfinex","SOLUSD",1717681794705,2.1404,172.86,172.79,120.0]
["bitfinex","SOLUSD",1717681794997,0.34,172.85,172.81,120.0]
["bitfinex","SOLUSD",1717681795678,45.34,172.86,172.81,120.0]
["bitfinex","SOLUSD",1717681795992,0.34,172.86,172.81,120.0]
["bitfinex","SOLUSD",1717681796187,0.34,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717681796388,0.17,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717681796593,0.34,172.87,172.83,120.0]
["bitfinex","SOLUSD",1717681797482,0.34,172.87,172.81,120.0]
["bitfinex","SOLUSD",1717681798320,0.34,172.87,172.83,120.0]
["bitfinex","SOLUSD",1717681799002,2.141,172.82,172.76,120.0]
["bitfinex","SOLUSD",1717681799195,0.17,172.81,172.78,120.0]
["bitfinex","SOLUSD",1717681799371,0.34,172.81,172.78,120.0]
["bitfinex","SOLUSD",1717681799575,0.34,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717681799988,0.34,172.82,172.76,120.0]
["bitfinex","SOLUSD",1717681800693,0.34,172.82,172.67,6.5164]
["bitfinex","SOLUSD",1717681800694,1.75973552,172.82,172.72,120.0]
["bitfinex","SOLUSD",1717681800895,2.1414,172.78,172.72,120.0]
["bitfinex","SOLUSD",1717681801081,0.34,172.77,172.72,120.0]
["bitfinex","SOLUSD",1717681801676,0.34,172.77,172.72,125.784]
["bitfinex","SOLUSD",1717681802896,6.3433,172.77,172.71,5.784]
["bitfinex","SOLUSD",1717681803085,45.0,172.76,172.71,5.784]
["bitfinex","SOLUSD",1717681803409,0.34,172.75,172.7,120.0]
["bitfinex","SOLUSD",1717681803779,0.34,172.75,172.7,125.784]
["bitfinex","SOLUSD",1717681804986,0.34,172.75,172.72,125.784]
["bitfinex","SOLUSD",1717681805188,0.34,172.76,172.72,125.784]
["bitfinex","SOLUSD",1717681805983,6.5857,172.75,172.67,120.0]
["bitfinex","SOLUSD",1717681806286,47.482,172.74,172.67,120.0]
["bitfinex","SOLUSD",1717681806882,2.1421,172.73,172.67,125.784]
["bitfinex","SOLUSD",1717681807111,0.34,172.72,172.67,125.784]
["bitfinex","SOLUSD",1717681807289,45.17,172.74,172.69,120.0]
["bitfinex","SOLUSD",1717681807492,0.17,172.73,172.69,120.0]
["bitfinex","SOLUSD",1717681807691,0.17,172.74,172.69,120.0]
["bitfinex","SOLUSD",1717681807986,2.482,172.74,172.67,125.784]
["bitfinex","SOLUSD",1717681808190,47.482,172.74,172.67,125.784]
["bitfinex","SOLUSD",1717681808390,47.482,172.74,172.67,120.0]
["bitfinex","SOLUSD",1717681810299,47.482,172.74,172.67,125.784]
["bitfinex","SOLUSD",1717681810491,2.1421,172.73,172.67,120.0]
["bitfinex","SOLUSD",1717681810691,6.6333,172.72,172.67,120.0]
["bitfinex","SOLUSD",1717681810891,45.0,172.71,172.67,120.0]
["bitfinex","SOLUSD",1717681811098,0.34,172.7,172.67,120.0]
["bitfinex","SOLUSD",1717681811407,2.1419,172.75,172.67,120.0]
["bitfinex","SOLUSD",1717681811594,2.4819,172.74,172.67,120.0]
["bitfinex","SOLUSD",1717681813618,2.1419,172.74,172.67,120.0]
["bitfinex","SOLUSD",1717681814211,2.1419,172.74,172.69,120.0]
["bitfinex","SOLUSD",1717681814594,6.3576,172.73,172.69,120.0]
["bitfinex","SOLUSD",1717681814796,0.17,172.72,172.69,125.79]
["bitfinex","SOLUSD",1717681814992,7.9318,172.75,172.69,125.79]
["bitfinex","SOLUSD",1717681815191,57.4876,172.74,172.69,120.0]
["bitfinex","SOLUSD",1717681816297,51.6976,172.74,172.69,125.79]
["bitfinex","SOLUSD",1717681819115,16.5796,172.73,172.69,120.0]
["bitfinex","SOLUSD",1717681819411,6.6938,172.72,172.68,5.79]
["bitfinex","SOLUSD",1717681819601,6.6938,172.72,172.67,125.79]
["bitfinex","SOLUSD",1717681820519,6.6938,172.72,172.68,5.79]
["bitfinex","SOLUSD",1717681821514,6.6938,172.72,172.67,125.79]
["bitfinex","SOLUSD",1717681822420,6.6938,172.72,172.67,131.574]
["bitfinex","SOLUSD",1717681823193,34.7,172.8,172.71,120.0]
["bitfinex","SOLUSD",1717681823399,2.1414,172.78,172.72,5.79]
["bitfinex","SOLUSD",1717681823612,7.9314,172.78,172.71,125.79]
["bitfinex","SOLUSD",1717681823797,2.1414,172.78,172.72,5.79]
["bitfinex","SOLUSD",1717681824102,2.1414,172.78,172.73,5.79]
["bitfinex","SOLUSD",1717681824308,8.562,172.78,172.73,5.79]
["bitfinex","SOLUSD",1717681824508,8.562,172.78,172.72,5.79]
["bitfinex","SOLUSD",1717681825219,14.352,172.78,172.72,5.79]
["bitfinex","SOLUSD",1717681825426,51.3641,172.77,172.72,5.79]
["bitfinex","SOLUSD",1717681825613,51.3641,172.77,172.73,120.0]
["bitfinex","SOLUSD",1717681827605,57.1541,172.77,172.71,125.79]
["bitfinex","SOLUSD",1717681827806,59.2956,172.77,172.71,125.79]
["bitfinex","SOLUSD",1717681828337,59.2956,172.77,172.71,5.79]
["bitfinex","SOLUSD",1717681828536,1.41973552,172.76,172.69,120.0]
["bitfinex","SOLUSD",1717681828826,6.5618,172.75,172.7,5.79]
["bitfinex","SOLUSD",1717681829610,6.5618,172.75,172.69,120.0]
["bitfinex","SOLUSD",1717681829810,6.5618,172.75,172.69,125.79]
["bitfinex","SOLUSD",1717681830028,6.5618,172.75,172.69,120.0]
["bitfinex","SOLUSD",1717681830206,12.3518,172.75,172.69,125.79]
["bitfinex","SOLUSD",1717681830407,6.199,172.74,172.7,5.79]
["bitfinex","SOLUSD",1717681830597,6.199,172.72,172.69,125.79]
["bitfinex","SOLUSD",1717681831827,6.13,172.75,172.69,125.79]
["bitfinex","SOLUSD",1717681832123,6.608,172.74,172.69,125.79]
["bitfinex","SOLUSD",1717681832327,0.17,172.73,172.7,5.79]
["bitfinex","SOLUSD",1717681832539,0.17,172.73,172.71,125.79]
["bitfinex","SOLUSD",1717681832719,0.17,172.75,172.71,125.79]
["bitfinex","SOLUSD",1717681832905,45.34,172.75,172.71,125.79]
["bitfinex","SOLUSD",1717681833106,51.948,172.75,172.71,120.0]
["bitfinex","SOLUSD",1717681833307,51.948,172.75,172.71,125.79]
["bitfinex","SOLUSD",1717681833526,6.404,172.79,172.73,5.79]
["bitfinex","SOLUSD",1717681833743,8.5453,172.79,172.74,5.79]
["bitfinex","SOLUSD",1717681835015,45.17,172.78,172.74,5.79]
["bitfinex","SOLUSD",1717681835231,5.79,172.81,172.74,5.79]
["bitfinex","SOLUSD",1717681835433,14.1935,172.82,172.75,127.01150027]
["bitfinex","SOLUSD",1717681835740,14.1935,172.82,172.76,5.79]
["bitfinex","SOLUSD",1717681835741,8.4035,172.82,172.76,5.79]
["bitfinex","SOLUSD",1717681835902,14.1935,172.82,172.75,125.79]
["bitfinex","SOLUSD",1717681836621,5.79,172.81,172.75,125.79]
["bitfinex","SOLUSD",1717681836826,45.17,172.8,172.75,125.79]
["bitfinex","SOLUSD",1717681837029,0.17,172.79,172.75,125.79]
["bitfinex","SOLUSD",1717681837430,34.7,172.85,172.77,120.0]
["bitfinex","SOLUSD",1717681837612,2.1408,172.83,172.78,5.79]
["bitfinex","SOLUSD",1717681837821,2.1407,172.84,172.79,5.79]
["bitfinex","SOLUSD",1717681838809,0.17,172.83,172.79,5.79]
["bitfinex","SOLUSD",1717681839029,0.17,172.83,172.78,5.79]
["bitfinex","SOLUSD",1717681839336,0.34,172.83,172.78,5.79]
["bitfinex","SOLUSD",1717681839832,6.2367,172.87,172.8,120.0]
["bitfinex","SOLUSD",1717681840034,6.2367,172.87,172.8,125.79]
["bitfinex","SOLUSD",1717681840245,7.9304,172.86,172.8,125.79]
["bitfinex","SOLUSD",1717681840408,2.1404,172.86,172.8,125.79]
["bitfinex","SOLUSD",1717681841232,47.1404,172.86,172.8,125.79]
["bitfinex","SOLUSD",1717681841415,52.9304,172.86,172.8,125.79]
["bitfinex","SOLUSD",1717681841729,0.17,172.85,172.8,125.79]
["bitfinex","SOLUSD",1717681841945,0.17,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717681842104,5.79,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717681842309,0.17,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717681842829,0.34,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717681844332,6.13,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717681844535,0.34,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717681845216,5.79,172.79,172.72,120.0]
["bitfinex","SOLUSD",1717681845422,0.34,172.78,172.72,120.0]
["bitfinex","SOLUSD",1717681845629,6.13,172.78,172.72,125.79]
["bitfinex","SOLUSD",1717681848137,45.0,172.77,172.72,120.0]
["bitfinex","SOLUSD",1717681848352,0.34,172.76,172.72,120.0]
["bitfinex","SOLUSD",1717681852937,2.1411,172.81,172.74,120.0]
["bitfinex","SOLUSD",1717681854321,47.1411,172.81,172.74,120.0]
["bitfinex","SOLUSD",1717681854836,0.34,172.8,172.74,120.0]
["bitfinex","SOLUSD",1717681856218,0.34,172.8,172.76,120.0]
["bitfinex","SOLUSD",1717681857624,6.921,172.8,172.76,120.0]
["bitfinex","SOLUSD",1717681858361,9.0622,172.8,172.74,120.0]
["bitfinex","SOLUSD",1717681860855,15.2181,172.79,172.74,120.0]
["bitfinex","SOLUSD",1717681861069,6.8866,172.78,172.74,120.0]
["bitfinex","SOLUSD",1717681861542,19.2653,172.85,172.76,120.0]
["bitfinex","SOLUSD",1717681862233,2.141,172.82,172.76,120.0]
["bitfinex","SOLUSD",1717681862748,0.17,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717681863049,0.34,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717681863759,2.481,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717681863963,8.7662,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717681864130,45.0,172.8,172.74,120.0]
["bitfinex","SOLUSD",1717681864455,0.34,172.79,172.74,120.0]
["bitfinex","SOLUSD",1717681864938,0.34,172.79,172.73,120.0]
["bitfinex","SOLUSD",1717681867952,0.34,172.79,172.75,120.0]
["bitfinex","SOLUSD",1717681870161,6.8223,172.79,172.75,120.0]
["bitfinex","SOLUSD",1717681870645,0.34,172.79,172.75,120.0]
["bitfinex","SOLUSD",1717681871272,0.34,172.79,172.75,125.79]
["bitfinex","SOLUSD",1717681873669,2.1411,172.81,172.77,120.0]
["bitfinex","SOLUSD",1717681874359,0.34,172.82,172.77,125.79]
["bitfinex","SOLUSD",1717681874562,0.17,172.81,172.77,125.79]
["bitfinex","SOLUSD",1717681875151,0.34,172.82,172.77,125.79]
["bitfinex","SOLUSD",1717681875359,0.34,172.82,172.77,120.0]
["bitfinex","SOLUSD",1717681875565,12.1834,172.82,172.77,120.0]
["bitfinex","SOLUSD",1717681877276,6.3934,172.82,172.77,120.0]
["bitfinex","SOLUSD",1717681879973,12.1834,172.82,172.77,120.0]
["bitfinex","SOLUSD",1717681881169,22.8461,172.81,172.75,120.0]
["bitfinex","SOLUSD",1717681881375,5.96,172.8,172.75,120.0]
["bitfinex","SOLUSD",1717681881575,12.1007,172.8,172.75,120.0]
["bitfinex","SOLUSD",1717681881755,0.17,172.79,172.75,120.0]
["bitfinex","SOLUSD",1717681885776,5.96,172.79,172.73,120.0]
["bitfinex","SOLUSD",1717681885958,12.5014,172.78,172.73,120.0]
["bitfinex","SOLUSD",1717681886457,5.79,172.77,172.73,120.0]
["bitfinex","SOLUSD",1717681886977,12.5014,172.78,172.73,120.0]
["bitfinex","SOLUSD",1717681887485,6.267,172.76,172.73,120.0]
["bitfinex","SOLUSD",1717681887981,0.17,172.75,172.73,120.0]
["bitfinex","SOLUSD",1717681892262,2.3116,172.77,172.73,120.0]
["bitfinex","SOLUSD",1717681892475,0.17,172.76,172.73,120.0]
["bitfinex","SOLUSD",1717681893263,0.17,172.77,172.74,5.79]
["bitfinex","SOLUSD",1717681893483,2.1413,172.79,172.74,5.79]
["bitfinex","SOLUSD",1717681893676,0.34,172.78,172.74,5.79]
["bitfinex","SOLUSD",1717681894385,0.34,172.78,172.73,125.79]
["bitfinex","SOLUSD",1717681896199,2.141,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717681896368,7.9308,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717681896564,6.1425,172.83,172.78,125.79]
["bitfinex","SOLUSD",1717681896865,2.1407,172.84,172.8,120.0]
["bitfinex","SOLUSD",1717681897573,8.5884,172.84,172.8,120.0]
["bitfinex","SOLUSD",1717681898087,0.34,172.83,172.8,120.0]
["bitfinex","SOLUSD",1717681899197,2.4808,172.83,172.78,125.79]
["bitfinex","SOLUSD",1717681899376,47.4808,172.83,172.78,125.79]
["bitfinex","SOLUSD",1717681902473,2.4808,172.83,172.8,120.0]
["bitfinex","SOLUSD",1717681902878,2.1407,172.84,172.8,120.0]
["bitfinex","SOLUSD",1717681903083,2.1403,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717681903421,7.9303,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717681903776,2.1403,172.87,172.82,125.79]
["bitfinex","SOLUSD",1717681904002,2.1403,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717681904473,2.1402,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717681905100,5.79,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717681905574,2.1399,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717681905774,7.9299,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717681905976,5.79,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717681906491,5.79,172.9,172.84,120.0]
["bitfinex","SOLUSD",1717681906709,5.79,172.89,172.85,20.0]
["bitfinex","SOLUSD",1717681906879,5.79,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717681907281,5.96,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717681907477,0.17,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717681907984,5.79,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717681908391,5.79,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717681908900,2.4798,172.91,172.84,120.0]
["bitfinex","SOLUSD",1717681909106,5.79,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717681909484,5.96,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717681909699,0.17,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717681910999,5.79,172.87,172.79,120.0]
["bitfinex","SOLUSD",1717681911179,5.79,172.84,172.79,120.0]
["bitfinex","SOLUSD",1717681912998,0.34,172.86,172.81,120.0]
["bitfinex","SOLUSD",1717681912999,5.79,172.85,172.81,120.0]
["bitfinex","SOLUSD",1717681913197,0.34,172.84,172.81,120.0]
["bitfinex","SOLUSD",1717681914091,0.17,172.84,172.81,120.0]
["bitfinex","SOLUSD",1717681914290,5.79,172.86,172.81,120.0]
["bitfinex","SOLUSD",1717681914602,0.34,172.85,172.81,120.0]
["bitfinex","SOLUSD",1717681918389,6.13,172.85,172.81,120.0]
["bitfinex","SOLUSD",1717681918797,5.79,172.84,172.81,120.0]
["bitfinex","SOLUSD",1717681921010,0.34,172.85,172.79,120.0]
["bitfinex","SOLUSD",1717681921217,5.79,172.83,172.79,120.0]
["bitfinex","SOLUSD",1717681921407,0.34,172.85,172.81,120.0]
["bitfinex","SOLUSD",1717681921795,6.13,172.85,172.81,120.0]
["bitfinex","SOLUSD",1717681922397,0.34,172.85,172.81,120.0]
["bitfinex","SOLUSD",1717681922619,0.17,172.85,172.81,120.0]
["bitfinex","SOLUSD",1717681923325,2.1401,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717681923497,5.79,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717681923921,5.79,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717681924215,5.79,172.86,172.82,120.0]
["bitfinex","SOLUSD",1717681927496,0.17,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717681927701,0.17,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717681927902,2.1398,172.91,172.84,120.0]
["bitfinex","SOLUSD",1717681928222,5.79,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717681928424,8.7767,172.92,172.86,120.0]
["bitfinex","SOLUSD",1717681928623,5.79,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717681929607,6.637,172.92,172.86,120.0]
["bitfinex","SOLUSD",1717681929822,5.79,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717681930846,5.79,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717681931221,5.79,172.88,172.86,120.0]
["bitfinex","SOLUSD",1717681931543,5.79,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717681932344,5.79,172.88,172.86,120.0]
["bitfinex","SOLUSD",1717681932911,5.79,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717681933131,5.79,172.86,172.84,120.0]
["bitfinex","SOLUSD",1717681934420,5.79,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717681936433,41.337,172.92,172.82,120.0]
["bitfinex","SOLUSD",1717681936434,5.79,172.85,172.82,120.0]
["bitfinex","SOLUSD",1717681936638,5.79,172.86,172.82,120.0]
["bitfinex","SOLUSD",1717681937020,5.79,172.85,172.82,120.0]
["bitfinex","SOLUSD",1717681937220,5.79,172.84,172.81,120.0]
["bitfinex","SOLUSD",1717681937434,5.79,172.83,172.79,120.0]
["bitfinex","SOLUSD",1717681938444,5.79,172.82,172.79,120.0]
["bitfinex","SOLUSD",1717681938818,5.79,172.83,172.81,120.0]
["bitfinex","SOLUSD",1717681939343,0.34,172.86,172.75,6.547]
["bitfinex","SOLUSD",1717681939344,0.34,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717681939521,45.34,172.87,172.83,120.0]
["bitfinex","SOLUSD",1717681939721,5.79,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717681940962,5.79,172.85,172.81,120.0]
["bitfinex","SOLUSD",1717681942029,45.34,172.87,172.81,120.0]
["bitfinex","SOLUSD",1717681942339,5.79,172.86,172.81,120.0]
["bitfinex","SOLUSD",1717681942913,0.34,172.87,172.83,120.0]
["bitfinex","SOLUSD",1717681943216,6.2235,172.89,172.83,120.0]
["bitfinex","SOLUSD",1717681943217,2.1401,172.89,172.83,120.0]
["bitfinex","SOLUSD",1717681943420,2.1398,172.91,172.85,120.0]
["bitfinex","SOLUSD",1717681943643,5.79,172.89,172.85,120.0]
["bitfinex","SOLUSD",1717681944830,5.79,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717681945432,5.79,172.89,172.85,120.0]
["bitfinex","SOLUSD",1717681945833,5.79,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717681946029,5.79,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717681946829,5.79,172.87,172.83,120.0]
["bitfinex","SOLUSD",1717681947030,5.79,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717681949823,5.79,172.87,172.83,120.0]
["bitfinex","SOLUSD",1717681951356,0.17,172.88,172.83,120.0]
["bitfinex","SOLUSD",1717681951524,5.79,172.87,172.83,120.0]
["bitfinex","SOLUSD",1717681954132,5.96,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717681954333,5.79,172.89,172.85,120.0]
["bitfinex","SOLUSD",1717681954529,5.79,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717681955243,0.34,172.9,172.85,120.0]
["bitfinex","SOLUSD",1717681955458,0.34,172.9,172.88,120.0]
["bitfinex","SOLUSD",1717681955644,5.79,172.9,172.88,120.0]
["bitfinex","SOLUSD",1717681956030,6.13,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717681956229,5.79,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717681958943,5.79,172.92,172.9,120.0]
["bitfinex","SOLUSD",1717681959457,5.79,172.91,172.9,120.0]
["bitfinex","SOLUSD",1717681959641,5.79,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717681960547,5.79,172.9,172.88,120.0]
["bitfinex","SOLUSD",1717681963481,2.1401,172.89,172.81,120.0]
["bitfinex","SOLUSD",1717681963759,5.79,172.83,172.81,120.0]
["bitfinex","SOLUSD",1717681965458,5.79,172.82,172.81,120.0]
["bitfinex","SOLUSD",1717681967060,0.34,172.88,172.81,120.0]
["bitfinex","SOLUSD",1717681967242,5.79,172.85,172.83,120.0]
["bitfinex","SOLUSD",1717681968148,2.1402,172.88,172.83,120.0]
["bitfinex","SOLUSD",1717681968348,5.79,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717681969049,5.79,172.85,172.83,120.0]
["bitfinex","SOLUSD",1717681969268,5.79,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717681969464,2.1402,172.88,172.83,120.0]
["bitfinex","SOLUSD",1717681969657,2.1402,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717681969850,5.79,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717681971458,5.79,172.86,172.85,120.0]
["bitfinex","SOLUSD",1717681972357,5.79,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717681972552,2.1402,172.88,172.83,120.0]
["bitfinex","SOLUSD",1717681972772,5.79,172.85,172.83,120.0]
["bitfinex","SOLUSD",1717681976568,5.79,172.84,172.83,120.0]
["bitfinex","SOLUSD",1717681977071,5.79,172.84,172.81,120.0]
["bitfinex","SOLUSD",1717681977273,5.79,172.83,172.81,120.0]
["bitfinex","SOLUSD",1717681977968,2.1403,172.87,172.81,120.0]
["bitfinex","SOLUSD",1717681978266,5.79,172.83,172.81,120.0]
["bitfinex","SOLUSD",1717681980873,5.79,172.82,172.81,120.0]
["bitfinex","SOLUSD",1717681981048,5.79,172.82,172.79,120.0]
["bitfinex","SOLUSD",1717681981254,5.79,172.8,172.79,120.0]
["bitfinex","SOLUSD",1717681981764,5.79,172.8,172.78,120.0]
["bitfinex","SOLUSD",1717681981972,2.1407,172.84,172.78,120.0]
["bitfinex","SOLUSD",1717681982174,5.79,172.79,172.78,120.0]
["bitfinex","SOLUSD",1717681982684,0.34,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717681982854,5.79,172.81,172.78,120.0]
["bitfinex","SOLUSD",1717681983054,5.79,172.8,172.78,120.0]
["bitfinex","SOLUSD",1717681985684,5.79,172.79,172.78,120.0]
["bitfinex","SOLUSD",1717681987393,0.34,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717681987567,5.79,172.8,172.78,120.0]
["bitfinex","SOLUSD",1717681990787,0.34,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717681990982,5.79,172.8,172.78,120.0]
["bitfinex","SOLUSD",1717681992587,5.79,172.79,172.78,120.0]
["bitfinex","SOLUSD",1717681993082,5.79,172.8,172.78,120.0]
["bitfinex","SOLUSD",1717681994892,0.34,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717681995079,5.79,172.81,172.78,120.0]
["bitfinex","SOLUSD",1717681997095,5.79,172.8,172.78,120.0]
["bitfinex","SOLUSD",1717681999094,5.79,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717681999597,5.79,172.81,172.78,120.0]
["bitfinex","SOLUSD",1717681999784,5.79,172.8,172.78,120.0]
["bitfinex","SOLUSD",1717682000595,5.79,172.79,172.76,120.0]
["bitfinex","SOLUSD",1717682001095,5.79,172.8,172.76,120.0]
["bitfinex","SOLUSD",1717682001293,5.79,172.79,172.78,2.1413]
["bitfinex","SOLUSD",1717682003807,2.141,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717682003979,5.79,172.79,172.78,2.1413]
["bitfinex","SOLUSD",1717682005729,0.34,172.81,172.79,2.1413]
["bitfinex","SOLUSD",1717682006041,0.17,172.81,172.79,120.0]
["bitfinex","SOLUSD",1717682006200,5.96,172.82,172.79,122.1412]
["bitfinex","SOLUSD",1717682006531,6.13,172.82,172.79,122.1412]
["bitfinex","SOLUSD",1717682007225,5.79,172.81,172.79,122.1412]
["bitfinex","SOLUSD",1717682007996,6.0833,172.85,172.79,120.0]
["bitfinex","SOLUSD",1717682008191,2.1405,172.86,172.79,120.0]
["bitfinex","SOLUSD",1717682008390,5.79,172.84,172.79,120.0]
["bitfinex","SOLUSD",1717682009309,2.1405,172.86,172.81,120.0]
["bitfinex","SOLUSD",1717682009525,5.79,172.84,172.81,120.0]
["bitfinex","SOLUSD",1717682010120,2.1403,172.87,172.83,120.0]
["bitfinex","SOLUSD",1717682010423,5.79,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717682010801,5.79,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717682012701,5.79,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717682016039,5.79,172.86,172.85,120.0]
["bitfinex","SOLUSD",1717682019212,2.1401,172.89,172.85,120.0]
["bitfinex","SOLUSD",1717682019513,5.79,172.86,172.85,120.0]
["bitfinex","SOLUSD",1717682019958,5.79,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717682020941,0.17,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717682021229,5.79,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717682022222,5.79,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717682024427,43.2584,172.93,172.87,120.0]
["bitfinex","SOLUSD",1717682024743,2.1398,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717682024911,5.79,172.9,172.87,120.0]
["bitfinex","SOLUSD",1717682025313,2.1398,172.91,172.85,120.0]
["bitfinex","SOLUSD",1717682025314,5.79,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717682025920,5.79,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717682026730,5.79,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717682030134,5.79,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717682030532,2.1399,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717682030730,5.79,172.88,172.87,120.0]
["bitfinex","SOLUSD",1717682030926,5.79,172.89,172.87,120.0]
["bitfinex","SOLUSD",1717682031429,5.79,172.88,172.87,120.0]
["bitfinex","SOLUSD",1717682033828,5.79,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717682035038,5.79,172.86,172.85,120.0]
["bitfinex","SOLUSD",1717682035235,2.4797,172.92,172.85,120.0]
["bitfinex","SOLUSD",1717682035449,5.79,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717682035737,5.79,172.86,172.85,120.0]
["bitfinex","SOLUSD",1717682036115,5.79,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717682036434,5.79,172.85,172.83,120.0]
["bitfinex","SOLUSD",1717682037311,5.79,172.84,172.78,6.4079]
["bitfinex","SOLUSD",1717682037516,5.79,172.84,172.81,120.0]
["bitfinex","SOLUSD",1717682038418,5.79,172.85,172.81,120.0]
["bitfinex","SOLUSD",1717682039029,5.79,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717682039341,2.14,172.9,172.83,120.0]
["bitfinex","SOLUSD",1717682039527,5.79,172.87,172.83,120.0]
["bitfinex","SOLUSD",1717682040437,5.79,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717682040743,5.79,172.87,172.83,120.0]
["bitfinex","SOLUSD",1717682041238,0.34,172.89,172.85,120.0]
["bitfinex","SOLUSD",1717682041441,5.79,172.88,172.85,120.0]
["bitfinex","SOLUSD",1717682041642,6.13,172.89,172.85,120.0]
["bitfinex","SOLUSD",1717682041958,0.34,172.89,172.85,120.0]
["bitfinex","SOLUSD",1717682042128,5.79,172.87,172.85,120.0]
["bitfinex","SOLUSD",1717682042835,5.79,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717682044442,2.3101,172.89,172.83,120.0]
["bitfinex","SOLUSD",1717682044443,5.79,172.85,172.83,120.0]
["bitfinex","SOLUSD",1717682044943,5.79,172.85,172.81,120.0]
["bitfinex","SOLUSD",1717682045528,5.79,172.85,172.83,120.0]
["bitfinex","SOLUSD",1717682045929,5.79,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717682046151,5.79,172.86,172.81,120.0]
["bitfinex","SOLUSD",1717682046544,5.79,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717682047347,5.79,172.85,172.83,120.0]
["bitfinex","SOLUSD",1717682048049,5.79,172.84,172.81,120.0]
["bitfinex","SOLUSD",1717682048227,5.79,172.83,172.79,120.0]
["bitfinex","SOLUSD",1717682048434,5.79,172.83,172.8,20.0]
["bitfinex","SOLUSD",1717682048634,5.79,172.82,172.8,20.0]
["bitfinex","SOLUSD",1717682049550,5.79,172.81,172.79,120.0]
["bitfinex","SOLUSD",1717682049949,5.79,172.82,172.79,120.0]
["bitfinex","SOLUSD",1717682050151,5.79,172.81,172.77,120.0]
["bitfinex","SOLUSD",1717682051554,5.79,172.8,172.76,120.0]
["bitfinex","SOLUSD",1717682051755,5.79,172.79,172.77,20.0]
["bitfinex","SOLUSD",1717682051941,5.79,172.8,172.77,20.0]
["bitfinex","SOLUSD",1717682052257,5.79,172.79,172.76,20.0]
["bitfinex","SOLUSD",1717682052655,5.79,172.79,172.75,120.0]
["bitfinex","SOLUSD",1717682053956,5.79,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717682056475,6.13,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717682059446,12.251,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717682059653,0.34,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717682059860,5.79,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717682060154,5.79,172.77,172.73,120.0]
["bitfinex","SOLUSD",1717682060155,5.96,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717682060456,6.13,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717682064548,0.34,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717682064759,6.13,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717682067468,5.79,172.78,172.75,120.0]
["bitfinex","SOLUSD",1717682067685,2.1411,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717682067971,5.79,172.8,172.77,122.1415]
["bitfinex","SOLUSD",1717682068147,5.79,172.79,172.77,122.1415]
["bitfinex","SOLUSD",1717682069548,5.79,172.8,172.77,122.1415]
["bitfinex","SOLUSD",1717682073589,5.79,172.79,172.77,122.1415]
["bitfinex","SOLUSD",1717682074568,5.79,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717682077049,7.9312,172.8,172.77,122.1415]
["bitfinex","SOLUSD",1717682078568,7.9312,172.8,172.78,2.31483256]
["bitfinex","SOLUSD",1717682080079,5.79,172.8,172.78,2.31483256]
["bitfinex","SOLUSD",1717682080257,2.1409,172.82,172.78,4.45623256]
["bitfinex","SOLUSD",1717682080565,7.9309,172.82,172.78,4.45623256]
["bitfinex","SOLUSD",1717682081472,5.79,172.82,172.8,2.1412]
["bitfinex","SOLUSD",1717682083975,4.2808,172.87,172.81,122.141]
["bitfinex","SOLUSD",1717682084159,5.79,172.84,172.81,122.141]
["bitfinex","SOLUSD",1717682085058,5.79,172.83,172.81,122.141]
["bitfinex","SOLUSD",1717682085258,5.79,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717682088059,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717682088377,5.79,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717682095864,0.34,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717682096069,5.79,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717682097293,2.1405,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717682097493,2.1405,172.86,172.82,4.45532275]
["bitfinex","SOLUSD",1717682097707,5.79,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717682097886,5.79,172.86,172.83,122.1408]
["bitfinex","SOLUSD",1717682098272,5.79,172.85,172.83,2.1408]
["bitfinex","SOLUSD",1717682098883,5.79,172.84,172.81,120.0]
["bitfinex","SOLUSD",1717682099087,5.79,172.83,172.79,120.0]
["bitfinex","SOLUSD",1717682101498,5.79,172.8,172.76,120.0]
["bitfinex","SOLUSD",1717682101689,5.96,172.79,172.74,120.0]
["bitfinex","SOLUSD",1717682101877,5.79,172.78,172.74,120.0]
["bitfinex","SOLUSD",1717682102204,5.96,172.79,172.76,120.0]
["bitfinex","SOLUSD",1717682102378,5.79,172.79,172.76,120.0]
["bitfinex","SOLUSD",1717682102899,5.79,172.8,172.76,120.0]
["bitfinex","SOLUSD",1717682103394,12.7775,172.86,172.76,120.0]
["bitfinex","SOLUSD",1717682103395,2.1407,172.84,172.79,2.1413]
["bitfinex","SOLUSD",1717682103601,5.79,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717682103982,5.79,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717682104593,5.79,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717682105501,5.79,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717682105678,5.79,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717682106001,6.13,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717682106899,0.17,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717682107100,5.79,172.81,172.79,2.1413]
["bitfinex","SOLUSD",1717682108200,0.34,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717682108378,0.34,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717682108587,2.1407,172.84,172.8,122.1411]
["bitfinex","SOLUSD",1717682108803,10.7011,172.88,172.81,2.141]
["bitfinex","SOLUSD",1717682109099,5.79,172.85,172.82,122.1409]
["bitfinex","SOLUSD",1717682110893,5.79,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717682111501,5.79,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717682112596,2.4804,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717682112801,0.17,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717682113003,5.96,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717682114603,5.96,172.85,172.82,122.1409]
["bitfinex","SOLUSD",1717682114899,0.17,172.86,172.82,120.0]
["bitfinex","SOLUSD",1717682115080,0.17,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717682115291,5.79,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717682115590,2.1399,172.9,172.84,120.0]
["bitfinex","SOLUSD",1717682115797,5.79,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717682116583,5.79,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717682117415,8.0999,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682117605,0.17,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717682118000,0.34,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717682118194,7.9299,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682118607,5.79,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682122411,5.79,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717682125330,2.4798,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717682125511,5.79,172.88,172.86,120.0]
["bitfinex","SOLUSD",1717682126324,5.79,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717682126525,5.79,172.89,172.82,12.036]
["bitfinex","SOLUSD",1717682126526,5.79,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717682127825,5.79,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717682128404,5.79,172.86,172.82,120.0]
["bitfinex","SOLUSD",1717682128633,0.34,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717682128634,5.79,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717682128918,0.17,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717682131918,0.17,172.87,172.85,1.98044402]
["bitfinex","SOLUSD",1717682132119,0.17,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717682133230,0.17,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717682133406,5.79,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717682133610,6.13,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682134122,0.34,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682134322,6.13,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682134713,0.34,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682137530,5.79,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717682139033,5.79,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682139419,5.79,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717682140713,5.79,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717682141832,0.34,172.88,172.82,120.0]
["bitfinex","SOLUSD",1717682142035,5.79,172.86,172.82,120.0]
["bitfinex","SOLUSD",1717682142234,0.34,172.85,172.82,120.0]
["bitfinex","SOLUSD",1717682143139,6.13,172.85,172.82,120.0]
["bitfinex","SOLUSD",1717682144616,0.34,172.85,172.82,120.0]
["bitfinex","SOLUSD",1717682144939,5.79,172.88,172.82,120.0]
["bitfinex","SOLUSD",1717682145115,6.13,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717682145633,0.34,172.87,172.83,1.93300635]
["bitfinex","SOLUSD",1717682147721,6.13,172.87,172.83,1.93300635]
["bitfinex","SOLUSD",1717682148648,0.34,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717682148831,6.13,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717682149630,5.79,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717682150145,5.79,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717682150650,7.9301,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717682150828,2.1401,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717682151022,7.9301,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717682151935,0.34,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682151936,2.48,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682152143,8.27,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682158055,2.48,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682159748,7.9299,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717682160555,5.79,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682162133,5.79,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717682162335,5.79,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717682162536,5.79,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717682163240,5.79,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717682168645,0.34,172.9,172.84,120.0]
["bitfinex","SOLUSD",1717682168830,6.13,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717682169032,0.34,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717682169232,0.17,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717682171632,5.96,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682172455,0.17,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682172654,0.34,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682173058,6.13,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682175066,0.34,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682176242,6.13,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682178756,0.34,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682178961,6.13,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682179747,2.1399,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717682179748,7.9299,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717682180152,2.1399,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717682180352,7.9299,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717682180560,2.1399,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717682180750,7.9299,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717682180957,2.4797,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717682181206,43.2653,173.0,172.88,120.0]
["bitfinex","SOLUSD",1717682181476,5.79,172.98,172.92,120.0]
["bitfinex","SOLUSD",1717682181973,5.79,172.98,172.94,120.0]
["bitfinex","SOLUSD",1717682182265,5.79,172.98,172.95,0.62695826]
["bitfinex","SOLUSD",1717682182466,2.1387,173.0,172.95,0.62695826]
["bitfinex","SOLUSD",1717682182766,5.79,172.99,172.95,0.62695826]
["bitfinex","SOLUSD",1717682183152,7.9287,173.0,172.95,1.92304006]
["bitfinex","SOLUSD",1717682183354,5.79,172.99,172.95,1.92304006]
["bitfinex","SOLUSD",1717682183558,2.1387,173.0,172.95,1.92304006]
["bitfinex","SOLUSD",1717682183863,0.17,172.99,172.95,1.92304006]
["bitfinex","SOLUSD",1717682184369,5.96,172.99,172.95,1.92304006]
["bitfinex","SOLUSD",1717682185679,0.17,172.99,172.95,1.92304006]
["bitfinex","SOLUSD",1717682185881,0.17,173.0,172.96,1.92292888]
["bitfinex","SOLUSD",1717682186082,5.79,173.02,172.97,120.0]
["bitfinex","SOLUSD",1717682186388,2.1384,173.03,172.98,1.92270655]
["bitfinex","SOLUSD",1717682186569,5.79,173.02,172.98,1.92270655]
["bitfinex","SOLUSD",1717682186774,7.9284,173.03,172.98,1.92270655]
["bitfinex","SOLUSD",1717682186973,5.79,173.02,172.98,1.92270655]
["bitfinex","SOLUSD",1717682187182,2.1384,173.03,172.98,1.92270655]
["bitfinex","SOLUSD",1717682187488,5.79,173.02,172.98,1.92270655]
["bitfinex","SOLUSD",1717682187866,5.79,173.01,172.98,1.92270655]
["bitfinex","SOLUSD",1717682190695,5.79,173.01,172.98,2.31199742]
["bitfinex","SOLUSD",1717682192284,0.34,173.03,172.98,2.31199742]
["bitfinex","SOLUSD",1717682192478,5.79,173.01,172.98,2.31199742]
["bitfinex","SOLUSD",1717682193000,0.34,173.03,172.98,2.31199742]
["bitfinex","SOLUSD",1717682193178,6.13,173.02,172.99,2.31186377]
["bitfinex","SOLUSD",1717682194210,6.13,173.02,172.98,2.31194748]
["bitfinex","SOLUSD",1717682194874,5.79,173.01,172.98,2.31194748]
["bitfinex","SOLUSD",1717682195198,5.79,173.01,172.97,120.0]
["bitfinex","SOLUSD",1717682195892,5.79,172.98,172.93,120.0]
["bitfinex","SOLUSD",1717682196214,0.17,173.0,172.93,120.0]
["bitfinex","SOLUSD",1717682196215,5.79,172.96,172.93,120.0]
["bitfinex","SOLUSD",1717682196396,6.13,172.97,172.93,120.0]
["bitfinex","SOLUSD",1717682196592,2.1386,173.01,172.95,120.0]
["bitfinex","SOLUSD",1717682196785,5.79,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717682197400,5.79,172.99,172.95,120.0]
["bitfinex","SOLUSD",1717682197995,5.79,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717682200077,0.34,173.0,172.95,120.0]
["bitfinex","SOLUSD",1717682200298,5.79,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717682200806,0.34,173.0,172.95,120.0]
["bitfinex","SOLUSD",1717682200990,5.79,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717682201203,36.8484,173.03,172.97,120.0]
["bitfinex","SOLUSD",1717682201500,2.1384,173.03,172.97,120.0]
["bitfinex","SOLUSD",1717682201674,5.79,173.01,172.97,120.0]
["bitfinex","SOLUSD",1717682202073,2.1384,173.03,172.97,126.4377]
["bitfinex","SOLUSD",1717682202281,7.9284,173.03,172.97,126.4377]
["bitfinex","SOLUSD",1717682202488,7.9284,173.03,172.97,132.2277]
["bitfinex","SOLUSD",1717682202685,0.34,173.02,172.97,132.2277]
["bitfinex","SOLUSD",1717682203609,7.9283,173.04,172.99,120.0]
["bitfinex","SOLUSD",1717682204296,38.9853,173.09,173.02,120.0]
["bitfinex","SOLUSD",1717682204506,5.79,173.06,173.02,120.0]
["bitfinex","SOLUSD",1717682204804,5.79,173.05,173.0,120.0]
["bitfinex","SOLUSD",1717682204974,2.1379,173.07,173.0,120.0]
["bitfinex","SOLUSD",1717682204975,5.79,173.04,173.0,120.0]
["bitfinex","SOLUSD",1717682205991,25.2979,173.07,172.98,120.0]
["bitfinex","SOLUSD",1717682206181,2.478,173.06,172.99,20.0]
["bitfinex","SOLUSD",1717682207304,38.26783552,173.05,172.96,120.0]
["bitfinex","SOLUSD",1717682207601,5.79,173.0,172.95,120.0]
["bitfinex","SOLUSD",1717682208782,5.79,173.01,172.97,120.0]
["bitfinex","SOLUSD",1717682209310,5.79,173.01,172.96,120.0]
["bitfinex","SOLUSD",1717682210181,5.79,173.0,172.96,120.0]
["bitfinex","SOLUSD",1717682210381,5.79,173.0,172.95,120.0]
["bitfinex","SOLUSD",1717682210680,5.79,173.0,172.96,140.0]
["bitfinex","SOLUSD",1717682211010,5.79,173.0,172.96,20.0]
["bitfinex","SOLUSD",1717682211301,5.79,173.0,172.97,120.0]
["bitfinex","SOLUSD",1717682211697,5.79,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717682211914,5.79,172.97,172.95,120.0]
["bitfinex","SOLUSD",1717682212202,5.79,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717682213189,5.79,172.97,172.95,120.0]
["bitfinex","SOLUSD",1717682214098,5.79,172.97,172.93,120.0]
["bitfinex","SOLUSD",1717682214311,5.79,172.97,172.94,20.0]
["bitfinex","SOLUSD",1717682214975,0.34,172.99,172.94,20.0]
["bitfinex","SOLUSD",1717682215181,5.96,172.98,172.94,20.0]
["bitfinex","SOLUSD",1717682215514,5.79,172.98,172.94,20.0]
["bitfinex","SOLUSD",1717682216004,0.34,173.0,172.95,120.0]
["bitfinex","SOLUSD",1717682216385,6.13,173.0,172.95,120.0]
["bitfinex","SOLUSD",1717682216594,5.79,172.99,172.95,120.0]
["bitfinex","SOLUSD",1717682217404,6.13,173.0,172.95,120.0]
["bitfinex","SOLUSD",1717682217599,5.79,172.99,172.95,120.0]
["bitfinex","SOLUSD",1717682217995,0.34,173.0,172.94,20.0]
["bitfinex","SOLUSD",1717682218197,5.79,172.96,172.93,120.0]
["bitfinex","SOLUSD",1717682218692,5.79,172.97,172.93,120.0]
["bitfinex","SOLUSD",1717682218893,0.34,172.96,172.89,120.0]
["bitfinex","SOLUSD",1717682220296,5.79,172.95,172.91,120.0]
["bitfinex","SOLUSD",1717682221110,6.13,172.96,172.91,120.0]
["bitfinex","SOLUSD",1717682221495,5.79,172.95,172.91,120.0]
["bitfinex","SOLUSD",1717682222207,5.79,172.94,172.91,120.0]
["bitfinex","SOLUSD",1717682222800,5.79,172.94,172.9,20.0]
["bitfinex","SOLUSD",1717682224018,5.79,172.92,172.89,120.0]
["bitfinex","SOLUSD",1717682224709,5.96,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717682224891,5.79,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717682225288,5.79,172.89,172.87,120.0]
["bitfinex","SOLUSD",1717682225495,5.79,172.88,172.83,120.0]
["bitfinex","SOLUSD",1717682225697,5.79,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717682226114,5.79,172.87,172.83,120.0]
["bitfinex","SOLUSD",1717682226597,5.79,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717682227210,5.79,172.86,172.84,120.0]
["bitfinex","SOLUSD",1717682227416,5.79,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717682227728,5.79,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717682229408,5.79,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717682230302,5.96,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717682230500,0.17,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717682231422,5.96,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717682233419,0.17,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717682233607,6.13,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717682234900,5.79,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717682235406,5.79,172.86,172.81,120.0]
["bitfinex","SOLUSD",1717682235597,5.79,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717682236300,5.79,172.86,172.81,120.0]
["bitfinex","SOLUSD",1717682236619,5.79,172.86,172.82,20.0]
["bitfinex","SOLUSD",1717682237221,5.79,172.86,172.81,120.0]
["bitfinex","SOLUSD",1717682238515,5.79,172.85,172.81,120.0]
["bitfinex","SOLUSD",1717682239026,5.79,172.86,172.81,120.0]
["bitfinex","SOLUSD",1717682239500,0.34,172.87,172.83,120.0]
["bitfinex","SOLUSD",1717682239700,5.79,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717682241528,5.79,172.86,172.79,5.79]
["bitfinex","SOLUSD",1717682241827,5.79,172.86,172.82,120.0]
["bitfinex","SOLUSD",1717682243312,5.79,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717682244332,0.34,172.88,172.82,120.0]
["bitfinex","SOLUSD",1717682244508,5.79,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717682244827,5.79,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717682246727,0.34,172.88,172.85,1.14413802]
["bitfinex","SOLUSD",1717682247918,0.17,172.88,172.85,1.14413802]
["bitfinex","SOLUSD",1717682248433,0.34,172.89,172.85,1.14413802]
["bitfinex","SOLUSD",1717682249003,6.13,172.89,172.85,1.14413802]
["bitfinex","SOLUSD",1717682249829,8.6365,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717682250132,6.13,172.9,172.87,1.14411141]
["bitfinex","SOLUSD",1717682250513,6.13,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682251025,5.79,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717682251529,6.13,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682251839,0.34,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682252018,6.13,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682252612,0.34,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682252815,2.1397,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717682253138,5.79,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717682253715,2.1393,172.95,172.91,120.0]
["bitfinex","SOLUSD",1717682254013,6.1001,173.0,172.91,120.0]
["bitfinex","SOLUSD",1717682254014,5.79,172.96,172.91,120.0]
["bitfinex","SOLUSD",1717682254514,7.9291,172.97,172.91,120.0]
["bitfinex","SOLUSD",1717682255130,38.9878,172.99,172.93,120.0]
["bitfinex","SOLUSD",1717682255131,2.1389,172.99,172.93,120.0]
["bitfinex","SOLUSD",1717682255356,5.79,172.98,172.93,120.0]
["bitfinex","SOLUSD",1717682255842,5.79,172.96,172.91,120.0]
["bitfinex","SOLUSD",1717682256015,5.79,172.96,172.92,20.0]
["bitfinex","SOLUSD",1717682256613,5.79,172.95,172.91,120.0]
["bitfinex","SOLUSD",1717682256837,5.79,172.95,172.92,20.0]
["bitfinex","SOLUSD",1717682257415,5.79,172.94,172.89,120.0]
["bitfinex","SOLUSD",1717682257634,5.79,172.92,172.89,120.0]
["bitfinex","SOLUSD",1717682259042,5.79,172.93,172.89,120.0]
["bitfinex","SOLUSD",1717682260736,0.34,172.95,172.89,120.0]
["bitfinex","SOLUSD",1717682261034,5.79,172.93,172.89,120.0]
["bitfinex","SOLUSD",1717682261543,5.79,172.94,172.89,120.0]
["bitfinex","SOLUSD",1717682261740,0.34,172.93,172.89,120.0]
["bitfinex","SOLUSD",1717682262735,6.13,172.93,172.89,120.0]
["bitfinex","SOLUSD",1717682263526,0.34,172.93,172.89,120.0]
["bitfinex","SOLUSD",1717682265342,6.13,172.93,172.89,120.0]
["bitfinex","SOLUSD",1717682268137,5.79,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717682270528,0.34,172.93,172.87,120.0]
["bitfinex","SOLUSD",1717682270729,5.79,172.92,172.87,120.0]
["bitfinex","SOLUSD",1717682270945,0.34,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717682271546,6.13,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717682271839,0.34,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717682272040,5.79,172.93,172.87,120.0]
["bitfinex","SOLUSD",1717682272223,6.5837,172.94,172.89,120.0]
["bitfinex","SOLUSD",1717682272424,8.556,172.98,172.91,120.0]
["bitfinex","SOLUSD",1717682272425,7.9292,172.96,172.91,120.0]
["bitfinex","SOLUSD",1717682272844,5.79,172.96,172.91,120.0]
["bitfinex","SOLUSD",1717682273042,7.9291,172.97,172.91,120.0]
["bitfinex","SOLUSD",1717682273344,5.79,172.92,172.91,120.0]
["bitfinex","SOLUSD",1717682273646,5.79,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717682273835,5.79,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717682274034,5.79,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717682274432,5.79,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717682275151,5.79,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717682276951,5.79,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717682278833,0.34,172.94,172.88,120.0]
["bitfinex","SOLUSD",1717682279154,5.96,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717682279355,5.79,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717682281443,5.79,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717682281839,5.79,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717682283569,5.79,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717682283771,0.34,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717682283975,5.79,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717682284868,6.13,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717682285671,6.13,172.93,172.9,120.0]
["bitfinex","SOLUSD",1717682286663,0.34,172.93,172.9,120.0]
["bitfinex","SOLUSD",1717682286857,6.13,172.93,172.9,120.0]
["bitfinex","SOLUSD",1717682287057,6.13,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717682287469,5.79,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717682289371,6.13,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717682289869,2.1395,172.94,172.9,120.0]
["bitfinex","SOLUSD",1717682289870,5.79,172.94,172.9,120.0]
["bitfinex","SOLUSD",1717682290969,5.79,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717682291153,5.79,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717682292182,2.3094,172.94,172.88,120.0]
["bitfinex","SOLUSD",1717682292183,5.79,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717682292975,5.79,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717682293184,5.79,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717682293360,5.96,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717682293559,5.79,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717682294660,5.79,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717682296080,5.79,172.92,172.88,120.0]
["bitfinex","SOLUSD",1717682298082,5.79,172.91,172.88,120.0]
["bitfinex","SOLUSD",1717682298281,5.79,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717682302479,12.125,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717682302687,5.79,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717682303189,5.79,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717682303362,5.79,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717682304885,6.13,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682307886,0.34,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682308070,5.79,172.9,172.86,120.0]
["bitfinex","SOLUSD",1717682309680,45.34,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717682309872,51.13,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717682311165,0.34,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717682311671,6.13,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717682316593,0.34,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717682318097,2.1396,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717682318393,2.1396,172.93,172.9,120.0]
["bitfinex","SOLUSD",1717682318902,2.1394,172.95,172.9,120.0]
["bitfinex","SOLUSD",1717682319076,7.9294,172.95,172.9,120.0]
["bitfinex","SOLUSD",1717682319274,2.1392,172.96,172.92,120.0]
["bitfinex","SOLUSD",1717682319478,34.71,172.98,172.92,120.0]
["bitfinex","SOLUSD",1717682319479,7.9291,172.97,172.92,120.0]
["bitfinex","SOLUSD",1717682320886,2.1391,172.97,172.92,120.0]
["bitfinex","SOLUSD",1717682323498,7.9291,172.97,172.92,120.0]
["bitfinex","SOLUSD",1717682323708,5.79,172.96,172.92,120.0]
["bitfinex","SOLUSD",1717682324876,5.79,172.96,172.86,6.4964]
["bitfinex","SOLUSD",1717682324877,5.79,172.95,172.9,120.0]
["bitfinex","SOLUSD",1717682325076,5.79,172.94,172.9,120.0]
["bitfinex","SOLUSD",1717682325383,2.1392,172.96,172.9,120.0]
["bitfinex","SOLUSD",1717682325596,5.79,172.93,172.9,120.0]
["bitfinex","SOLUSD",1717682325985,5.79,172.94,172.9,120.0]
["bitfinex","SOLUSD",1717682327814,35.05,172.95,172.87,120.0]
["bitfinex","SOLUSD",1717682328016,5.79,172.9,172.87,120.0]
["bitfinex","SOLUSD",1717682333879,0.34,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717682333880,6.13,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717682334081,5.79,172.93,172.89,120.0]
["bitfinex","SOLUSD",1717682335705,5.79,172.92,172.89,120.0]
["bitfinex","SOLUSD",1717682336199,47.4795,172.94,172.89,120.0]
["bitfinex","SOLUSD",1717682336387,6.13,172.93,172.89,120.0]
["bitfinex","SOLUSD",1717682336705,5.79,172.92,172.89,120.0]
["bitfinex","SOLUSD",1717682337212,6.13,172.93,172.89,120.0]
["bitfinex","SOLUSD",1717682337384,6.13,172.93,172.87,120.0]
["bitfinex","SOLUSD",1717682337788,5.79,172.92,172.87,120.0]
["bitfinex","SOLUSD",1717682343714,8.2695,172.93,172.87,125.79]
["bitfinex","SOLUSD",1717682344899,5.79,172.92,172.87,120.0]
["bitfinex","SOLUSD",1717682347412,2.1397,172.92,172.87,120.0]
["bitfinex","SOLUSD",1717682347592,5.79,172.89,172.87,120.0]
["bitfinex","SOLUSD",1717682348289,0.34,172.91,172.82,120.0]
["bitfinex","SOLUSD",1717682348488,5.79,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717682349187,5.79,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717682349695,5.79,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717682351423,5.79,172.86,172.82,120.0]
["bitfinex","SOLUSD",1717682351995,5.79,172.86,172.8,125.79]
["bitfinex","SOLUSD",1717682352396,5.79,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717682353108,5.79,172.86,172.8,120.0]
["bitfinex","SOLUSD",1717682353423,5.79,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717682353924,5.79,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717682354100,5.79,172.82,172.79,20.0]
["bitfinex","SOLUSD",1717682354295,6.3278,172.83,172.79,20.0]
["bitfinex","SOLUSD",1717682354508,6.3278,172.83,172.8,120.0]
["bitfinex","SOLUSD",1717682355103,12.1178,172.83,172.8,120.0]
["bitfinex","SOLUSD",1717682355623,12.1178,172.83,172.79,20.0]
["bitfinex","SOLUSD",1717682355998,5.79,172.82,172.77,120.0]
["bitfinex","SOLUSD",1717682358229,5.79,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717682358622,5.79,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717682358809,0.34,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717682360820,51.13,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717682362230,57.7828,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717682363426,5.79,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717682364925,51.9928,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717682365339,57.7828,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717682366344,6.13,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717682366512,0.17,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717682367635,0.17,172.82,172.77,120.0]
["bitfinex","SOLUSD",1717682367813,2.1408,172.83,172.77,120.0]
["bitfinex","SOLUSD",1717682368129,0.34,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717682368332,6.13,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717682369423,5.79,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717682369625,5.79,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717682370417,5.79,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717682370611,8.7606,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717682370831,50.79,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717682373038,45.0,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717682373919,6.13,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717682374109,0.17,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717682376951,10.4927,172.87,172.8,120.0]
["bitfinex","SOLUSD",1717682377253,2.1406,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717682378434,47.1406,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717682379536,52.9306,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717682379738,47.1406,172.85,172.78,120.0]
["bitfinex","SOLUSD",1717682380037,5.79,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717682380237,5.96,172.82,172.75,126.5302]
["bitfinex","SOLUSD",1717682380421,5.96,172.82,172.76,20.0]
["bitfinex","SOLUSD",1717682380422,5.79,172.82,172.76,20.0]
["bitfinex","SOLUSD",1717682380619,7.20973552,172.82,172.75,125.79]
["bitfinex","SOLUSD",1717682380822,51.13,172.81,172.75,125.79]
["bitfinex","SOLUSD",1717682381041,5.79,172.8,172.75,120.0]
["bitfinex","SOLUSD",1717682381626,5.79,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717682383313,5.79,172.79,172.78,2.1413]
["bitfinex","SOLUSD",1717682383520,51.13,172.79,172.78,2.1413]
["bitfinex","SOLUSD",1717682384227,51.13,172.79,172.76,2.1415]
["bitfinex","SOLUSD",1717682384422,52.54973552,172.78,172.76,2.1415]
["bitfinex","SOLUSD",1717682384729,51.13,172.78,172.76,2.1415]
["bitfinex","SOLUSD",1717682384920,51.13,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717682385122,5.79,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717682385321,45.34,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717682385521,45.34,172.76,172.72,120.0]
["bitfinex","SOLUSD",1717682385522,51.13,172.76,172.74,2.1418]
["bitfinex","SOLUSD",1717682385721,45.34,172.76,172.72,120.0]
["bitfinex","SOLUSD",1717682386042,52.70783552,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717682386245,0.34,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717682386839,45.0,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717682387041,45.34,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717682387232,51.13,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717682388123,45.34,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717682389346,51.13,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717682389932,45.34,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717682390855,51.13,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717682391153,57.1367,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717682391362,5.79,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717682392830,6.1718,172.73,172.64,120.0]
["bitfinex","SOLUSD",1717682393034,5.79,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717682393348,51.13,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717682393647,45.0,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717682393848,45.34,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717682394147,45.34,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717682394324,0.17,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717682394927,0.17,172.67,172.65,2.9731587]
["bitfinex","SOLUSD",1717682395146,0.34,172.67,172.65,2.9731587]
["bitfinex","SOLUSD",1717682395349,16.9487,172.67,172.65,2.9731587]
["bitfinex","SOLUSD",1717682395525,57.1247,172.66,172.65,2.9731587]
["bitfinex","SOLUSD",1717682395723,57.4647,172.66,172.65,2.9731587]
["bitfinex","SOLUSD",1717682396144,51.13,172.66,172.65,2.9731587]
["bitfinex","SOLUSD",1717682396344,51.13,172.66,172.65,0.8301587]
["bitfinex","SOLUSD",1717682398363,57.4985,172.66,172.65,0.8301587]
["bitfinex","SOLUSD",1717682400238,51.7085,172.66,172.65,0.8301587]
["bitfinex","SOLUSD",1717682400742,57.4985,172.66,172.65,0.8301587]
["bitfinex","SOLUSD",1717682401259,72.9642,172.66,172.65,0.8301587]
["bitfinex","SOLUSD",1717682401556,109.8171,172.66,172.65,0.8301587]
["bitfinex","SOLUSD",1717682402968,114.1029,172.66,172.65,0.8301587]
["bitfinex","SOLUSD",1717682403370,129.1034,172.66,172.65,0.8301587]
["bitfinex","SOLUSD",1717682403562,2.1436,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717682403768,5.79,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717682403981,5.79,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717682404289,0.17,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717682404496,0.17,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717682404865,45.34,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717682406571,45.34,172.6,172.58,2.1439]
["bitfinex","SOLUSD",1717682406778,0.17,172.6,172.57,5.79]
["bitfinex","SOLUSD",1717682406970,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717682407173,0.17,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717682407388,5.79,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717682407773,6.0488,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717682407983,6.2188,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717682408165,5.96,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717682408365,50.96,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717682408776,51.13,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717682408979,45.0,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717682412390,0.34,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717682412691,45.17,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717682413072,8.7314,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717682413390,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717682413595,7.9332,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717682413976,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717682414290,5.79,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717682414492,5.79,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717682414792,51.13,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717682414977,6.13,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717682415186,45.0,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717682415400,45.17,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717682415697,51.13,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717682415898,45.34,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717682416194,45.0,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717682416399,45.0,172.58,172.54,120.0]
["bitfinex","SOLUSD",1717682416400,45.0,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717682416898,5.79,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717682417072,45.0,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717682417268,45.0,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717682417500,47.4836,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717682417794,0.34,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717682419789,6.13,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717682419992,45.0,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717682421206,50.79,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717682421577,51.4882,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717682421782,5.79,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717682422079,45.0,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717682422281,45.34,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717682423506,45.34,172.57,172.52,120.0]
["bitfinex","SOLUSD",1717682423695,45.34,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717682423904,46.75973552,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717682424288,45.34,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717682425205,0.17,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717682425408,8.632,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717682425715,51.13,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717682426106,45.34,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717682426288,51.13,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717682426709,45.34,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717682426996,2.1435,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717682427388,7.20973552,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717682427797,9.35333552,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717682427996,7.9336,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717682428206,0.17,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717682428607,5.79,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717682428806,45.34,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717682428988,45.0,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717682429194,45.0,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717682429394,47.4838,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717682429595,0.34,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717682430403,45.0,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717682430602,7.9336,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717682430603,45.34,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717682430928,47.07886722,172.71,172.57,5.79]
["bitfinex","SOLUSD",1717682430929,34.71,172.65,172.57,5.79]
["bitfinex","SOLUSD",1717682431103,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717682431291,2.143,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717682431489,5.79,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717682432026,7.9329,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717682432808,40.8735,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717682432809,8.3062,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717682433013,5.79,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717682433591,2.1425,172.7,172.65,2.1429]
["bitfinex","SOLUSD",1717682433795,7.9323,172.71,172.65,125.79]
["bitfinex","SOLUSD",1717682434016,2.1423,172.71,172.65,125.79]
["bitfinex","SOLUSD",1717682434236,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717682435520,9.35203552,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717682435717,5.79,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717682436013,45.0,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717682436914,50.79,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717682437117,7.54973552,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717682437300,51.13,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717682438104,51.13,172.68,172.59,120.0]
["bitfinex","SOLUSD",1717682438315,46.41973552,172.67,172.64,2.143]
["bitfinex","SOLUSD",1717682438622,5.79,172.65,172.64,2.143]
["bitfinex","SOLUSD",1717682438802,50.96,172.65,172.64,2.143]
["bitfinex","SOLUSD",1717682439117,51.13,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717682439299,45.34,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717682439500,5.79,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717682439703,5.79,172.63,172.54,6.182]
["bitfinex","SOLUSD",1717682439704,50.96,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717682439906,7.54973552,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717682440115,45.0,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717682440393,51.13,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717682440700,7.54973552,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717682441092,45.0,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717682441706,45.34,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717682442830,45.0,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717682443425,45.34,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717682443601,45.0,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717682445000,2.1433,172.63,172.59,2.1438]
["bitfinex","SOLUSD",1717682445303,6.13,172.62,172.59,2.1438]
["bitfinex","SOLUSD",1717682445627,52.20973552,172.61,172.59,2.1438]
["bitfinex","SOLUSD",1717682445826,1.58973552,172.6,172.59,2.1438]
["bitfinex","SOLUSD",1717682446121,7.54973552,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717682446326,50.96,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717682446513,1.41973552,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717682446829,46.41973552,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717682447026,45.0,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717682447208,1.75973552,172.57,172.56,1.82148383]
["bitfinex","SOLUSD",1717682447528,7.54973552,172.57,172.56,1.82148383]
["bitfinex","SOLUSD",1717682447819,6.13,172.57,172.56,1.82148383]
["bitfinex","SOLUSD",1717682448021,52.54973552,172.57,172.56,1.82148383]
["bitfinex","SOLUSD",1717682448810,51.13,172.57,172.56,1.82148383]
["bitfinex","SOLUSD",1717682450427,45.34,172.57,172.56,1.72820975]
["bitfinex","SOLUSD",1717682450595,45.17,172.57,172.56,1.72820975]
["bitfinex","SOLUSD",1717682450795,7.9332,172.64,172.6,2.1435]
["bitfinex","SOLUSD",1717682451502,5.79,172.62,172.6,2.1435]
["bitfinex","SOLUSD",1717682451705,7.20973552,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717682451933,5.79,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717682452101,45.34,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717682453797,0.34,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717682456035,1.75973552,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717682456207,6.13,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717682456410,45.0,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717682456704,45.34,172.59,172.56,2.144]
["bitfinex","SOLUSD",1717682456918,0.34,172.58,172.56,2.144]
["bitfinex","SOLUSD",1717682457306,3.90373552,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717682457501,3.90373552,172.58,172.45,15.7683]
["bitfinex","SOLUSD",1717682457502,50.79,172.57,172.47,121.1242129]
["bitfinex","SOLUSD",1717682457714,7.54973552,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717682457928,45.0,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717682458100,45.34,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717682463130,45.34,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717682463433,0.34,172.54,172.53,2.1444]
["bitfinex","SOLUSD",1717682463815,45.0,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717682464034,0.34,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717682464835,0.34,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717682465036,6.13,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717682465340,45.0,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717682465643,45.34,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717682471339,2.1437,172.6,172.54,5.79]
["bitfinex","SOLUSD",1717682471518,42.6436,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717682472134,22.856,172.55,172.54,5.79]
["bitfinex","SOLUSD",1717682472528,22.856,172.55,172.53,5.79]
["bitfinex","SOLUSD",1717682472841,22.856,172.55,172.52,5.79]
["bitfinex","SOLUSD",1717682473042,22.856,172.55,172.53,5.79]
["bitfinex","SOLUSD",1717682474037,22.856,172.55,172.52,5.79]
["bitfinex","SOLUSD",1717682475035,22.856,172.55,172.53,5.79]
["bitfinex","SOLUSD",1717682475538,22.856,172.55,172.52,120.0]
["bitfinex","SOLUSD",1717682475539,22.856,172.55,172.54,5.79]
["bitfinex","SOLUSD",1717682476627,22.856,172.55,172.52,120.0]
["bitfinex","SOLUSD",1717682476929,22.856,172.55,172.54,5.79]
["bitfinex","SOLUSD",1717682480135,22.856,172.55,172.53,5.79]
["bitfinex","SOLUSD",1717682481840,22.856,172.55,172.54,5.79]
["bitfinex","SOLUSD",1717682482533,22.856,172.55,172.5,120.0]
["bitfinex","SOLUSD",1717682482534,22.856,172.55,172.53,5.79]
["bitfinex","SOLUSD",1717682483346,22.856,172.55,172.54,5.79]
["bitfinex","SOLUSD",1717682483734,22.856,172.55,172.52,120.0]
["bitfinex","SOLUSD",1717682483930,22.856,172.55,172.53,25.79]
["bitfinex","SOLUSD",1717682485257,22.856,172.55,172.53,20.0]
["bitfinex","SOLUSD",1717682485552,22.856,172.55,172.54,5.79]
["bitfinex","SOLUSD",1717682487153,22.856,172.55,172.53,5.79]
["bitfinex","SOLUSD",1717682488029,45.0,172.54,172.48,120.0]
["bitfinex","SOLUSD",1717682488235,45.0,172.54,172.5,5.79]
["bitfinex","SOLUSD",1717682488769,45.0,172.54,172.51,5.79]
["bitfinex","SOLUSD",1717682489853,1.58973552,172.53,172.48,120.0]
["bitfinex","SOLUSD",1717682490150,0.17,172.53,172.49,25.79]
["bitfinex","SOLUSD",1717682490354,0.17,172.53,172.5,5.79]
["bitfinex","SOLUSD",1717682491147,0.17,172.53,172.51,5.79]
["bitfinex","SOLUSD",1717682491462,45.0,172.54,172.51,5.79]
["bitfinex","SOLUSD",1717682492874,0.34,172.53,172.5,5.79]
["bitfinex","SOLUSD",1717682493175,0.34,172.53,172.49,20.0]
["bitfinex","SOLUSD",1717682493383,0.34,172.53,172.5,5.79]
["bitfinex","SOLUSD",1717682493384,1.75973552,172.53,172.5,5.79]
["bitfinex","SOLUSD",1717682493667,1.75973552,172.53,172.49,25.79]
["bitfinex","SOLUSD",1717682493860,0.34,172.53,172.49,25.79]
["bitfinex","SOLUSD",1717682494343,6.5407,172.53,172.49,25.79]
["bitfinex","SOLUSD",1717682494549,45.0,172.52,172.49,25.79]
["bitfinex","SOLUSD",1717682494750,0.34,172.51,172.49,20.0]
["bitfinex","SOLUSD",1717682494959,0.34,172.51,172.47,1.1242129]
["bitfinex","SOLUSD",1717682495172,0.34,172.51,172.49,5.79]
["bitfinex","SOLUSD",1717682495462,11.9907,172.5,172.47,1.1242129]
["bitfinex","SOLUSD",1717682495658,46.58973552,172.49,172.47,1.1242129]
["bitfinex","SOLUSD",1717682495838,1.58973552,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682496047,1.75973552,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682497239,41.0674,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682497445,46.8574,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682497644,91.8574,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682498447,107.7384,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682498666,109.8835,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682500852,101.9484,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682501067,109.8835,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682502878,104.0935,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682503171,86.0674,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682503352,101.3086,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682503553,109.2437,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682504251,88.2125,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682504469,94.0025,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682504781,93.8325,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682505479,109.7277,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682505681,93.8325,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682506051,94.0025,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682508778,80.05,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682508964,45.34,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682509158,45.17,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682510774,45.34,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682511162,51.13,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682511966,45.34,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682512987,15.8952,172.52,172.47,1.1242129]
["bitfinex","SOLUSD",1717682512988,5.79,172.52,172.47,1.1242129]
["bitfinex","SOLUSD",1717682514388,45.17,172.51,172.47,1.1242129]
["bitfinex","SOLUSD",1717682514572,5.79,172.5,172.47,1.1242129]
["bitfinex","SOLUSD",1717682515289,0.17,172.49,172.47,1.1242129]
["bitfinex","SOLUSD",1717682515582,45.34,172.49,172.47,1.1242129]
["bitfinex","SOLUSD",1717682515886,51.13,172.49,172.47,1.1242129]
["bitfinex","SOLUSD",1717682516471,45.34,172.49,172.47,1.1242129]
["bitfinex","SOLUSD",1717682516674,51.13,172.49,172.47,1.1242129]
["bitfinex","SOLUSD",1717682517266,45.34,172.49,172.47,1.1242129]
["bitfinex","SOLUSD",1717682518466,51.13,172.49,172.47,1.1242129]
["bitfinex","SOLUSD",1717682519269,45.34,172.49,172.47,1.1242129]
["bitfinex","SOLUSD",1717682520602,1.41973552,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682520808,7.54973552,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682521092,52.54973552,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682521301,51.13,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682524721,85.84,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682530506,94.3715,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682530814,110.8917,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682531902,94.3715,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682533412,87.9851,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682535220,82.1951,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682535417,80.05,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682536033,0.34,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682536230,2.1448,172.51,172.47,1.1242129]
["bitfinex","SOLUSD",1717682536433,40.5,172.52,172.47,1.1242129]
["bitfinex","SOLUSD",1717682536927,34.71,172.52,172.47,1.1242129]
["bitfinex","SOLUSD",1717682537114,34.71,172.54,172.47,1.1242129]
["bitfinex","SOLUSD",1717682537319,25.0004,172.55,172.49,5.79]
["bitfinex","SOLUSD",1717682537528,65.5004,172.55,172.49,5.79]
["bitfinex","SOLUSD",1717682538436,5.79,172.54,172.47,121.1242129]
["bitfinex","SOLUSD",1717682538727,5.79,172.54,172.48,5.79]
["bitfinex","SOLUSD",1717682538937,57.566,172.55,172.49,5.79]
["bitfinex","SOLUSD",1717682539122,63.356,172.55,172.49,5.79]
["bitfinex","SOLUSD",1717682539310,57.566,172.55,172.47,121.1242129]
["bitfinex","SOLUSD",1717682539634,63.356,172.55,172.48,20.0]
["bitfinex","SOLUSD",1717682540230,45.0,172.54,172.49,5.79]
["bitfinex","SOLUSD",1717682540431,45.0,172.54,172.5,12.0039]
["bitfinex","SOLUSD",1717682541032,0.17,172.53,172.5,12.0039]
["bitfinex","SOLUSD",1717682541217,0.34,172.53,172.5,12.0039]
["bitfinex","SOLUSD",1717682542936,22.856,172.55,172.52,12.4453]
["bitfinex","SOLUSD",1717682543130,22.856,172.55,172.53,5.79]
["bitfinex","SOLUSD",1717682544034,22.856,172.55,172.49,120.0]
["bitfinex","SOLUSD",1717682544226,22.856,172.55,172.5,25.79]
["bitfinex","SOLUSD",1717682544428,24.27573552,172.55,172.5,25.79]
["bitfinex","SOLUSD",1717682544746,30.06573552,172.55,172.5,20.0]
["bitfinex","SOLUSD",1717682544927,28.646,172.55,172.5,20.0]
["bitfinex","SOLUSD",1717682545127,45.34,172.54,172.5,20.0]
["bitfinex","SOLUSD",1717682545821,45.34,172.54,172.47,127.2756129]
["bitfinex","SOLUSD",1717682545822,45.34,172.54,172.49,5.79]
["bitfinex","SOLUSD",1717682546027,45.34,172.54,172.5,20.0]
["bitfinex","SOLUSD",1717682546939,45.34,172.54,172.49,5.79]
["bitfinex","SOLUSD",1717682547143,45.34,172.54,172.5,20.0]
["bitfinex","SOLUSD",1717682547738,45.34,172.54,172.49,5.79]
["bitfinex","SOLUSD",1717682547930,45.34,172.54,172.5,20.0]
["bitfinex","SOLUSD",1717682548323,45.34,172.54,172.47,127.2756129]
["bitfinex","SOLUSD",1717682548324,1.41973552,172.53,172.48,5.79]
["bitfinex","SOLUSD",1717682548529,0.17,172.52,172.49,20.0]
["bitfinex","SOLUSD",1717682549347,0.17,172.53,172.49,20.0]
["bitfinex","SOLUSD",1717682549553,0.17,172.53,172.49,25.79]
["bitfinex","SOLUSD",1717682549921,1.58973552,172.53,172.49,25.79]
["bitfinex","SOLUSD",1717682550222,0.17,172.53,172.49,25.79]
["bitfinex","SOLUSD",1717682551046,7.37973552,172.53,172.47,6.9142129]
["bitfinex","SOLUSD",1717682551336,7.37973552,172.53,172.47,1.1242129]
["bitfinex","SOLUSD",1717682551337,79.88,172.52,172.47,1.1242129]
["bitfinex","SOLUSD",1717682551523,5.79,172.49,172.47,1.1242129]
["bitfinex","SOLUSD",1717682551724,0.34,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682551923,51.13,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682552131,45.34,172.48,172.47,1.1242129]
["bitfinex","SOLUSD",1717682555546,34.71,172.53,172.47,1.1242129]
["bitfinex","SOLUSD",1717682555751,40.5,172.53,172.47,6.9142129]
["bitfinex","SOLUSD",1717682556434,34.71,172.54,172.47,1.1242129]
["bitfinex","SOLUSD",1717682556638,0.17,172.53,172.47,1.1242129]
["bitfinex","SOLUSD",1717682557451,0.17,172.53,172.48,5.79]
["bitfinex","SOLUSD",1717682557748,30.7904,172.55,172.49,5.79]
["bitfinex","SOLUSD",1717682558758,0.17,172.54,172.49,5.79]
["bitfinex","SOLUSD",1717682558925,45.34,172.54,172.49,5.79]
["bitfinex","SOLUSD",1717682559346,45.34,172.54,172.5,5.79]
["bitfinex","SOLUSD",1717682560751,45.34,172.54,172.51,5.79]
["bitfinex","SOLUSD",1717682561724,45.34,172.54,172.49,120.0]
["bitfinex","SOLUSD",1717682561725,45.34,172.54,172.5,5.79]
["bitfinex","SOLUSD",1717682566763,45.34,172.54,172.49,120.0]
["bitfinex","SOLUSD",1717682566926,51.13,172.54,172.49,120.0]
["bitfinex","SOLUSD",1717682567133,5.79,172.53,172.49,120.0]
["bitfinex","SOLUSD",1717682567332,45.34,172.54,172.49,120.0]
["bitfinex","SOLUSD",1717682567635,5.79,172.53,172.47,1.1242129]
["bitfinex","SOLUSD",1717682567853,45.34,172.52,172.47,6.9142129]
["bitfinex","SOLUSD",1717682568763,51.13,172.52,172.47,1.1242129]
["bitfinex","SOLUSD",1717682569457,45.34,172.52,172.47,6.9142129]
["bitfinex","SOLUSD",1717682569655,0.34,172.52,172.48,5.79]
["bitfinex","SOLUSD",1717682570143,45.0,172.53,172.48,125.79]
["bitfinex","SOLUSD",1717682570340,45.0,172.54,172.49,5.79]
["bitfinex","SOLUSD",1717682570539,22.856,172.55,172.51,5.79]
["bitfinex","SOLUSD",1717682571141,22.856,172.55,172.5,5.79]
["bitfinex","SOLUSD",1717682571652,0.17,172.54,172.5,5.79]
["bitfinex","SOLUSD",1717682571858,0.34,172.54,172.5,5.79]
["bitfinex","SOLUSD",1717682572058,45.34,172.54,172.5,5.79]
["bitfinex","SOLUSD",1717682575764,45.34,172.54,172.48,120.0]
["bitfinex","SOLUSD",1717682575948,45.34,172.54,172.49,5.79]
["bitfinex","SOLUSD",1717682576148,45.34,172.54,172.5,5.79]
["bitfinex","SOLUSD",1717682576571,22.856,172.55,172.51,5.79]
["bitfinex","SOLUSD",1717682577873,22.856,172.55,172.5,120.0]
["bitfinex","SOLUSD",1717682578164,22.856,172.55,172.51,5.79]
["bitfinex","SOLUSD",1717682581947,22.856,172.55,172.52,5.79]
["bitfinex","SOLUSD",1717682582154,22.856,172.55,172.53,5.79]
["bitfinex","SOLUSD",1717682582571,22.856,172.55,172.54,125.79]
["bitfinex","SOLUSD",1717682583173,22.856,172.55,172.54,131.82]
["bitfinex","SOLUSD",1717682583369,22.856,172.55,172.54,151.82]
["bitfinex","SOLUSD",1717682583947,22.856,172.55,172.54,168.3721]
["bitfinex","SOLUSD",1717682586065,22.856,172.55,172.54,151.82]
["bitfinex","SOLUSD",1717682587548,22.856,172.55,172.54,167.8872]
["bitfinex","SOLUSD",1717682588293,42.8652,172.68,172.59,120.0]
["bitfinex","SOLUSD",1717682588577,45.0,172.67,172.62,5.79]
["bitfinex","SOLUSD",1717682589274,42.8652,172.68,172.62,5.79]
["bitfinex","SOLUSD",1717682589449,5.79,172.67,172.61,5.79]
["bitfinex","SOLUSD",1717682590153,42.8652,172.68,172.61,5.79]
["bitfinex","SOLUSD",1717682590372,5.79,172.67,172.61,5.79]
["bitfinex","SOLUSD",1717682590572,0.34,172.66,172.61,5.79]
["bitfinex","SOLUSD",1717682591771,45.34,172.66,172.56,120.0]
["bitfinex","SOLUSD",1717682592082,5.79,172.64,172.58,5.79]
["bitfinex","SOLUSD",1717682592253,51.13,172.66,172.59,5.79]
["bitfinex","SOLUSD",1717682592590,51.13,172.66,172.6,5.79]
["bitfinex","SOLUSD",1717682592874,45.34,172.66,172.62,5.79]
["bitfinex","SOLUSD",1717682593053,0.34,172.66,172.62,5.79]
["bitfinex","SOLUSD",1717682593356,40.7225,172.68,172.62,5.79]
["bitfinex","SOLUSD",1717682593357,6.0125,172.68,172.62,5.79]
["bitfinex","SOLUSD",1717682593557,18.733,172.7,172.6,120.0]
["bitfinex","SOLUSD",1717682593558,18.733,172.7,172.63,5.79]
["bitfinex","SOLUSD",1717682593868,5.79,172.69,172.63,5.79]
["bitfinex","SOLUSD",1717682594581,45.0,172.68,172.64,5.79]
["bitfinex","SOLUSD",1717682594773,36.8522,172.72,172.64,5.79]
["bitfinex","SOLUSD",1717682595084,36.8522,172.72,172.65,5.79]
["bitfinex","SOLUSD",1717682595386,36.8522,172.72,172.62,120.0]
["bitfinex","SOLUSD",1717682595387,34.71,172.72,172.66,5.79]
["bitfinex","SOLUSD",1717682595685,40.5,172.72,172.66,5.79]
["bitfinex","SOLUSD",1717682596057,0.17,172.71,172.66,5.79]
["bitfinex","SOLUSD",1717682597272,2.1418,172.75,172.64,120.0]
["bitfinex","SOLUSD",1717682597478,5.79,172.74,172.68,5.79]
["bitfinex","SOLUSD",1717682598055,5.79,172.74,172.64,120.0]
["bitfinex","SOLUSD",1717682598263,5.79,172.74,172.67,5.79]
["bitfinex","SOLUSD",1717682598674,0.17,172.73,172.67,5.79]
["bitfinex","SOLUSD",1717682598864,5.79,172.74,172.68,5.79]
["bitfinex","SOLUSD",1717682599387,5.79,172.74,172.67,5.79]
["bitfinex","SOLUSD",1717682599564,50.79,172.73,172.67,5.79]
["bitfinex","SOLUSD",1717682600155,0.17,172.72,172.67,5.79]
["bitfinex","SOLUSD",1717682600788,0.17,172.72,172.68,5.79]
["bitfinex","SOLUSD",1717682601886,45.0,172.73,172.68,5.79]
["bitfinex","SOLUSD",1717682602675,45.0,172.73,172.69,5.79]
["bitfinex","SOLUSD",1717682602876,51.13,172.74,172.68,5.79]
["bitfinex","SOLUSD",1717682603182,0.17,172.73,172.68,5.79]
["bitfinex","SOLUSD",1717682603572,0.17,172.73,172.66,120.0]
["bitfinex","SOLUSD",1717682603887,0.17,172.73,172.67,5.79]
["bitfinex","SOLUSD",1717682604390,0.17,172.73,172.68,5.79]
["bitfinex","SOLUSD",1717682604782,0.17,172.73,172.66,120.0]
["bitfinex","SOLUSD",1717682604783,0.17,172.73,172.69,5.79]
["bitfinex","SOLUSD",1717682605688,0.17,172.73,172.66,120.0]
["bitfinex","SOLUSD",1717682605876,5.96,172.73,172.67,20.0]
["bitfinex","SOLUSD",1717682606194,0.17,172.73,172.68,5.79]
["bitfinex","SOLUSD",1717682607265,0.17,172.73,172.69,5.79]
["bitfinex","SOLUSD",1717682607666,6.0706,172.78,172.67,20.0]
["bitfinex","SOLUSD",1717682607667,6.0706,172.78,172.71,5.79]
["bitfinex","SOLUSD",1717682607871,36.8511,172.81,172.7,140.0]
["bitfinex","SOLUSD",1717682608087,5.79,172.79,172.7,120.0]
["bitfinex","SOLUSD",1717682608294,5.79,172.79,172.71,20.0]
["bitfinex","SOLUSD",1717682608476,5.79,172.79,172.73,5.79]
["bitfinex","SOLUSD",1717682608680,2.1412,172.8,172.73,5.79]
["bitfinex","SOLUSD",1717682608976,5.79,172.79,172.73,5.79]
["bitfinex","SOLUSD",1717682609467,36.8511,172.81,172.73,5.79]
["bitfinex","SOLUSD",1717682609672,5.79,172.8,172.74,5.79]
["bitfinex","SOLUSD",1717682609895,34.71,172.81,172.71,20.0]
["bitfinex","SOLUSD",1717682609896,36.8505,172.86,172.78,5.79]
["bitfinex","SOLUSD",1717682610195,5.79,172.84,172.78,5.79]
["bitfinex","SOLUSD",1717682610406,36.8505,172.86,172.78,5.79]
["bitfinex","SOLUSD",1717682610692,5.79,172.83,172.77,5.79]
["bitfinex","SOLUSD",1717682610894,5.79,172.82,172.76,5.79]
["bitfinex","SOLUSD",1717682611205,5.79,172.81,172.73,120.0]
["bitfinex","SOLUSD",1717682611374,5.79,172.78,172.72,5.79]
["bitfinex","SOLUSD",1717682611686,5.79,172.77,172.7,6.619]
["bitfinex","SOLUSD",1717682611898,5.79,172.77,172.71,5.79]
["bitfinex","SOLUSD",1717682612395,5.79,172.76,172.67,120.0]
["bitfinex","SOLUSD",1717682612700,5.79,172.76,172.66,22.4207]
["bitfinex","SOLUSD",1717682612701,45.0,172.75,172.7,5.79]
["bitfinex","SOLUSD",1717682613079,0.17,172.78,172.72,5.79]
["bitfinex","SOLUSD",1717682613274,45.34,172.78,172.73,5.79]
["bitfinex","SOLUSD",1717682613508,0.17,172.78,172.73,5.79]
["bitfinex","SOLUSD",1717682613684,0.17,172.78,172.74,5.79]
["bitfinex","SOLUSD",1717682614193,45.0,172.79,172.73,120.0]
["bitfinex","SOLUSD",1717682614495,45.0,172.79,172.76,5.79]
["bitfinex","SOLUSD",1717682615601,45.0,172.79,172.75,5.79]
["bitfinex","SOLUSD",1717682615803,5.79,172.79,172.71,120.0]
["bitfinex","SOLUSD",1717682615993,7.20973552,172.79,172.73,5.79]
["bitfinex","SOLUSD",1717682616376,5.79,172.79,172.71,120.0]
["bitfinex","SOLUSD",1717682616703,45.17,172.78,172.73,5.79]
["bitfinex","SOLUSD",1717682616896,0.17,172.78,172.74,5.79]
["bitfinex","SOLUSD",1717682617099,0.17,172.8,172.74,5.79]
["bitfinex","SOLUSD",1717682617400,45.34,172.8,172.75,5.79]
["bitfinex","SOLUSD",1717682618410,45.34,172.8,172.73,120.0]
["bitfinex","SOLUSD",1717682618703,45.34,172.8,172.75,5.79]
["bitfinex","SOLUSD",1717682619289,45.34,172.8,172.73,120.0]
["bitfinex","SOLUSD",1717682619490,45.17,172.8,172.73,120.0]
["bitfinex","SOLUSD",1717682619697,0.17,172.8,172.73,120.0]
["bitfinex","SOLUSD",1717682620784,1.58973552,172.8,172.73,120.0]
["bitfinex","SOLUSD",1717682620985,7.37973552,172.8,172.73,120.0]
["bitfinex","SOLUSD",1717682621313,45.0,172.79,172.74,5.79]
["bitfinex","SOLUSD",1717682623806,50.79,172.79,172.73,5.79]
["bitfinex","SOLUSD",1717682624390,50.79,172.79,172.72,20.0]
["bitfinex","SOLUSD",1717682624591,50.79,172.79,172.73,5.79]
["bitfinex","SOLUSD",1717682624901,50.79,172.79,172.72,20.0]
["bitfinex","SOLUSD",1717682625202,0.17,172.8,172.73,120.0]
["bitfinex","SOLUSD",1717682625399,0.17,172.8,172.74,20.0]
["bitfinex","SOLUSD",1717682625608,45.17,172.8,172.75,5.79]
["bitfinex","SOLUSD",1717682625788,45.17,172.8,172.74,20.0]
["bitfinex","SOLUSD",1717682626106,45.17,172.8,172.76,5.79]
["bitfinex","SOLUSD",1717682626287,0.17,172.8,172.76,5.79]
["bitfinex","SOLUSD",1717682626790,45.0,172.81,172.76,5.79]
["bitfinex","SOLUSD",1717682628093,0.17,172.82,172.76,5.79]
["bitfinex","SOLUSD",1717682628295,0.17,172.82,172.75,120.0]
["bitfinex","SOLUSD",1717682628594,7.37973552,172.82,172.76,25.79]
["bitfinex","SOLUSD",1717682628792,7.37973552,172.82,172.76,20.0]
["bitfinex","SOLUSD",1717682629007,5.79,172.81,172.76,20.0]
["bitfinex","SOLUSD",1717682629810,11.8253,172.81,172.76,20.0]
["bitfinex","SOLUSD",1717682630411,1.41973552,172.8,172.76,20.0]
["bitfinex","SOLUSD",1717682630613,5.96,172.79,172.73,5.79]
["bitfinex","SOLUSD",1717682630791,5.96,172.79,172.74,20.0]
["bitfinex","SOLUSD",1717682630991,0.17,172.79,172.74,20.0]
["bitfinex","SOLUSD",1717682631193,0.17,172.79,172.74,25.79]
["bitfinex","SOLUSD",1717682631489,46.58973552,172.79,172.74,25.79]
["bitfinex","SOLUSD",1717682631689,46.58973552,172.79,172.74,20.0]
["bitfinex","SOLUSD",1717682631928,51.3971,172.79,172.71,20.0]
["bitfinex","SOLUSD",1717682632130,5.96,172.78,172.71,20.0]
["bitfinex","SOLUSD",1717682632421,5.79,172.76,172.67,120.0]
["bitfinex","SOLUSD",1717682632712,45.17,172.75,172.7,5.79]
["bitfinex","SOLUSD",1717682633014,50.96,172.75,172.67,120.0]
["bitfinex","SOLUSD",1717682633202,45.17,172.75,172.7,5.79]
["bitfinex","SOLUSD",1717682633389,45.17,172.75,172.66,6.619]
["bitfinex","SOLUSD",1717682633390,0.17,172.75,172.69,120.0]
["bitfinex","SOLUSD",1717682633590,0.17,172.78,172.71,5.79]
["bitfinex","SOLUSD",1717682633792,45.0,172.77,172.71,5.79]
["bitfinex","SOLUSD",1717682634000,0.17,172.76,172.71,5.79]
["bitfinex","SOLUSD",1717682638317,6.4782,172.74,172.65,120.0]
["bitfinex","SOLUSD",1717682638518,45.17,172.73,172.68,5.79]
["bitfinex","SOLUSD",1717682638714,6.4782,172.74,172.69,25.79]
["bitfinex","SOLUSD",1717682638898,5.96,172.76,172.69,25.79]
["bitfinex","SOLUSD",1717682639094,45.0,172.75,172.69,25.79]
["bitfinex","SOLUSD",1717682639297,45.0,172.75,172.69,145.79]
["bitfinex","SOLUSD",1717682639514,45.0,172.75,172.69,140.0]
["bitfinex","SOLUSD",1717682639698,45.17,172.76,172.71,5.79]
["bitfinex","SOLUSD",1717682640625,45.17,172.76,172.69,140.0]
["bitfinex","SOLUSD",1717682640923,0.17,172.76,172.69,140.0]
["bitfinex","SOLUSD",1717682641100,0.34,172.76,172.71,5.79]
["bitfinex","SOLUSD",1717682641524,0.34,172.76,172.72,5.79]
["bitfinex","SOLUSD",1717682641729,0.17,172.76,172.71,5.79]
["bitfinex","SOLUSD",1717682641901,0.17,172.76,172.72,5.79]
["bitfinex","SOLUSD",1717682642604,0.17,172.76,172.71,5.79]
["bitfinex","SOLUSD",1717682644104,0.17,172.76,172.69,20.0]
["bitfinex","SOLUSD",1717682644303,5.79,172.75,172.68,20.0]
["bitfinex","SOLUSD",1717682644623,52.54973552,172.74,172.68,5.79]
["bitfinex","SOLUSD",1717682644809,52.37973552,172.74,172.69,20.0]
["bitfinex","SOLUSD",1717682645007,58.71223552,172.74,172.69,20.0]
["bitfinex","SOLUSD",1717682645520,7.20973552,172.73,172.69,20.0]
["bitfinex","SOLUSD",1717682645826,0.17,172.72,172.67,5.79]
["bitfinex","SOLUSD",1717682646002,0.17,172.72,172.68,20.0]
["bitfinex","SOLUSD",1717682647222,0.17,172.72,172.68,25.79]
["bitfinex","SOLUSD",1717682647523,0.17,172.73,172.68,25.79]
["bitfinex","SOLUSD",1717682647735,6.8135,172.73,172.68,25.79]
["bitfinex","SOLUSD",1717682649148,6.8135,172.73,172.69,5.79]
["bitfinex","SOLUSD",1717682649505,6.8135,172.73,172.68,25.79]
["bitfinex","SOLUSD",1717682650434,6.8135,172.73,172.65,120.0]
["bitfinex","SOLUSD",1717682650639,12.6035,172.73,172.67,5.79]
["bitfinex","SOLUSD",1717682650941,6.8135,172.73,172.68,5.79]
["bitfinex","SOLUSD",1717682651717,8.23323552,172.73,172.68,5.79]
["bitfinex","SOLUSD",1717682652054,45.0,172.72,172.63,120.0]
["bitfinex","SOLUSD",1717682652263,5.79,172.7,172.64,20.0]
["bitfinex","SOLUSD",1717682652555,58.88683552,172.69,172.64,20.0]
["bitfinex","SOLUSD",1717682652726,0.17,172.68,172.64,20.0]
["bitfinex","SOLUSD",1717682652929,0.17,172.68,172.63,20.0]
["bitfinex","SOLUSD",1717682653235,0.17,172.68,172.63,25.79]
["bitfinex","SOLUSD",1717682653417,1.58973552,172.68,172.63,5.79]
["bitfinex","SOLUSD",1717682653746,51.5071,172.69,172.65,5.79]
["bitfinex","SOLUSD",1717682653915,51.5071,172.69,172.61,120.0]
["bitfinex","SOLUSD",1717682654120,51.5071,172.69,172.64,5.79]
["bitfinex","SOLUSD",1717682654837,1.58973552,172.68,172.64,5.79]
["bitfinex","SOLUSD",1717682655841,8.03313552,172.68,172.64,5.79]
["bitfinex","SOLUSD",1717682656735,45.0,172.67,172.63,5.79]
["bitfinex","SOLUSD",1717682656932,45.0,172.67,172.64,20.0]
["bitfinex","SOLUSD",1717682660539,1.41973552,172.66,172.63,5.79]
["bitfinex","SOLUSD",1717682660752,1.41973552,172.66,172.64,20.0]
["bitfinex","SOLUSD",1717682661125,45.0,172.67,172.62,5.79]
["bitfinex","SOLUSD",1717682661333,45.0,172.67,172.63,20.0]
["bitfinex","SOLUSD",1717682661837,45.0,172.67,172.64,5.79]
["bitfinex","SOLUSD",1717682662357,6.6134,172.68,172.64,5.79]
["bitfinex","SOLUSD",1717682662530,45.0,172.67,172.64,5.79]
["bitfinex","SOLUSD",1717682663263,0.17,172.68,172.64,5.79]
["bitfinex","SOLUSD",1717682663442,41.3539,172.72,172.63,140.0]
["bitfinex","SOLUSD",1717682663640,6.6439,172.72,172.65,120.0]
["bitfinex","SOLUSD",1717682663947,5.79,172.74,172.68,5.79]
["bitfinex","SOLUSD",1717682664451,1.41973552,172.73,172.68,5.79]
["bitfinex","SOLUSD",1717682664655,7.46043552,172.73,172.68,5.79]
["bitfinex","SOLUSD",1717682664951,6.0407,172.73,172.68,5.79]
["bitfinex","SOLUSD",1717682665257,0.17,172.72,172.68,5.79]
["bitfinex","SOLUSD",1717682666160,45.34,172.72,172.68,5.79]
["bitfinex","SOLUSD",1717682666349,0.17,172.72,172.69,5.79]
["bitfinex","SOLUSD",1717682666860,0.17,172.72,172.7,5.79]
["bitfinex","SOLUSD",1717682667059,0.17,172.72,172.69,5.79]
["bitfinex","SOLUSD",1717682667944,0.17,172.72,172.65,120.0]
["bitfinex","SOLUSD",1717682668149,7.20973552,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717682668452,5.79,172.72,172.66,25.79]
["bitfinex","SOLUSD",1717682668752,51.4418,172.71,172.66,25.79]
["bitfinex","SOLUSD",1717682668928,1.41973552,172.7,172.66,20.0]
["bitfinex","SOLUSD",1717682669760,51.13,172.71,172.66,20.0]
["bitfinex","SOLUSD",1717682669955,51.5723,172.71,172.66,20.0]
["bitfinex","SOLUSD",1717682670834,1.41973552,172.7,172.66,20.0]
["bitfinex","SOLUSD",1717682671066,0.17,172.69,172.62,20.0]
["bitfinex","SOLUSD",1717682671274,6.6211,172.69,172.64,5.79]
["bitfinex","SOLUSD",1717682671564,45.0,172.68,172.65,20.0]
["bitfinex","SOLUSD",1717682671768,46.41973552,172.68,172.65,20.0]
["bitfinex","SOLUSD",1717682672440,46.41973552,172.68,172.59,120.0]
["bitfinex","SOLUSD",1717682672638,46.41973552,172.68,172.64,5.79]
["bitfinex","SOLUSD",1717682674165,45.0,172.68,172.64,5.79]
["bitfinex","SOLUSD",1717682674734,0.17,172.67,172.64,5.79]
["bitfinex","SOLUSD",1717682675953,0.17,172.67,172.65,5.79]
["bitfinex","SOLUSD",1717682678540,0.17,172.67,172.59,120.0]
["bitfinex","SOLUSD",1717682678749,0.17,172.67,172.64,5.79]
["bitfinex","SOLUSD",1717682683459,0.17,172.67,172.6,20.0]
["bitfinex","SOLUSD",1717682683868,0.17,172.67,172.63,5.79]
["bitfinex","SOLUSD",1717682684058,6.3217,172.67,172.64,20.0]
["bitfinex","SOLUSD",1717682684368,7.74143552,172.67,172.64,20.0]
["bitfinex","SOLUSD",1717682684547,45.0,172.66,172.64,20.0]
["bitfinex","SOLUSD",1717682684748,45.0,172.66,172.63,20.0]
["bitfinex","SOLUSD",1717682685561,45.0,172.66,172.62,5.79]
["bitfinex","SOLUSD",1717682685866,6.3217,172.67,172.63,25.79]
["bitfinex","SOLUSD",1717682686165,46.41973552,172.66,172.63,25.79]
["bitfinex","SOLUSD",1717682686950,45.0,172.66,172.63,25.79]
["bitfinex","SOLUSD",1717682700883,1.41973552,172.65,172.57,124.67409116]
["bitfinex","SOLUSD",1717682701084,0.17,172.64,172.55,120.0]
["bitfinex","SOLUSD",1717682701385,6.6576,172.64,172.6,5.79]
["bitfinex","SOLUSD",1717682701685,6.6576,172.63,172.59,5.79]
["bitfinex","SOLUSD",1717682702373,6.6576,172.63,172.6,5.79]
["bitfinex","SOLUSD",1717682702860,0.17,172.64,172.61,5.79]
["bitfinex","SOLUSD",1717682703055,0.34,172.65,172.61,5.79]
["bitfinex","SOLUSD",1717682703265,6.3403,172.65,172.61,5.79]
["bitfinex","SOLUSD",1717682703462,45.0,172.64,172.61,5.79]
["bitfinex","SOLUSD",1717682703676,0.17,172.63,172.61,5.79]
["bitfinex","SOLUSD",1717682704276,34.74,172.69,172.62,5.79]
["bitfinex","SOLUSD",1717682704463,45.17,172.68,172.63,5.79]
["bitfinex","SOLUSD",1717682704660,51.8843,172.68,172.63,5.79]
["bitfinex","SOLUSD",1717682706565,57.6743,172.68,172.62,5.79]
["bitfinex","SOLUSD",1717682709892,51.8843,172.68,172.62,5.79]
["bitfinex","SOLUSD",1717682710194,45.34,172.68,172.63,5.79]
["bitfinex","SOLUSD",1717682710570,6.3189,172.72,172.66,5.79]
["bitfinex","SOLUSD",1717682710783,12.1089,172.72,172.66,5.79]
["bitfinex","SOLUSD",1717682710989,6.3189,172.72,172.63,120.0]
["bitfinex","SOLUSD",1717682711299,6.3189,172.72,172.67,5.79]
["bitfinex","SOLUSD",1717682712780,0.17,172.71,172.67,5.79]
["bitfinex","SOLUSD",1717682713083,45.17,172.71,172.67,5.79]
["bitfinex","SOLUSD",1717682713490,0.17,172.71,172.67,5.79]
["bitfinex","SOLUSD",1717682713681,34.74,172.75,172.68,5.79]
["bitfinex","SOLUSD",1717682713878,0.17,172.74,172.69,5.79]
["bitfinex","SOLUSD",1717682714067,6.1696,172.76,172.69,5.79]
["bitfinex","SOLUSD",1717682714272,5.79,172.77,172.71,5.79]
["bitfinex","SOLUSD",1717682714883,40.53,172.78,172.72,5.79]
["bitfinex","SOLUSD",1717682715075,40.53,172.78,172.71,5.79]
["bitfinex","SOLUSD",1717682715387,34.74,172.79,172.73,5.79]
["bitfinex","SOLUSD",1717682715872,6.1696,172.8,172.75,5.79]
["bitfinex","SOLUSD",1717682716589,17.6641,172.83,172.76,5.79]
["bitfinex","SOLUSD",1717682716891,5.79,172.82,172.76,5.79]
["bitfinex","SOLUSD",1717682717273,36.8807,172.84,172.76,5.79]
["bitfinex","SOLUSD",1717682717471,5.79,172.83,172.76,5.79]
["bitfinex","SOLUSD",1717682717780,0.17,172.82,172.76,5.79]
["bitfinex","SOLUSD",1717682717976,45.34,172.82,172.76,5.79]
["bitfinex","SOLUSD",1717682718176,45.34,172.82,172.77,20.0]
["bitfinex","SOLUSD",1717682718368,45.17,172.82,172.77,20.0]
["bitfinex","SOLUSD",1717682718571,45.0,172.81,172.77,20.0]
["bitfinex","SOLUSD",1717682718784,0.17,172.8,172.77,20.0]
["bitfinex","SOLUSD",1717682719896,0.17,172.8,172.77,25.79]
["bitfinex","SOLUSD",1717682720096,50.79,172.83,172.77,25.79]
["bitfinex","SOLUSD",1717682720400,0.34,172.82,172.77,25.79]
["bitfinex","SOLUSD",1717682721668,0.34,172.82,172.77,20.0]
["bitfinex","SOLUSD",1717682723177,0.34,172.82,172.77,25.79]
["bitfinex","SOLUSD",1717682726792,0.34,172.82,172.77,20.0]
["bitfinex","SOLUSD",1717682727200,0.34,172.82,172.76,5.79]
["bitfinex","SOLUSD",1717682727384,0.34,172.82,172.77,20.0]
["bitfinex","SOLUSD",1717682728591,0.34,172.82,172.77,25.79]
["bitfinex","SOLUSD",1717682730900,5.79,172.81,172.71,126.2545]
["bitfinex","SOLUSD",1717682731199,51.13,172.8,172.74,5.79]
["bitfinex","SOLUSD",1717682731401,51.13,172.8,172.72,20.0]
["bitfinex","SOLUSD",1717682731402,7.20973552,172.79,172.73,5.79]
["bitfinex","SOLUSD",1717682731705,7.20973552,172.79,172.68,120.0]
["bitfinex","SOLUSD",1717682731706,85.87,172.78,172.68,120.0]
["bitfinex","SOLUSD",1717682731908,5.79,172.77,172.71,5.79]
["bitfinex","SOLUSD",1717682732095,45.34,172.76,172.68,120.0]
["bitfinex","SOLUSD",1717682732295,45.34,172.76,172.71,5.79]
["bitfinex","SOLUSD",1717682732495,45.34,172.76,172.68,120.0]
["bitfinex","SOLUSD",1717682732691,45.34,172.76,172.71,5.79]
["bitfinex","SOLUSD",1717682735203,45.34,172.76,172.68,120.0]
["bitfinex","SOLUSD",1717682735402,1.41973552,172.75,172.69,20.0]
["bitfinex","SOLUSD",1717682735705,0.17,172.74,172.69,25.79]
["bitfinex","SOLUSD",1717682735905,45.17,172.74,172.69,25.79]
["bitfinex","SOLUSD",1717682736384,1.41973552,172.73,172.69,20.0]
["bitfinex","SOLUSD",1717682736584,1.41973552,172.73,172.68,5.79]
["bitfinex","SOLUSD",1717682736803,45.17,172.74,172.69,20.0]
["bitfinex","SOLUSD",1717682736987,0.17,172.73,172.69,20.0]
["bitfinex","SOLUSD",1717682737189,7.37973552,172.73,172.69,20.0]
["bitfinex","SOLUSD",1717682737392,45.17,172.72,172.67,5.79]
["bitfinex","SOLUSD",1717682737598,45.17,172.72,172.68,20.0]
["bitfinex","SOLUSD",1717682738713,40.53,172.76,172.69,5.79]
["bitfinex","SOLUSD",1717682738889,45.34,172.75,172.7,5.79]
["bitfinex","SOLUSD",1717682739613,45.34,172.75,172.71,5.79]
["bitfinex","SOLUSD",1717682740594,45.17,172.75,172.71,5.79]
["bitfinex","SOLUSD",1717682740800,45.17,172.75,172.68,20.0]
["bitfinex","SOLUSD",1717682740801,40.53,172.79,172.72,5.79]
["bitfinex","SOLUSD",1717682741095,0.17,172.78,172.72,5.79]
["bitfinex","SOLUSD",1717682741902,5.96,172.78,172.72,5.79]
["bitfinex","SOLUSD",1717682742212,0.17,172.78,172.74,5.79]
["bitfinex","SOLUSD",1717682742410,45.17,172.78,172.74,5.79]
["bitfinex","SOLUSD",1717682742820,0.17,172.77,172.74,5.79]
["bitfinex","SOLUSD",1717682742991,0.17,172.77,172.73,5.79]
["bitfinex","SOLUSD",1717682743326,1.58973552,172.77,172.72,5.79]
["bitfinex","SOLUSD",1717682743612,0.17,172.77,172.73,5.79]
["bitfinex","SOLUSD",1717682743914,1.58973552,172.77,172.72,5.79]
["bitfinex","SOLUSD",1717682744297,0.17,172.77,172.72,5.79]
["bitfinex","SOLUSD",1717682744713,0.17,172.77,172.69,120.0]
["bitfinex","SOLUSD",1717682745011,0.17,172.77,172.72,5.79]
["bitfinex","SOLUSD",1717682745406,0.17,172.77,172.69,120.0]
["bitfinex","SOLUSD",1717682745603,0.17,172.77,172.73,5.79]
["bitfinex","SOLUSD",1717682746315,45.17,172.78,172.73,5.79]
["bitfinex","SOLUSD",1717682747808,45.17,172.78,172.68,140.0]
["bitfinex","SOLUSD",1717682748009,45.17,172.78,172.73,5.79]
["bitfinex","SOLUSD",1717682748211,45.17,172.78,172.68,140.0]
["bitfinex","SOLUSD",1717682748724,45.17,172.78,172.72,5.79]
["bitfinex","SOLUSD",1717682749318,7.37973552,172.77,172.68,140.0]
["bitfinex","SOLUSD",1717682749516,7.37973552,172.77,172.7,5.79]
["bitfinex","SOLUSD",1717682749517,45.17,172.76,172.7,5.79]
["bitfinex","SOLUSD",1717682749723,45.17,172.76,172.71,25.79]
["bitfinex","SOLUSD",1717682750301,45.17,172.76,172.72,5.79]
["bitfinex","SOLUSD",1717682750504,0.17,172.76,172.72,5.79]
["bitfinex","SOLUSD",1717682752903,1.58973552,172.76,172.71,20.0]
["bitfinex","SOLUSD",1717682753231,1.58973552,172.76,172.71,5.79]
["bitfinex","SOLUSD",1717682753425,1.58973552,172.76,172.67,120.0]
["bitfinex","SOLUSD",1717682753618,1.58973552,172.76,172.71,5.79]
["bitfinex","SOLUSD",1717682755956,0.17,172.76,172.71,5.79]
["bitfinex","SOLUSD",1717682758546,0.17,172.76,172.72,5.79]
["bitfinex","SOLUSD",1717682762043,45.0,172.77,172.73,5.79]
["bitfinex","SOLUSD",1717682762858,45.17,172.78,172.73,5.79]
["bitfinex","SOLUSD",1717682763059,0.17,172.77,172.73,5.79]
["bitfinex","SOLUSD",1717682763559,0.17,172.77,172.72,5.79]
["bitfinex","SOLUSD",1717682763763,0.17,172.77,172.73,5.79]
["bitfinex","SOLUSD",1717682764155,0.17,172.77,172.71,120.0]
["bitfinex","SOLUSD",1717682764156,1.75973552,172.77,172.67,120.0]
["bitfinex","SOLUSD",1717682764350,6.13,172.77,172.71,5.79]
["bitfinex","SOLUSD",1717682764542,45.0,172.76,172.71,5.79]
["bitfinex","SOLUSD",1717682765251,45.34,172.77,172.71,5.79]
["bitfinex","SOLUSD",1717682765956,53.2715,172.77,172.67,120.0]
["bitfinex","SOLUSD",1717682766137,5.79,172.76,172.7,5.79]
["bitfinex","SOLUSD",1717682766341,46.58973552,172.75,172.71,20.0]
["bitfinex","SOLUSD",1717682766875,45.17,172.75,172.71,20.0]
["bitfinex","SOLUSD",1717682767048,45.0,172.74,172.71,20.0]
["bitfinex","SOLUSD",1717682767236,0.17,172.75,172.71,20.0]
["bitfinex","SOLUSD",1717682767441,1.58973552,172.75,172.71,20.0]
["bitfinex","SOLUSD",1717682767965,0.17,172.75,172.71,20.0]
["bitfinex","SOLUSD",1717682768859,0.17,172.75,172.71,25.79]
["bitfinex","SOLUSD",1717682769165,45.0,172.76,172.72,5.79]
["bitfinex","SOLUSD",1717682769471,45.34,172.77,172.71,20.0]
["bitfinex","SOLUSD",1717682769656,45.34,172.77,172.71,5.79]
["bitfinex","SOLUSD",1717682769973,1.41973552,172.76,172.69,20.0]
["bitfinex","SOLUSD",1717682770176,0.34,172.75,172.7,5.79]
["bitfinex","SOLUSD",1717682770662,45.34,172.75,172.67,20.0]
["bitfinex","SOLUSD",1717682770854,45.34,172.75,172.7,5.79]
["bitfinex","SOLUSD",1717682771255,45.34,172.75,172.67,20.0]
["bitfinex","SOLUSD",1717682771648,45.34,172.75,172.69,5.79]
["bitfinex","SOLUSD",1717682771859,45.34,172.75,172.7,20.0]
["bitfinex","SOLUSD",1717682772061,7.59303552,172.74,172.7,20.0]
["bitfinex","SOLUSD",1717682772266,45.34,172.73,172.69,25.79]
["bitfinex","SOLUSD",1717682772451,45.17,172.73,172.7,5.79]
["bitfinex","SOLUSD",1717682773467,45.17,172.73,172.69,5.79]
["bitfinex","SOLUSD",1717682774352,45.17,172.73,172.7,5.79]
["bitfinex","SOLUSD",1717682774557,45.0,172.73,172.71,5.79]
["bitfinex","SOLUSD",1717682774764,45.0,172.73,172.69,5.79]
["bitfinex","SOLUSD",1717682776061,45.0,172.74,172.69,5.79]
["bitfinex","SOLUSD",1717682776263,1.41973552,172.73,172.69,5.79]
["bitfinex","SOLUSD",1717682777045,1.41973552,172.73,172.68,5.79]
["bitfinex","SOLUSD",1717682777358,1.41973552,172.73,172.69,20.0]
["bitfinex","SOLUSD",1717682777547,45.0,172.74,172.69,20.0]
["bitfinex","SOLUSD",1717682777866,1.58973552,172.73,172.69,20.0]
["bitfinex","SOLUSD",1717682779377,0.17,172.73,172.7,5.79]
["bitfinex","SOLUSD",1717682780164,40.53,172.77,172.7,5.79]
["bitfinex","SOLUSD",1717682780367,45.0,172.76,172.7,5.79]
["bitfinex","SOLUSD",1717682780569,45.0,172.76,172.69,20.0]
["bitfinex","SOLUSD",1717682780570,45.0,172.76,172.71,5.79]
["bitfinex","SOLUSD",1717682780853,45.0,172.76,172.7,5.79]
["bitfinex","SOLUSD",1717682781376,45.0,172.76,172.71,5.79]
["bitfinex","SOLUSD",1717682781579,0.17,172.75,172.71,5.79]
["bitfinex","SOLUSD",1717682781799,0.17,172.75,172.72,5.79]
["bitfinex","SOLUSD",1717682782272,45.0,172.76,172.72,5.79]
["bitfinex","SOLUSD",1717682782476,45.34,172.77,172.72,5.79]
["bitfinex","SOLUSD",1717682782654,45.34,172.77,172.74,5.79]
["bitfinex","SOLUSD",1717682782655,45.0,172.77,172.74,5.79]
["bitfinex","SOLUSD",1717682783872,45.0,172.77,172.73,5.79]
["bitfinex","SOLUSD",1717682784076,45.17,172.78,172.73,5.79]
["bitfinex","SOLUSD",1717682785360,45.17,172.78,172.69,140.0]
["bitfinex","SOLUSD",1717682785564,2.3116,172.77,172.69,20.0]
["bitfinex","SOLUSD",1717682785877,5.79,172.74,172.68,5.79]
["bitfinex","SOLUSD",1717682786176,45.34,172.73,172.68,5.79]
["bitfinex","SOLUSD",1717682786580,45.34,172.73,172.67,5.79]
["bitfinex","SOLUSD",1717682786957,45.34,172.73,172.65,120.0]
["bitfinex","SOLUSD",1717682787159,45.17,172.73,172.69,5.79]
["bitfinex","SOLUSD",1717682787686,45.0,172.73,172.7,5.79]
["bitfinex","SOLUSD",1717682787977,41.0167,172.77,172.7,5.79]
["bitfinex","SOLUSD",1717682788287,0.34,172.76,172.72,5.79]
["bitfinex","SOLUSD",1717682788487,45.0,172.76,172.72,5.79]
["bitfinex","SOLUSD",1717682788660,34.74,172.8,172.73,5.79]
["bitfinex","SOLUSD",1717682788861,5.79,172.79,172.73,5.79]
["bitfinex","SOLUSD",1717682789365,22.4888,172.81,172.74,5.79]
["bitfinex","SOLUSD",1717682789569,6.4241,172.81,172.75,5.79]
["bitfinex","SOLUSD",1717682789770,12.2141,172.81,172.75,5.79]
["bitfinex","SOLUSD",1717682789983,6.4241,172.81,172.75,5.79]
["bitfinex","SOLUSD",1717682790579,6.4241,172.81,172.73,120.0]
["bitfinex","SOLUSD",1717682790580,5.79,172.82,172.73,120.0]
["bitfinex","SOLUSD",1717682790770,40.53,172.83,172.76,5.79]
["bitfinex","SOLUSD",1717682790981,5.79,172.83,172.77,5.79]
["bitfinex","SOLUSD",1717682791477,5.79,172.84,172.78,5.79]
["bitfinex","SOLUSD",1717682791660,5.79,172.84,172.75,120.0]
["bitfinex","SOLUSD",1717682791859,5.79,172.84,172.78,5.79]
["bitfinex","SOLUSD",1717682792478,5.79,172.83,172.75,120.0]
["bitfinex","SOLUSD",1717682792680,0.17,172.82,172.77,5.79]
["bitfinex","SOLUSD",1717682793277,45.17,172.82,172.77,5.79]
["bitfinex","SOLUSD",1717682793480,45.17,172.82,172.78,5.79]
["bitfinex","SOLUSD",1717682793686,45.17,172.82,172.76,20.0]
["bitfinex","SOLUSD",1717682793687,0.17,172.82,172.77,5.79]
["bitfinex","SOLUSD",1717682795394,34.74,172.78,172.64,120.0]
["bitfinex","SOLUSD",1717682795565,5.79,172.74,172.68,5.79]
["bitfinex","SOLUSD",1717682795771,45.34,172.73,172.68,5.79]
["bitfinex","SOLUSD",1717682797874,6.3453,172.79,172.68,120.0]
["bitfinex","SOLUSD",1717682798095,0.17,172.78,172.73,5.79]
["bitfinex","SOLUSD",1717682798272,50.0526,172.8,172.73,5.79]
["bitfinex","SOLUSD",1717682798273,36.8812,172.8,172.73,5.79]
["bitfinex","SOLUSD",1717682798482,5.79,172.79,172.73,5.79]
["bitfinex","SOLUSD",1717682798682,5.79,172.8,172.74,5.79]
["bitfinex","SOLUSD",1717682799294,23.5188,172.84,172.75,20.0]
["bitfinex","SOLUSD",1717682799470,5.79,172.83,172.77,5.79]
["bitfinex","SOLUSD",1717682799669,5.79,172.83,172.76,5.79]
["bitfinex","SOLUSD",1717682800698,0.17,172.82,172.76,5.79]
["bitfinex","SOLUSD",1717682801097,0.17,172.82,172.77,5.79]
["bitfinex","SOLUSD",1717682801589,5.96,172.82,172.76,5.79]
["bitfinex","SOLUSD",1717682801990,45.0,172.81,172.75,140.0]
["bitfinex","SOLUSD",1717682802899,36.8805,172.86,172.75,140.0]
["bitfinex","SOLUSD",1717682803205,0.17,172.85,172.75,140.0]
["bitfinex","SOLUSD",1717682804082,45.17,172.85,172.75,140.0]
["bitfinex","SOLUSD",1717682804308,0.17,172.84,172.75,140.0]
["bitfinex","SOLUSD",1717682807914,1.58973552,172.84,172.75,140.0]
["bitfinex","SOLUSD",1717682808203,0.17,172.84,172.75,140.0]
["bitfinex","SOLUSD",1717682809782,0.17,172.84,172.77,120.0]
["bitfinex","SOLUSD",1717682809983,0.17,172.84,172.78,20.0]
["bitfinex","SOLUSD",1717682812787,36.88,172.9,172.79,120.0]
["bitfinex","SOLUSD",1717682813106,2.1401,172.89,172.8,20.0]
["bitfinex","SOLUSD",1717682813510,2.1401,172.89,172.81,120.0]
["bitfinex","SOLUSD",1717682814007,0.17,172.88,172.81,120.0]
["bitfinex","SOLUSD",1717682814189,2.3102,172.88,172.81,120.0]
["bitfinex","SOLUSD",1717682814390,47.3102,172.88,172.81,120.0]
["bitfinex","SOLUSD",1717682814691,2.1401,172.89,172.81,120.0]
["bitfinex","SOLUSD",1717682814894,36.88,172.9,172.81,120.0]
["bitfinex","SOLUSD",1717682815781,30.13303548,172.96,172.81,120.0]
["bitfinex","SOLUSD",1717682816004,2.1396,172.93,172.84,120.0]
["bitfinex","SOLUSD",1717682816381,36.8795,172.94,172.84,120.0]
["bitfinex","SOLUSD",1717682816986,2.1395,172.94,172.84,120.0]
["bitfinex","SOLUSD",1717682817186,2.1395,172.94,172.85,20.0]
["bitfinex","SOLUSD",1717682818607,0.34,172.93,172.85,20.0]
["bitfinex","SOLUSD",1717682819515,0.34,172.93,172.86,120.0]
["bitfinex","SOLUSD",1717682819693,0.17,172.93,172.86,120.0]
["bitfinex","SOLUSD",1717682820612,0.17,172.93,172.85,20.0]
["bitfinex","SOLUSD",1717682820613,3.72933552,172.93,172.85,20.0]
["bitfinex","SOLUSD",1717682820826,45.34,172.93,172.85,20.0]
["bitfinex","SOLUSD",1717682821989,53.2596,172.93,172.87,5.78]
["bitfinex","SOLUSD",1717682822300,5.78,172.92,172.86,5.78]
["bitfinex","SOLUSD",1717682822985,7.19973552,172.92,172.86,5.78]
["bitfinex","SOLUSD",1717682823201,45.0,172.91,172.86,5.78]
["bitfinex","SOLUSD",1717682825914,45.0,172.91,172.85,25.78]
["bitfinex","SOLUSD",1717682826612,50.78,172.91,172.85,25.78]
["bitfinex","SOLUSD",1717682828620,45.0,172.91,172.85,25.78]
["bitfinex","SOLUSD",1717682828922,45.0,172.91,172.85,20.0]
["bitfinex","SOLUSD",1717682829112,45.0,172.91,172.85,25.78]
["bitfinex","SOLUSD",1717682829420,45.0,172.91,172.86,5.78]
["bitfinex","SOLUSD",1717682830017,45.0,172.91,172.85,20.0]
["bitfinex","SOLUSD",1717682830318,45.0,172.91,172.85,25.78]
["bitfinex","SOLUSD",1717682830516,45.0,172.91,172.85,20.0]
["bitfinex","SOLUSD",1717682830714,50.78,172.91,172.85,25.78]
["bitfinex","SOLUSD",1717682831118,45.0,172.91,172.85,25.78]
["bitfinex","SOLUSD",1717682831699,5.78,172.92,172.85,25.78]
["bitfinex","SOLUSD",1717682832014,0.34,172.93,172.87,5.78]
["bitfinex","SOLUSD",1717682832015,45.0,172.91,172.87,5.78]
["bitfinex","SOLUSD",1717682832211,5.95,172.93,172.87,5.78]
["bitfinex","SOLUSD",1717682832520,45.0,172.92,172.87,5.78]
["bitfinex","SOLUSD",1717682836623,45.0,172.92,172.86,125.78]
["bitfinex","SOLUSD",1717682837208,45.0,172.92,172.87,5.78]
["bitfinex","SOLUSD",1717682837720,36.8793,172.95,172.88,120.0]
["bitfinex","SOLUSD",1717682838020,45.17,172.94,172.88,120.0]
["bitfinex","SOLUSD",1717682838219,2.1391,172.97,172.89,5.78]
["bitfinex","SOLUSD",1717682838426,34.74,172.98,172.9,145.78]
["bitfinex","SOLUSD",1717682838615,5.78,172.97,172.9,125.78]
["bitfinex","SOLUSD",1717682840303,45.0,172.96,172.9,125.78]
["bitfinex","SOLUSD",1717682840814,7.9189,172.98,172.91,5.78]
["bitfinex","SOLUSD",1717682841131,5.78,172.97,172.91,5.78]
["bitfinex","SOLUSD",1717682841432,5.78,172.96,172.9,125.78]
["bitfinex","SOLUSD",1717682842206,5.78,172.96,172.85,41.9504]
["bitfinex","SOLUSD",1717682842207,5.78,172.95,172.88,120.0]
["bitfinex","SOLUSD",1717682842500,5.78,172.93,172.89,20.0]
["bitfinex","SOLUSD",1717682842702,5.78,172.93,172.85,6.573]
["bitfinex","SOLUSD",1717682842703,5.78,172.9,172.85,6.573]
["bitfinex","SOLUSD",1717682843427,5.78,172.91,172.85,12.353]
["bitfinex","SOLUSD",1717682844431,5.78,172.89,172.86,20.0]
["bitfinex","SOLUSD",1717682844630,5.78,172.89,172.81,126.1409]
["bitfinex","SOLUSD",1717682844836,5.78,172.87,172.81,125.78]
["bitfinex","SOLUSD",1717682845027,45.0,172.86,172.81,5.78]
["bitfinex","SOLUSD",1717682845936,45.0,172.86,172.8,5.78]
["bitfinex","SOLUSD",1717682846427,45.0,172.86,172.78,120.0]
["bitfinex","SOLUSD",1717682846635,5.78,172.84,172.78,120.0]
["bitfinex","SOLUSD",1717682846850,5.78,172.84,172.79,20.0]
["bitfinex","SOLUSD",1717682847014,45.0,172.86,172.79,5.78]
["bitfinex","SOLUSD",1717682847208,50.78,172.86,172.8,120.0]
["bitfinex","SOLUSD",1717682847631,50.78,172.86,172.8,125.78]
["bitfinex","SOLUSD",1717682848017,45.0,172.86,172.81,5.78]
["bitfinex","SOLUSD",1717682848530,5.78,172.88,172.82,125.78]
["bitfinex","SOLUSD",1717682848707,45.0,172.87,172.83,5.78]
["bitfinex","SOLUSD",1717682848909,45.0,172.88,172.83,5.78]
["bitfinex","SOLUSD",1717682849719,45.0,172.88,172.84,5.78]
["bitfinex","SOLUSD",1717682849924,45.0,172.89,172.84,5.78]
["bitfinex","SOLUSD",1717682850107,5.78,172.91,172.84,125.78]
["bitfinex","SOLUSD",1717682850811,0.34,172.92,172.85,5.78]
["bitfinex","SOLUSD",1717682851025,5.95,172.91,172.85,5.78]
["bitfinex","SOLUSD",1717682851230,1.41973552,172.9,172.82,120.0]
["bitfinex","SOLUSD",1717682851410,9.33963552,172.9,172.83,25.78]
["bitfinex","SOLUSD",1717682851622,45.0,172.89,172.83,25.78]
["bitfinex","SOLUSD",1717682853634,45.0,172.89,172.83,145.78]
["bitfinex","SOLUSD",1717682855343,45.0,172.89,172.83,25.78]
["bitfinex","SOLUSD",1717682855641,45.0,172.89,172.83,145.78]
["bitfinex","SOLUSD",1717682856753,45.0,172.89,172.84,5.78]
["bitfinex","SOLUSD",1717682858147,45.0,172.89,172.83,140.0]
["bitfinex","SOLUSD",1717682858148,50.78,172.89,172.83,20.0]
["bitfinex","SOLUSD",1717682858319,50.78,172.89,172.83,25.78]
["bitfinex","SOLUSD",1717682858519,50.78,172.89,172.83,20.0]
["bitfinex","SOLUSD",1717682858719,45.0,172.89,172.84,5.78]
["bitfinex","SOLUSD",1717682859116,50.78,172.9,172.84,5.78]
["bitfinex","SOLUSD",1717682859543,50.78,172.9,172.83,145.78]
["bitfinex","SOLUSD",1717682859837,45.0,172.9,172.85,5.78]
["bitfinex","SOLUSD",1717682860440,50.78,172.9,172.83,140.0]
["bitfinex","SOLUSD",1717682860621,50.78,172.9,172.84,5.78]
["bitfinex","SOLUSD",1717682864535,5.78,172.89,172.83,145.78]
["bitfinex","SOLUSD",1717682866253,2.3097,172.92,172.83,145.78]
["bitfinex","SOLUSD",1717682866461,5.78,172.9,172.84,5.78]
["bitfinex","SOLUSD",1717682866747,5.78,172.9,172.85,120.0]
["bitfinex","SOLUSD",1717682867145,5.78,172.91,172.85,120.0]
["bitfinex","SOLUSD",1717682869054,7.19973552,172.91,172.84,5.78]
["bitfinex","SOLUSD",1717682869251,5.78,172.9,172.84,5.78]
["bitfinex","SOLUSD",1717682870949,45.0,172.92,172.85,120.0]
["bitfinex","SOLUSD",1717682871138,5.78,172.91,172.85,120.0]
["bitfinex","SOLUSD",1717682873056,47.1397,172.92,172.85,120.0]
["bitfinex","SOLUSD",1717682873356,5.78,172.9,172.85,120.0]
["bitfinex","SOLUSD",1717682873858,5.78,172.91,172.85,120.0]
["bitfinex","SOLUSD",1717682874447,5.78,172.9,172.85,120.0]
["bitfinex","SOLUSD",1717682877666,45.0,172.92,172.85,120.0]
["bitfinex","SOLUSD",1717682877865,5.78,172.9,172.85,120.0]
["bitfinex","SOLUSD",1717682879769,45.0,172.92,172.85,120.0]
["bitfinex","SOLUSD",1717682879973,5.78,172.91,172.85,125.78]
["bitfinex","SOLUSD",1717682883472,45.0,172.92,172.85,125.78]
["bitfinex","SOLUSD",1717682883654,5.78,172.91,172.85,125.78]
["bitfinex","SOLUSD",1717682885087,45.0,172.9,172.85,125.78]
["bitfinex","SOLUSD",1717682886477,45.0,172.9,172.83,120.0]
["bitfinex","SOLUSD",1717682886665,45.0,172.9,172.84,20.0]
["bitfinex","SOLUSD",1717682886973,50.78,172.9,172.84,25.78]
["bitfinex","SOLUSD",1717682887759,5.95,172.89,172.84,20.0]
["bitfinex","SOLUSD",1717682887953,45.0,172.88,172.84,20.0]
["bitfinex","SOLUSD",1717682891476,45.0,172.89,172.84,20.0]
["bitfinex","SOLUSD",1717682894679,45.0,172.89,172.83,125.78]
["bitfinex","SOLUSD",1717682895601,7.19973552,172.88,172.82,125.78]
["bitfinex","SOLUSD",1717682895806,45.0,172.87,172.83,20.0]
["bitfinex","SOLUSD",1717682897597,45.0,172.87,172.77,10.71290638]
["bitfinex","SOLUSD",1717682897598,45.0,172.87,172.8,120.0]
["bitfinex","SOLUSD",1717682897787,5.78,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717682898114,50.78,172.84,172.8,120.0]
["bitfinex","SOLUSD",1717682898883,5.78,172.83,172.8,120.0]
["bitfinex","SOLUSD",1717682899097,45.0,172.82,172.8,120.0]
["bitfinex","SOLUSD",1717682900204,45.0,172.83,172.8,120.0]
["bitfinex","SOLUSD",1717682906207,45.0,172.83,172.77,5.78]
["bitfinex","SOLUSD",1717682906506,50.78,172.83,172.78,20.0]
["bitfinex","SOLUSD",1717682906705,5.78,172.82,172.78,20.0]
["bitfinex","SOLUSD",1717682906914,45.0,172.81,172.78,20.0]
["bitfinex","SOLUSD",1717682907084,50.78,172.83,172.77,20.0]
["bitfinex","SOLUSD",1717682909097,50.78,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717682909685,45.0,172.83,172.78,125.78]
["bitfinex","SOLUSD",1717682910085,45.0,172.83,172.79,5.78]
["bitfinex","SOLUSD",1717682910606,45.0,172.82,172.79,5.78]
["bitfinex","SOLUSD",1717682910785,45.17,172.84,172.79,5.78]
["bitfinex","SOLUSD",1717682910984,0.17,172.84,172.79,5.78]
["bitfinex","SOLUSD",1717682911207,45.0,172.83,172.79,5.78]
["bitfinex","SOLUSD",1717682911395,45.0,172.85,172.79,5.78]
["bitfinex","SOLUSD",1717682911886,45.0,172.85,172.8,125.78]
["bitfinex","SOLUSD",1717682914393,45.17,172.86,172.8,125.78]
["bitfinex","SOLUSD",1717682914794,45.17,172.86,172.81,5.78]
["bitfinex","SOLUSD",1717682916214,45.0,172.86,172.82,125.78]
["bitfinex","SOLUSD",1717682916714,45.0,172.87,172.82,125.78]
["bitfinex","SOLUSD",1717682917111,45.0,172.88,172.82,125.78]
["bitfinex","SOLUSD",1717682922118,45.0,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717682923901,50.78,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717682925422,45.0,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717682925629,50.78,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717682926429,45.0,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717682929013,45.0,172.88,172.82,120.0]
["bitfinex","SOLUSD",1717682929212,45.0,172.88,172.82,125.78]
["bitfinex","SOLUSD",1717682929621,50.78,172.88,172.82,125.78]
["bitfinex","SOLUSD",1717682930338,50.78,172.88,172.82,120.0]
["bitfinex","SOLUSD",1717682930710,50.78,172.88,172.82,125.78]
["bitfinex","SOLUSD",1717682931037,45.0,172.88,172.82,125.78]
["bitfinex","SOLUSD",1717682932034,45.0,172.88,172.83,5.78]
["bitfinex","SOLUSD",1717682932236,45.0,172.88,172.84,125.78]
["bitfinex","SOLUSD",1717682933744,45.0,172.89,172.84,125.78]
["bitfinex","SOLUSD",1717682938318,45.0,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717682939244,45.0,172.89,172.84,125.78]
["bitfinex","SOLUSD",1717682940823,45.0,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717682941024,45.0,172.89,172.84,125.78]
["bitfinex","SOLUSD",1717682942423,5.78,172.88,172.81,120.0]
["bitfinex","SOLUSD",1717682942628,50.78,172.87,172.82,20.0]
["bitfinex","SOLUSD",1717682943730,5.95,172.86,172.82,20.0]
["bitfinex","SOLUSD",1717682943930,45.0,172.85,172.8,25.78]
["bitfinex","SOLUSD",1717682944345,45.0,172.85,172.8,20.0]
["bitfinex","SOLUSD",1717682944526,45.0,172.85,172.81,120.0]
["bitfinex","SOLUSD",1717682944724,45.0,172.85,172.82,20.0]
["bitfinex","SOLUSD",1717682946655,45.0,172.85,172.83,120.0]
["bitfinex","SOLUSD",1717682947551,45.0,172.85,172.82,5.78]
["bitfinex","SOLUSD",1717682947849,50.78,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717682948057,50.78,172.85,172.8,125.78]
["bitfinex","SOLUSD",1717682948626,50.78,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717682949538,5.78,172.84,172.78,125.78]
["bitfinex","SOLUSD",1717682949748,50.78,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717682949931,5.78,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717682950133,45.0,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717682950357,5.78,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717682950681,50.78,172.8,172.74,120.0]
["bitfinex","SOLUSD",1717682950856,45.17,172.8,172.74,120.0]
["bitfinex","SOLUSD",1717682951149,5.78,172.78,172.72,120.0]
["bitfinex","SOLUSD",1717682951355,45.0,172.77,172.72,120.0]
["bitfinex","SOLUSD",1717682951527,45.0,172.77,172.72,125.78]
["bitfinex","SOLUSD",1717682951730,45.0,172.77,172.73,20.0]
["bitfinex","SOLUSD",1717682952648,50.78,172.77,172.72,120.0]
["bitfinex","SOLUSD",1717682952867,5.78,172.76,172.72,120.0]
["bitfinex","SOLUSD",1717682953030,45.0,172.75,172.72,120.0]
["bitfinex","SOLUSD",1717682954039,45.0,172.75,172.7,120.0]
["bitfinex","SOLUSD",1717682954238,45.0,172.75,172.7,125.78]
["bitfinex","SOLUSD",1717682954645,45.0,172.75,172.7,120.0]
["bitfinex","SOLUSD",1717682954646,50.78,172.75,172.7,120.0]
["bitfinex","SOLUSD",1717682955040,45.0,172.75,172.7,120.0]
["bitfinex","SOLUSD",1717682957549,5.78,172.74,172.68,125.78]
["bitfinex","SOLUSD",1717682957854,45.0,172.73,172.68,125.78]
["bitfinex","SOLUSD",1717682958761,45.0,172.73,172.68,120.0]
["bitfinex","SOLUSD",1717682959259,45.0,172.73,172.68,125.78]
["bitfinex","SOLUSD",1717682959445,45.0,172.73,172.7,120.0]
["bitfinex","SOLUSD",1717682960060,50.78,172.74,172.68,125.78]
["bitfinex","SOLUSD",1717682960759,50.78,172.74,172.68,120.0]
["bitfinex","SOLUSD",1717682961065,50.78,172.74,172.68,125.78]
["bitfinex","SOLUSD",1717682961438,45.0,172.74,172.7,120.0]
["bitfinex","SOLUSD",1717682962071,50.78,172.75,172.7,120.0]
["bitfinex","SOLUSD",1717682962579,5.78,172.74,172.7,120.0]
["bitfinex","SOLUSD",1717682962774,45.0,172.73,172.7,120.0]
["bitfinex","SOLUSD",1717682963082,6.2322,172.81,172.74,120.0]
["bitfinex","SOLUSD",1717682963290,12.0122,172.81,172.75,5.78]
["bitfinex","SOLUSD",1717682963579,12.0122,172.81,172.74,120.0]
["bitfinex","SOLUSD",1717682963580,12.0122,172.81,172.74,125.78]
["bitfinex","SOLUSD",1717682964375,5.78,172.81,172.75,5.78]
["bitfinex","SOLUSD",1717682964582,45.0,172.8,172.75,5.78]
["bitfinex","SOLUSD",1717682964785,6.2706,172.85,172.78,120.0]
["bitfinex","SOLUSD",1717682964786,5.78,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717682964951,8.4112,172.85,172.78,120.0]
["bitfinex","SOLUSD",1717682965150,6.2706,172.85,172.78,125.78]
["bitfinex","SOLUSD",1717682965358,12.0506,172.85,172.78,125.78]
["bitfinex","SOLUSD",1717682965979,2.1403,172.87,172.8,120.0]
["bitfinex","SOLUSD",1717682966190,5.78,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717682966851,5.78,172.86,172.8,120.0]
["bitfinex","SOLUSD",1717682967281,8.2216,172.89,172.82,120.0]
["bitfinex","SOLUSD",1717682967495,5.78,172.88,172.82,125.78]
["bitfinex","SOLUSD",1717682967952,11.8615,172.89,172.82,125.78]
["bitfinex","SOLUSD",1717682968149,5.78,172.89,172.82,125.78]
["bitfinex","SOLUSD",1717682968352,5.78,172.9,172.84,120.0]
["bitfinex","SOLUSD",1717682970867,52.217,172.92,172.84,120.0]
["bitfinex","SOLUSD",1717682971068,5.78,172.9,172.84,120.0]
["bitfinex","SOLUSD",1717682971269,45.0,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717682972168,50.78,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717682972484,5.78,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717682972676,45.0,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717682974795,45.0,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717682975590,50.78,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717682976088,50.78,172.88,172.82,120.0]
["bitfinex","SOLUSD",1717682976593,50.78,172.88,172.82,125.78]
["bitfinex","SOLUSD",1717682978759,50.78,172.88,172.82,120.0]
["bitfinex","SOLUSD",1717682979370,45.0,172.88,172.82,120.0]
["bitfinex","SOLUSD",1717682979571,5.78,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717682979899,45.0,172.84,172.78,11.564]
["bitfinex","SOLUSD",1717682980192,5.78,172.84,172.78,11.564]
["bitfinex","SOLUSD",1717682980498,45.0,172.83,172.78,11.564]
["bitfinex","SOLUSD",1717682981192,45.0,172.83,172.78,131.564]
["bitfinex","SOLUSD",1717682981361,45.0,172.83,172.79,20.0]
["bitfinex","SOLUSD",1717682983802,45.0,172.83,172.8,120.0]
["bitfinex","SOLUSD",1717682984109,5.78,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717682984272,45.0,172.86,172.82,120.0]
["bitfinex","SOLUSD",1717682985000,45.0,172.86,172.82,125.78]
["bitfinex","SOLUSD",1717682988100,50.78,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717682988293,5.78,172.86,172.8,120.0]
["bitfinex","SOLUSD",1717682988621,45.0,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717682989605,50.78,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717682991490,45.0,172.85,172.82,120.0]
["bitfinex","SOLUSD",1717682993209,45.0,172.85,172.8,125.78]
["bitfinex","SOLUSD",1717682993906,50.78,172.85,172.8,125.78]
["bitfinex","SOLUSD",1717682994113,50.78,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717682994281,50.78,172.85,172.79,25.78]
["bitfinex","SOLUSD",1717682994482,50.78,172.85,172.79,20.0]
["bitfinex","SOLUSD",1717682994683,5.78,172.84,172.78,120.0]
["bitfinex","SOLUSD",1717682994882,45.0,172.83,172.78,125.78]
["bitfinex","SOLUSD",1717682997492,45.0,172.83,172.77,120.0]
["bitfinex","SOLUSD",1717682997812,50.78,172.83,172.78,20.0]
["bitfinex","SOLUSD",1717682999108,5.78,172.82,172.77,120.0]
["bitfinex","SOLUSD",1717682999418,45.0,172.81,172.77,120.0]
["bitfinex","SOLUSD",1717683000407,50.78,172.81,172.75,120.0]
["bitfinex","SOLUSD",1717683000708,50.78,172.81,172.72,6.4287]
["bitfinex","SOLUSD",1717683000709,5.78,172.8,172.76,120.0]
["bitfinex","SOLUSD",1717683001012,45.0,172.79,172.76,120.0]
["bitfinex","SOLUSD",1717683001898,45.0,172.8,172.76,120.0]
["bitfinex","SOLUSD",1717683002102,45.0,172.8,172.76,125.78]
["bitfinex","SOLUSD",1717683002400,50.78,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717683003407,50.78,172.81,172.78,120.0]
["bitfinex","SOLUSD",1717683003408,45.0,172.81,172.78,120.0]
["bitfinex","SOLUSD",1717683003610,45.0,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717683003788,45.0,172.82,172.78,125.78]
["bitfinex","SOLUSD",1717683003990,45.0,172.83,172.78,125.78]
["bitfinex","SOLUSD",1717683004299,45.0,172.83,172.8,120.0]
["bitfinex","SOLUSD",1717683004614,6.4577,172.86,172.8,125.78]
["bitfinex","SOLUSD",1717683004795,5.78,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717683004995,16.5929,172.88,172.82,120.0]
["bitfinex","SOLUSD",1717683005196,5.78,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717683006303,5.78,172.88,172.82,125.78]
["bitfinex","SOLUSD",1717683007007,8.6385,172.9,172.82,125.78]
["bitfinex","SOLUSD",1717683007211,5.78,172.88,172.82,125.78]
["bitfinex","SOLUSD",1717683007516,45.0,172.87,172.82,125.78]
["bitfinex","SOLUSD",1717683008091,45.0,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717683008291,45.0,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717683009599,45.0,172.88,172.84,125.78]
["bitfinex","SOLUSD",1717683009815,45.0,172.89,172.84,125.78]
["bitfinex","SOLUSD",1717683010115,5.78,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717683011389,5.78,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717683011619,45.0,172.87,172.84,120.0]
["bitfinex","SOLUSD",1717683013011,5.78,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717683013317,5.78,172.94,172.88,125.78]
["bitfinex","SOLUSD",1717683014314,45.0,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717683014615,50.78,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717683014806,45.0,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717683015005,5.78,172.92,172.86,125.78]
["bitfinex","SOLUSD",1717683015203,45.0,172.91,172.86,125.78]
["bitfinex","SOLUSD",1717683015414,5.78,172.9,172.84,120.0]
["bitfinex","SOLUSD",1717683015604,52.19973552,172.89,172.82,125.78]
["bitfinex","SOLUSD",1717683015808,50.78,172.89,172.83,20.0]
["bitfinex","SOLUSD",1717683016025,5.78,172.88,172.83,20.0]
["bitfinex","SOLUSD",1717683016227,45.0,172.87,172.83,20.0]
["bitfinex","SOLUSD",1717683019713,45.0,172.87,172.8,120.0]
["bitfinex","SOLUSD",1717683019920,5.78,172.85,172.79,5.78]
["bitfinex","SOLUSD",1717683020221,45.0,172.84,172.8,120.0]
["bitfinex","SOLUSD",1717683020625,45.0,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717683020831,45.0,172.85,172.8,5.78]
["bitfinex","SOLUSD",1717683021216,45.0,172.85,172.79,5.78]
["bitfinex","SOLUSD",1717683021414,45.0,172.85,172.8,20.0]
["bitfinex","SOLUSD",1717683021724,45.0,172.85,172.8,140.0]
["bitfinex","SOLUSD",1717683021903,45.0,172.85,172.8,145.78]
["bitfinex","SOLUSD",1717683022423,45.0,172.86,172.8,145.78]
["bitfinex","SOLUSD",1717683024128,50.78,172.86,172.8,145.78]
["bitfinex","SOLUSD",1717683024931,5.78,172.85,172.8,140.0]
["bitfinex","SOLUSD",1717683025134,45.0,172.84,172.8,140.0]
["bitfinex","SOLUSD",1717683025514,45.0,172.85,172.8,140.0]
["bitfinex","SOLUSD",1717683026034,45.0,172.85,172.8,145.78]
["bitfinex","SOLUSD",1717683026214,45.0,172.85,172.81,5.78]
["bitfinex","SOLUSD",1717683026415,45.0,172.86,172.81,5.78]
["bitfinex","SOLUSD",1717683028227,50.78,172.86,172.8,145.78]
["bitfinex","SOLUSD",1717683030124,45.0,172.86,172.81,5.78]
["bitfinex","SOLUSD",1717683030828,45.0,172.86,172.82,125.78]
["bitfinex","SOLUSD",1717683031924,45.0,172.86,172.82,120.0]
["bitfinex","SOLUSD",1717683032125,45.0,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717683032328,50.78,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717683032533,45.0,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717683032714,50.78,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717683034833,50.78,172.87,172.8,140.0]
["bitfinex","SOLUSD",1717683035042,7.19973552,172.86,172.8,145.78]
["bitfinex","SOLUSD",1717683035234,45.0,172.85,172.8,145.78]
["bitfinex","SOLUSD",1717683035431,45.0,172.85,172.8,25.78]
["bitfinex","SOLUSD",1717683035939,45.0,172.85,172.8,145.78]
["bitfinex","SOLUSD",1717683036140,50.78,172.85,172.8,20.0]
["bitfinex","SOLUSD",1717683037350,1.41973552,172.84,172.8,20.0]
["bitfinex","SOLUSD",1717683037722,50.78,172.85,172.8,20.0]
["bitfinex","SOLUSD",1717683039354,1.41973552,172.84,172.8,20.0]
["bitfinex","SOLUSD",1717683039923,50.78,172.85,172.8,20.0]
["bitfinex","SOLUSD",1717683040418,1.41973552,172.84,172.8,20.0]
["bitfinex","SOLUSD",1717683040834,7.19973552,172.84,172.76,120.0]
["bitfinex","SOLUSD",1717683041146,50.95,172.83,172.76,125.78]
["bitfinex","SOLUSD",1717683041726,50.95,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717683041941,50.95,172.83,172.76,125.78]
["bitfinex","SOLUSD",1717683042138,50.95,172.83,172.77,5.78]
["bitfinex","SOLUSD",1717683042535,50.95,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717683042740,50.78,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717683043446,50.78,172.83,172.77,5.78]
["bitfinex","SOLUSD",1717683045255,50.78,172.83,172.76,125.78]
["bitfinex","SOLUSD",1717683045746,7.53973552,172.82,172.76,120.0]
["bitfinex","SOLUSD",1717683045950,45.0,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717683047930,45.34,172.82,172.76,125.78]
["bitfinex","SOLUSD",1717683048742,51.12,172.82,172.76,125.78]
["bitfinex","SOLUSD",1717683049757,5.78,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717683049938,45.0,172.8,172.76,120.0]
["bitfinex","SOLUSD",1717683051450,45.0,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717683056456,45.0,172.81,172.76,125.78]
["bitfinex","SOLUSD",1717683056665,45.0,172.81,172.77,5.78]
["bitfinex","SOLUSD",1717683056951,45.34,172.82,172.77,5.78]
["bitfinex","SOLUSD",1717683057160,45.34,172.82,172.76,125.78]
["bitfinex","SOLUSD",1717683057657,45.0,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717683058536,5.78,172.8,172.74,125.78]
["bitfinex","SOLUSD",1717683058836,45.0,172.79,172.75,20.0]
["bitfinex","SOLUSD",1717683060557,45.0,172.79,172.75,25.78]
["bitfinex","SOLUSD",1717683061243,45.0,172.79,172.76,120.0]
["bitfinex","SOLUSD",1717683062855,2.1406,172.85,172.78,120.0]
["bitfinex","SOLUSD",1717683063156,6.12,172.84,172.78,120.0]
["bitfinex","SOLUSD",1717683063356,45.0,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717683064468,5.78,172.82,172.76,125.78]
["bitfinex","SOLUSD",1717683064764,45.0,172.81,172.76,125.78]
["bitfinex","SOLUSD",1717683065070,45.0,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717683065750,45.0,172.81,172.76,125.78]
["bitfinex","SOLUSD",1717683066653,45.0,172.81,172.77,5.78]
["bitfinex","SOLUSD",1717683066851,45.0,172.82,172.77,5.78]
["bitfinex","SOLUSD",1717683067162,5.78,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717683067366,5.78,172.84,172.78,120.0]
["bitfinex","SOLUSD",1717683067660,5.78,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717683067855,2.1407,172.84,172.76,120.0]
["bitfinex","SOLUSD",1717683068061,5.78,172.82,172.76,125.78]
["bitfinex","SOLUSD",1717683068762,45.0,172.81,172.76,125.78]
["bitfinex","SOLUSD",1717683069349,45.0,172.82,172.76,125.78]
["bitfinex","SOLUSD",1717683069954,45.0,172.82,172.77,5.78]
["bitfinex","SOLUSD",1717683070165,45.0,172.82,172.76,125.78]
["bitfinex","SOLUSD",1717683071458,45.0,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717683072362,45.0,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717683073462,45.0,172.83,172.8,120.0]
["bitfinex","SOLUSD",1717683075164,2.1404,172.86,172.8,120.0]
["bitfinex","SOLUSD",1717683075165,45.0,172.84,172.8,120.0]
["bitfinex","SOLUSD",1717683076278,45.0,172.84,172.78,125.78]
["bitfinex","SOLUSD",1717683076883,50.78,172.84,172.78,125.78]
["bitfinex","SOLUSD",1717683077371,50.78,172.84,172.78,120.0]
["bitfinex","SOLUSD",1717683078080,45.0,172.84,172.78,120.0]
["bitfinex","SOLUSD",1717683078270,50.78,172.84,172.78,125.78]
["bitfinex","SOLUSD",1717683078659,45.0,172.84,172.78,125.78]
["bitfinex","SOLUSD",1717683080871,50.78,172.84,172.76,120.0]
["bitfinex","SOLUSD",1717683081084,5.95,172.83,172.77,25.78]
["bitfinex","SOLUSD",1717683081283,45.0,172.82,172.77,25.78]
["bitfinex","SOLUSD",1717683081485,0.17,172.83,172.77,25.78]
["bitfinex","SOLUSD",1717683081681,5.95,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717683081871,45.0,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717683082072,50.78,172.84,172.78,120.0]
["bitfinex","SOLUSD",1717683082781,50.78,172.84,172.78,125.78]
["bitfinex","SOLUSD",1717683083281,50.78,172.84,172.78,120.0]
["bitfinex","SOLUSD",1717683083465,5.78,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717683083670,45.0,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717683085087,5.78,172.8,172.75,120.0]
["bitfinex","SOLUSD",1717683085288,50.78,172.79,172.73,120.0]
["bitfinex","SOLUSD",1717683085579,5.78,172.77,172.71,125.78]
["bitfinex","SOLUSD",1717683085780,5.78,172.77,172.72,20.0]
["bitfinex","SOLUSD",1717683085985,45.0,172.76,172.71,125.78]
["bitfinex","SOLUSD",1717683086663,45.0,172.76,172.7,120.0]
["bitfinex","SOLUSD",1717683086972,50.78,172.76,172.7,5.78]
["bitfinex","SOLUSD",1717683087566,45.0,172.76,172.71,125.78]
["bitfinex","SOLUSD",1717683087983,45.0,172.76,172.72,5.78]
["bitfinex","SOLUSD",1717683088184,45.0,172.77,172.72,5.78]
["bitfinex","SOLUSD",1717683089680,45.0,172.77,172.71,125.78]
["bitfinex","SOLUSD",1717683089890,45.0,172.77,172.71,120.0]
["bitfinex","SOLUSD",1717683090085,1.41973552,172.76,172.69,120.0]
["bitfinex","SOLUSD",1717683090288,1.41973552,172.76,172.7,20.0]
["bitfinex","SOLUSD",1717683090472,5.78,172.75,172.68,120.0]
["bitfinex","SOLUSD",1717683090789,45.0,172.74,172.69,5.78]
["bitfinex","SOLUSD",1717683091194,50.78,172.74,172.68,120.0]
["bitfinex","SOLUSD",1717683091487,50.78,172.74,172.66,6.0075]
["bitfinex","SOLUSD",1717683091679,50.78,172.74,172.67,120.0]
["bitfinex","SOLUSD",1717683091890,50.78,172.74,172.67,125.78]
["bitfinex","SOLUSD",1717683092187,50.78,172.74,172.68,5.78]
["bitfinex","SOLUSD",1717683092375,50.78,172.74,172.69,125.78]
["bitfinex","SOLUSD",1717683092572,45.0,172.74,172.69,125.78]
["bitfinex","SOLUSD",1717683093267,5.78,172.76,172.69,125.78]
["bitfinex","SOLUSD",1717683093268,45.0,172.75,172.69,125.78]
["bitfinex","SOLUSD",1717683093594,45.0,172.75,172.71,125.78]
["bitfinex","SOLUSD",1717683093796,45.0,172.75,172.72,5.78]
["bitfinex","SOLUSD",1717683095472,45.0,172.75,172.71,125.78]
["bitfinex","SOLUSD",1717683096592,45.0,172.75,172.71,120.0]
["bitfinex","SOLUSD",1717683097093,45.0,172.75,172.71,125.78]
["bitfinex","SOLUSD",1717683097595,5.78,172.78,172.73,120.0]
["bitfinex","SOLUSD",1717683097792,45.0,172.77,172.73,125.78]
["bitfinex","SOLUSD",1717683098486,45.0,172.77,172.74,5.78]
["bitfinex","SOLUSD",1717683098681,6.6007,172.81,172.75,125.78]
["bitfinex","SOLUSD",1717683098992,5.78,172.83,172.77,125.78]
["bitfinex","SOLUSD",1717683099201,5.78,172.84,172.78,5.78]
["bitfinex","SOLUSD",1717683100200,8.3773,172.85,172.78,5.78]
["bitfinex","SOLUSD",1717683100389,5.78,172.84,172.79,120.0]
["bitfinex","SOLUSD",1717683100592,6.2367,172.85,172.79,125.78]
["bitfinex","SOLUSD",1717683100785,7.9205,172.86,172.79,125.78]
["bitfinex","SOLUSD",1717683101799,2.3105,172.85,172.79,125.78]
["bitfinex","SOLUSD",1717683102186,47.3105,172.85,172.79,125.78]
["bitfinex","SOLUSD",1717683102576,53.0905,172.85,172.79,125.78]
["bitfinex","SOLUSD",1717683102799,50.95,172.85,172.79,125.78]
["bitfinex","SOLUSD",1717683103503,53.0906,172.85,172.79,125.78]
["bitfinex","SOLUSD",1717683105406,3.56043552,172.84,172.77,120.0]
["bitfinex","SOLUSD",1717683105608,5.78,172.83,172.78,5.78]
["bitfinex","SOLUSD",1717683105781,45.0,172.82,172.78,5.78]
["bitfinex","SOLUSD",1717683105981,50.78,172.82,172.75,120.0]
["bitfinex","SOLUSD",1717683106290,5.78,172.82,172.76,5.78]
["bitfinex","SOLUSD",1717683106493,45.0,172.81,172.76,5.78]
["bitfinex","SOLUSD",1717683106899,45.0,172.81,172.75,120.0]
["bitfinex","SOLUSD",1717683107200,5.78,172.8,172.74,5.78]
["bitfinex","SOLUSD",1717683107393,50.78,172.79,172.71,120.0]
["bitfinex","SOLUSD",1717683107707,46.41973552,172.78,172.71,120.0]
["bitfinex","SOLUSD",1717683107880,46.41973552,172.78,172.72,5.78]
["bitfinex","SOLUSD",1717683108283,45.0,172.78,172.72,5.78]
["bitfinex","SOLUSD",1717683108501,45.0,172.78,172.73,5.78]
["bitfinex","SOLUSD",1717683109710,1.41973552,172.77,172.73,5.78]
["bitfinex","SOLUSD",1717683110108,45.0,172.78,172.74,5.78]
["bitfinex","SOLUSD",1717683110489,45.0,172.78,172.73,125.78]
["bitfinex","SOLUSD",1717683110690,45.0,172.79,172.73,125.78]
["bitfinex","SOLUSD",1717683112005,45.0,172.79,172.73,120.0]
["bitfinex","SOLUSD",1717683112200,50.78,172.79,172.73,125.78]
["bitfinex","SOLUSD",1717683112512,1.41973552,172.78,172.73,125.78]
["bitfinex","SOLUSD",1717683112692,50.78,172.79,172.73,125.78]
["bitfinex","SOLUSD",1717683113608,1.41973552,172.78,172.73,5.78]
["bitfinex","SOLUSD",1717683113785,50.78,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717683114709,50.78,172.79,172.73,125.78]
["bitfinex","SOLUSD",1717683115511,50.78,172.79,172.73,120.0]
["bitfinex","SOLUSD",1717683115693,50.78,172.79,172.72,5.78]
["bitfinex","SOLUSD",1717683115893,50.78,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717683117104,50.78,172.79,172.73,125.78]
["bitfinex","SOLUSD",1717683118509,45.0,172.79,172.74,5.78]
["bitfinex","SOLUSD",1717683120711,45.17,172.8,172.74,5.78]
["bitfinex","SOLUSD",1717683121007,0.17,172.79,172.74,5.78]
["bitfinex","SOLUSD",1717683123202,45.0,172.8,172.75,120.0]
["bitfinex","SOLUSD",1717683123398,36.8306,172.85,172.77,125.78]
["bitfinex","SOLUSD",1717683123705,36.8306,172.85,172.79,5.78]
["bitfinex","SOLUSD",1717683123706,7.9206,172.85,172.79,5.78]
["bitfinex","SOLUSD",1717683123903,2.1406,172.85,172.79,5.78]
["bitfinex","SOLUSD",1717683124109,7.9206,172.85,172.79,5.78]
["bitfinex","SOLUSD",1717683124701,5.78,172.84,172.78,5.78]
["bitfinex","SOLUSD",1717683125217,5.78,172.85,172.79,120.0]
["bitfinex","SOLUSD",1717683125422,5.78,172.85,172.79,125.78]
["bitfinex","SOLUSD",1717683125716,0.17,172.86,172.8,5.78]
["bitfinex","SOLUSD",1717683125903,0.17,172.85,172.8,5.78]
["bitfinex","SOLUSD",1717683126103,0.17,172.85,172.81,5.78]
["bitfinex","SOLUSD",1717683126999,2.3106,172.85,172.79,120.0]
["bitfinex","SOLUSD",1717683127323,47.3106,172.85,172.79,125.78]
["bitfinex","SOLUSD",1717683127827,45.17,172.85,172.79,125.78]
["bitfinex","SOLUSD",1717683128612,45.17,172.85,172.8,5.78]
["bitfinex","SOLUSD",1717683128824,45.0,172.85,172.8,5.78]
["bitfinex","SOLUSD",1717683129011,45.17,172.86,172.8,5.78]
["bitfinex","SOLUSD",1717683129602,47.3104,172.86,172.8,5.78]
["bitfinex","SOLUSD",1717683130211,45.17,172.86,172.8,5.78]
["bitfinex","SOLUSD",1717683130612,47.3104,172.86,172.8,5.78]
["bitfinex","SOLUSD",1717683130817,45.0,172.86,172.82,5.78]
["bitfinex","SOLUSD",1717683131008,7.9201,172.89,172.83,5.78]
["bitfinex","SOLUSD",1717683131208,0.17,172.88,172.83,5.78]
["bitfinex","SOLUSD",1717683131412,2.1401,172.89,172.83,125.78]
["bitfinex","SOLUSD",1717683131727,2.1401,172.89,172.84,5.78]
["bitfinex","SOLUSD",1717683132837,45.0,172.89,172.84,5.78]
["bitfinex","SOLUSD",1717683133325,45.0,172.89,172.85,125.78]
["bitfinex","SOLUSD",1717683133518,45.0,172.89,172.85,120.0]
["bitfinex","SOLUSD",1717683133826,38.9693,172.93,172.85,120.0]
["bitfinex","SOLUSD",1717683133827,2.1397,172.92,172.86,5.78]
["bitfinex","SOLUSD",1717683134426,2.1398,172.91,172.86,5.78]
["bitfinex","SOLUSD",1717683135129,47.4797,172.92,172.87,5.78]
["bitfinex","SOLUSD",1717683135308,45.0,172.92,172.87,125.78]
["bitfinex","SOLUSD",1717683135502,47.1396,172.93,172.87,125.78]
["bitfinex","SOLUSD",1717683135709,2.1394,172.95,172.87,125.78]
["bitfinex","SOLUSD",1717683135921,2.1394,172.95,172.89,5.78]
["bitfinex","SOLUSD",1717683136441,7.9194,172.95,172.89,5.78]
["bitfinex","SOLUSD",1717683136616,5.78,172.94,172.88,5.78]
["bitfinex","SOLUSD",1717683136821,7.9194,172.94,172.88,5.78]
["bitfinex","SOLUSD",1717683137404,8.0894,172.95,172.89,5.78]
["bitfinex","SOLUSD",1717683138522,45.0,172.94,172.89,5.78]
["bitfinex","SOLUSD",1717683139326,50.78,172.94,172.88,5.78]
["bitfinex","SOLUSD",1717683139529,52.9194,172.94,172.88,5.78]
["bitfinex","SOLUSD",1717683139914,47.1394,172.94,172.87,125.78]
["bitfinex","SOLUSD",1717683140237,5.78,172.93,172.87,125.78]
["bitfinex","SOLUSD",1717683140533,45.0,172.92,172.87,125.78]
["bitfinex","SOLUSD",1717683141032,45.0,172.92,172.88,5.78]
["bitfinex","SOLUSD",1717683141216,45.0,172.93,172.88,5.78]
["bitfinex","SOLUSD",1717683142129,45.0,172.93,172.81,6.5155]
["bitfinex","SOLUSD",1717683142336,7.19973552,172.92,172.86,125.78]
["bitfinex","SOLUSD",1717683142525,45.0,172.91,172.86,125.78]
["bitfinex","SOLUSD",1717683146828,45.0,172.91,172.87,5.78]
["bitfinex","SOLUSD",1717683147149,45.0,172.92,172.87,5.78]
["bitfinex","SOLUSD",1717683147327,45.0,172.92,172.89,5.78]
["bitfinex","SOLUSD",1717683147931,0.17,172.95,172.89,5.78]
["bitfinex","SOLUSD",1717683148461,0.17,172.95,172.9,120.0]
["bitfinex","SOLUSD",1717683148754,48.8209,172.98,172.91,5.78]
["bitfinex","SOLUSD",1717683149819,45.34,172.97,172.91,5.78]
["bitfinex","SOLUSD",1717683150632,45.17,172.97,172.92,5.78]
["bitfinex","SOLUSD",1717683150946,0.17,172.97,172.92,125.78]
["bitfinex","SOLUSD",1717683151242,34.69,172.98,172.92,125.78]
["bitfinex","SOLUSD",1717683152539,45.0,172.97,172.92,125.78]
["bitfinex","SOLUSD",1717683157543,50.78,172.97,172.92,120.0]
["bitfinex","SOLUSD",1717683157846,5.78,172.96,172.9,120.0]
["bitfinex","SOLUSD",1717683158059,45.0,172.97,172.9,120.0]
["bitfinex","SOLUSD",1717683158060,50.78,172.95,172.9,120.0]
["bitfinex","SOLUSD",1717683158272,5.78,172.93,172.86,120.0]
["bitfinex","SOLUSD",1717683158435,50.78,172.92,172.86,125.78]
["bitfinex","SOLUSD",1717683158627,45.0,172.91,172.87,5.78]
["bitfinex","SOLUSD",1717683159033,50.78,172.92,172.86,125.78]
["bitfinex","SOLUSD",1717683159427,50.78,172.92,172.86,120.0]
["bitfinex","SOLUSD",1717683159828,1.41973552,172.91,172.86,120.0]
["bitfinex","SOLUSD",1717683160030,5.78,172.91,172.83,126.4553]
["bitfinex","SOLUSD",1717683160246,50.78,172.9,172.83,132.2353]
["bitfinex","SOLUSD",1717683160436,1.41973552,172.89,172.83,132.2353]
["bitfinex","SOLUSD",1717683160631,46.41973552,172.89,172.83,132.2353]
["bitfinex","SOLUSD",1717683160956,46.41973552,172.89,172.83,120.0]
["bitfinex","SOLUSD",1717683160957,5.78,172.88,172.83,120.0]
["bitfinex","SOLUSD",1717683161250,45.0,172.87,172.81,120.0]
["bitfinex","SOLUSD",1717683161550,45.0,172.87,172.82,5.78]
["bitfinex","SOLUSD",1717683161749,45.0,172.87,172.81,125.78]
["bitfinex","SOLUSD",1717683162744,1.41973552,172.86,172.81,125.78]
["bitfinex","SOLUSD",1717683163348,1.41973552,172.86,172.81,5.78]
["bitfinex","SOLUSD",1717683163538,50.78,172.87,172.81,5.78]
["bitfinex","SOLUSD",1717683164147,50.78,172.87,172.81,125.78]
["bitfinex","SOLUSD",1717683164359,45.0,172.87,172.81,125.78]
["bitfinex","SOLUSD",1717683164539,45.0,172.87,172.83,5.78]
["bitfinex","SOLUSD",1717683165037,45.17,172.88,172.83,5.78]
["bitfinex","SOLUSD",1717683165242,50.95,172.88,172.82,5.78]
["bitfinex","SOLUSD",1717683168038,50.95,172.88,172.79,126.3667]
["bitfinex","SOLUSD",1717683168258,0.17,172.87,172.81,5.78]
["bitfinex","SOLUSD",1717683169059,5.95,172.87,172.81,5.78]
["bitfinex","SOLUSD",1717683169261,45.0,172.86,172.81,5.78]
["bitfinex","SOLUSD",1717683171031,45.0,172.86,172.8,5.78]
["bitfinex","SOLUSD",1717683176156,45.0,172.86,172.81,5.78]
["bitfinex","SOLUSD",1717683176350,45.0,172.86,172.81,125.78]
["bitfinex","SOLUSD",1717683177044,5.95,172.88,172.82,5.78]
["bitfinex","SOLUSD",1717683177251,0.17,172.88,172.82,5.78]
["bitfinex","SOLUSD",1717683177453,0.34,172.88,172.82,5.78]
["bitfinex","SOLUSD",1717683177853,6.12,172.88,172.82,5.78]
["bitfinex","SOLUSD",1717683178247,45.0,172.87,172.83,120.0]
["bitfinex","SOLUSD",1717683178552,45.0,172.88,172.83,125.78]
["bitfinex","SOLUSD",1717683179055,45.0,172.88,172.84,5.78]
["bitfinex","SOLUSD",1717683179261,45.0,172.88,172.83,120.0]
["bitfinex","SOLUSD",1717683179481,45.0,172.88,172.85,125.78]
["bitfinex","SOLUSD",1717683180365,45.0,172.88,172.85,5.78]
["bitfinex","SOLUSD",1717683180674,45.0,172.88,172.84,5.78]
["bitfinex","SOLUSD",1717683180877,45.0,172.89,172.84,5.78]
["bitfinex","SOLUSD",1717683181164,50.78,172.89,172.83,120.0]
["bitfinex","SOLUSD",1717683181374,5.78,172.88,172.82,5.78]
["bitfinex","SOLUSD",1717683181676,45.0,172.87,172.82,5.78]
["bitfinex","SOLUSD",1717683182050,45.0,172.87,172.81,120.0]
["bitfinex","SOLUSD",1717683182251,50.78,172.87,172.81,120.0]
["bitfinex","SOLUSD",1717683182450,50.78,172.87,172.81,125.78]
["bitfinex","SOLUSD",1717683183975,1.41973552,172.86,172.81,125.78]
["bitfinex","SOLUSD",1717683187481,45.0,172.87,172.81,125.78]
["bitfinex","SOLUSD",1717683189983,45.0,172.87,172.82,5.78]
["bitfinex","SOLUSD",1717683191387,45.0,172.87,172.81,5.78]
["bitfinex","SOLUSD",1717683191883,45.0,172.87,172.81,125.78]
["bitfinex","SOLUSD",1717683197165,45.0,172.87,172.81,120.0]
["bitfinex","SOLUSD",1717683197366,45.0,172.87,172.81,5.78]
["bitfinex","SOLUSD",1717683197563,50.78,172.87,172.8,5.78]
["bitfinex","SOLUSD",1717683198173,5.78,172.86,172.8,5.78]
["bitfinex","SOLUSD",1717683198393,45.0,172.85,172.8,5.78]
["bitfinex","SOLUSD",1717683200090,45.0,172.86,172.8,5.78]
["bitfinex","SOLUSD",1717683201280,45.0,172.86,172.81,5.78]
["bitfinex","SOLUSD",1717683201579,45.0,172.87,172.81,5.78]
["bitfinex","SOLUSD",1717683201769,0.17,172.86,172.81,5.78]
["bitfinex","SOLUSD",1717683203119,0.17,172.86,172.8,5.78]
["bitfinex","SOLUSD",1717683205319,5.95,172.86,172.8,5.78]
["bitfinex","SOLUSD",1717683205492,45.0,172.85,172.8,5.78]
["bitfinex","SOLUSD",1717683207290,45.17,172.86,172.8,5.78]
["bitfinex","SOLUSD",1717683208194,45.17,172.86,172.79,120.0]
["bitfinex","SOLUSD",1717683208399,45.17,172.86,172.8,5.78]
["bitfinex","SOLUSD",1717683209307,0.17,172.86,172.81,5.78]
["bitfinex","SOLUSD",1717683212116,45.0,172.87,172.82,5.78]
["bitfinex","SOLUSD",1717683212524,45.17,172.88,172.82,5.78]
["bitfinex","SOLUSD",1717683212739,45.17,172.88,172.83,5.78]
["bitfinex","SOLUSD",1717683212908,45.17,172.88,172.83,125.78]
["bitfinex","SOLUSD",1717683212909,45.0,172.88,172.83,125.78]
["bitfinex","SOLUSD",1717683213222,45.0,172.89,172.83,125.78]
["bitfinex","SOLUSD",1717683213726,45.0,172.89,172.84,5.78]
["bitfinex","SOLUSD",1717683214108,45.17,172.9,172.84,5.78]
["bitfinex","SOLUSD",1717683214310,45.17,172.9,172.85,5.78]
["bitfinex","SOLUSD",1717683215122,45.17,172.9,172.83,120.0]
["bitfinex","SOLUSD",1717683215322,50.95,172.9,172.84,5.78]
["bitfinex","SOLUSD",1717683215522,50.95,172.9,172.83,120.0]
["bitfinex","SOLUSD",1717683215730,45.17,172.9,172.83,125.78]
["bitfinex","SOLUSD",1717683216026,45.0,172.89,172.83,125.78]
["bitfinex","SOLUSD",1717683217323,45.0,172.89,172.84,5.78]
["bitfinex","SOLUSD",1717683218926,45.17,172.9,172.84,5.78]
["bitfinex","SOLUSD",1717683220938,0.17,172.9,172.83,120.0]
["bitfinex","SOLUSD",1717683221124,0.34,172.9,172.84,5.78]
["bitfinex","SOLUSD",1717683223512,0.34,172.9,172.83,120.0]
["bitfinex","SOLUSD",1717683223711,0.34,172.9,172.84,5.78]
["bitfinex","SOLUSD",1717683224233,0.34,172.9,172.83,120.0]
["bitfinex","SOLUSD",1717683224607,5.78,172.89,172.81,120.0]
["bitfinex","SOLUSD",1717683224821,46.41973552,172.88,172.82,5.78]
["bitfinex","SOLUSD",1717683225325,1.41973552,172.88,172.82,5.78]
["bitfinex","SOLUSD",1717683226523,1.41973552,172.88,172.81,120.0]
["bitfinex","SOLUSD",1717683226726,1.41973552,172.88,172.82,5.78]
["bitfinex","SOLUSD",1717683227540,1.41973552,172.88,172.81,120.0]
["bitfinex","SOLUSD",1717683227724,5.95,172.87,172.79,120.0]
["bitfinex","SOLUSD",1717683228036,46.41973552,172.86,172.8,5.78]
["bitfinex","SOLUSD",1717683228356,52.19973552,172.86,172.8,5.78]
["bitfinex","SOLUSD",1717683229426,50.78,172.86,172.8,5.78]
["bitfinex","SOLUSD",1717683229840,1.41973552,172.85,172.79,120.0]
["bitfinex","SOLUSD",1717683230149,5.78,172.85,172.79,5.78]
["bitfinex","SOLUSD",1717683230540,45.0,172.84,172.79,5.78]
["bitfinex","SOLUSD",1717683230933,45.0,172.84,172.77,120.0]
["bitfinex","SOLUSD",1717683231232,50.78,172.84,172.78,5.78]
["bitfinex","SOLUSD",1717683231434,1.41973552,172.83,172.78,5.78]
["bitfinex","SOLUSD",1717683231648,1.41973552,172.83,172.77,120.0]
["bitfinex","SOLUSD",1717683232041,5.78,172.82,172.75,120.0]
["bitfinex","SOLUSD",1717683232220,46.41973552,172.81,172.75,125.78]
["bitfinex","SOLUSD",1717683232659,45.0,172.81,172.77,5.78]
["bitfinex","SOLUSD",1717683232823,2.4806,172.85,172.75,120.0]
["bitfinex","SOLUSD",1717683232824,50.78,172.82,172.76,5.78]
["bitfinex","SOLUSD",1717683233030,50.78,172.82,172.77,120.0]
["bitfinex","SOLUSD",1717683233235,45.0,172.82,172.77,125.78]
["bitfinex","SOLUSD",1717683233548,45.0,172.82,172.77,5.78]
["bitfinex","SOLUSD",1717683233763,50.78,172.82,172.76,5.78]
["bitfinex","SOLUSD",1717683234046,1.41973552,172.81,172.76,5.78]
["bitfinex","SOLUSD",1717683234536,50.78,172.82,172.76,5.78]
["bitfinex","SOLUSD",1717683235328,50.78,172.82,172.75,120.0]
["bitfinex","SOLUSD",1717683235533,1.41973552,172.81,172.76,5.78]
["bitfinex","SOLUSD",1717683235747,1.41973552,172.81,172.75,120.0]
["bitfinex","SOLUSD",1717683235748,1.41973552,172.81,172.75,125.78]
["bitfinex","SOLUSD",1717683236052,50.78,172.82,172.75,125.78]
["bitfinex","SOLUSD",1717683236256,5.78,172.81,172.75,125.78]
["bitfinex","SOLUSD",1717683236434,45.0,172.8,172.75,125.78]
["bitfinex","SOLUSD",1717683238127,45.0,172.81,172.75,125.78]
["bitfinex","SOLUSD",1717683243831,1.41973552,172.8,172.75,125.78]
["bitfinex","SOLUSD",1717683244654,50.78,172.81,172.75,125.78]
["bitfinex","SOLUSD",1717683244844,1.41973552,172.8,172.75,5.78]
["bitfinex","SOLUSD",1717683245241,7.19973552,172.8,172.74,5.78]
["bitfinex","SOLUSD",1717683245452,46.41973552,172.79,172.74,5.78]
["bitfinex","SOLUSD",1717683245963,46.41973552,172.79,172.74,125.78]
["bitfinex","SOLUSD",1717683246262,45.0,172.79,172.75,5.78]
["bitfinex","SOLUSD",1717683246654,45.0,172.8,172.76,5.78]
["bitfinex","SOLUSD",1717683246957,45.0,172.81,172.76,5.78]
["bitfinex","SOLUSD",1717683247364,45.0,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717683247662,5.78,172.85,172.78,125.78]
["bitfinex","SOLUSD",1717683248041,52.3176,172.86,172.78,125.78]
["bitfinex","SOLUSD",1717683248270,5.78,172.84,172.78,125.78]
["bitfinex","SOLUSD",1717683248946,45.0,172.83,172.78,125.78]
["bitfinex","SOLUSD",1717683249146,45.0,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717683250562,45.0,172.83,172.77,5.78]
["bitfinex","SOLUSD",1717683250769,50.78,172.83,172.77,5.78]
["bitfinex","SOLUSD",1717683251148,50.78,172.83,172.76,125.78]
["bitfinex","SOLUSD",1717683251670,1.41973552,172.82,172.76,125.78]
["bitfinex","SOLUSD",1717683252473,45.0,172.83,172.76,125.78]
["bitfinex","SOLUSD",1717683252667,50.78,172.83,172.76,125.78]
["bitfinex","SOLUSD",1717683253172,50.78,172.83,172.77,5.78]
["bitfinex","SOLUSD",1717683254858,45.0,172.83,172.77,5.78]
["bitfinex","SOLUSD",1717683255170,45.0,172.83,172.79,5.78]
["bitfinex","SOLUSD",1717683258176,45.0,172.84,172.81,5.78]
["bitfinex","SOLUSD",1717683258772,5.78,172.88,172.82,5.78]
["bitfinex","SOLUSD",1717683259085,5.78,172.89,172.82,125.78]
["bitfinex","SOLUSD",1717683259458,7.9201,172.89,172.82,125.78]
["bitfinex","SOLUSD",1717683260079,5.78,172.88,172.82,125.78]
["bitfinex","SOLUSD",1717683260286,45.0,172.87,172.82,125.78]
["bitfinex","SOLUSD",1717683261074,45.0,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717683267690,45.0,172.87,172.82,125.78]
["bitfinex","SOLUSD",1717683271282,45.0,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717683271493,5.78,172.86,172.8,120.0]
["bitfinex","SOLUSD",1717683271789,50.78,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717683271991,5.78,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717683272209,5.78,172.83,172.77,5.78]
["bitfinex","SOLUSD",1717683272365,45.0,172.82,172.77,5.78]
["bitfinex","SOLUSD",1717683273165,45.0,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717683273571,45.0,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717683273877,50.78,172.83,172.77,5.78]
["bitfinex","SOLUSD",1717683274069,1.41973552,172.82,172.77,5.78]
["bitfinex","SOLUSD",1717683274270,50.78,172.83,172.77,5.78]
["bitfinex","SOLUSD",1717683274472,7.19973552,172.82,172.76,120.0]
["bitfinex","SOLUSD",1717683274685,45.0,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717683275495,45.0,172.81,172.76,125.78]
["bitfinex","SOLUSD",1717683276886,45.0,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717683277088,45.0,172.81,172.76,125.78]
["bitfinex","SOLUSD",1717683277270,45.0,172.81,172.78,120.0]
["bitfinex","SOLUSD",1717683277995,45.0,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717683279291,45.0,172.82,172.79,5.78]
["bitfinex","SOLUSD",1717683281298,2.4804,172.87,172.8,120.0]
["bitfinex","SOLUSD",1717683281299,5.78,172.86,172.8,120.0]
["bitfinex","SOLUSD",1717683281494,50.78,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717683281804,45.0,172.85,172.78,120.0]
["bitfinex","SOLUSD",1717683281970,5.78,172.84,172.78,120.0]
["bitfinex","SOLUSD",1717683282173,5.78,172.84,172.78,125.78]
["bitfinex","SOLUSD",1717683282174,45.0,172.83,172.78,125.78]
["bitfinex","SOLUSD",1717683282392,45.0,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717683282776,45.0,172.83,172.78,125.78]
["bitfinex","SOLUSD",1717683282977,50.78,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717683284295,5.78,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717683284594,45.0,172.81,172.78,120.0]
["bitfinex","SOLUSD",1717683286479,45.0,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717683289200,50.78,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717683290908,45.0,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717683291095,50.78,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717683295892,50.78,172.82,172.74,120.0]
["bitfinex","SOLUSD",1717683296207,50.78,172.82,172.75,5.78]
["bitfinex","SOLUSD",1717683296408,5.78,172.81,172.75,5.78]
["bitfinex","SOLUSD",1717683296713,45.0,172.8,172.75,5.78]
["bitfinex","SOLUSD",1717683298212,45.0,172.8,172.76,120.0]
["bitfinex","SOLUSD",1717683298504,45.0,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717683299515,45.0,172.81,172.77,5.78]
["bitfinex","SOLUSD",1717683300011,45.0,172.82,172.77,5.78]
["bitfinex","SOLUSD",1717683300212,45.0,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717683300395,45.0,172.82,172.78,125.78]
["bitfinex","SOLUSD",1717683300594,45.0,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717683300795,45.0,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717683301004,50.78,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717683302305,1.41973552,172.82,172.78,120.0]
["bitfinex","SOLUSD",1717683303897,50.78,172.83,172.78,120.0]
["bitfinex","SOLUSD",1717683304408,1.41973552,172.82,172.74,120.0]
["bitfinex","SOLUSD",1717683304613,5.78,172.81,172.75,5.78]
["bitfinex","SOLUSD",1717683304803,5.78,172.81,172.74,120.0]
["bitfinex","SOLUSD",1717683304804,45.0,172.8,172.74,120.0]
["bitfinex","SOLUSD",1717683305001,45.0,172.8,172.74,125.78]
["bitfinex","SOLUSD",1717683305701,45.0,172.8,172.75,5.78]
["bitfinex","SOLUSD",1717683307811,45.0,172.8,172.74,120.0]
["bitfinex","SOLUSD",1717683308906,45.0,172.81,172.74,120.0]
["bitfinex","SOLUSD",1717683310192,45.0,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717683310408,45.0,172.81,172.77,5.78]
["bitfinex","SOLUSD",1717683310611,45.0,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717683310806,45.0,172.82,172.76,125.78]
["bitfinex","SOLUSD",1717683311213,50.78,172.82,172.74,120.0]
["bitfinex","SOLUSD",1717683311594,1.41973552,172.81,172.76,5.78]
["bitfinex","SOLUSD",1717683311795,1.41973552,172.81,172.74,120.0]
["bitfinex","SOLUSD",1717683311796,7.19973552,172.81,172.74,120.0]
["bitfinex","SOLUSD",1717683312115,50.78,172.8,172.74,125.78]
["bitfinex","SOLUSD",1717683312491,50.78,172.8,172.74,120.0]
["bitfinex","SOLUSD",1717683313821,50.78,172.8,172.74,125.78]
["bitfinex","SOLUSD",1717683314614,50.78,172.8,172.72,120.0]
["bitfinex","SOLUSD",1717683314923,0.17,172.79,172.74,5.78]
["bitfinex","SOLUSD",1717683315124,45.0,172.8,172.74,125.78]
["bitfinex","SOLUSD",1717683316198,45.0,172.8,172.75,5.78]
["bitfinex","SOLUSD",1717683316727,45.0,172.8,172.74,120.0]
["bitfinex","SOLUSD",1717683317034,45.0,172.8,172.75,5.78]
["bitfinex","SOLUSD",1717683317319,45.0,172.8,172.74,125.78]
["bitfinex","SOLUSD",1717683321516,45.0,172.8,172.74,120.0]
["bitfinex","SOLUSD",1717683321716,5.78,172.79,172.73,5.78]
["bitfinex","SOLUSD",1717683321916,46.41973552,172.78,172.73,5.78]
["bitfinex","SOLUSD",1717683322215,50.78,172.78,172.72,120.0]
["bitfinex","SOLUSD",1717683322415,7.19973552,172.77,172.7,120.0]
["bitfinex","SOLUSD",1717683322605,45.0,172.76,172.7,125.78]
["bitfinex","SOLUSD",1717683322802,45.0,172.76,172.7,120.0]
["bitfinex","SOLUSD",1717683322999,45.0,172.76,172.7,125.78]
["bitfinex","SOLUSD",1717683324306,45.0,172.76,172.7,120.0]
["bitfinex","SOLUSD",1717683324613,45.0,172.76,172.71,5.78]
["bitfinex","SOLUSD",1717683325004,45.0,172.76,172.65,10.91120581]
["bitfinex","SOLUSD",1717683325005,1.41973552,172.75,172.68,120.0]
["bitfinex","SOLUSD",1717683325212,1.41973552,172.75,172.69,5.78]
["bitfinex","SOLUSD",1717683325533,1.41973552,172.75,172.68,120.0]
["bitfinex","SOLUSD",1717683325534,7.19973552,172.75,172.68,120.0]
["bitfinex","SOLUSD",1717683325731,50.78,172.74,172.68,120.0]
["bitfinex","SOLUSD",1717683325910,5.78,172.74,172.68,125.78]
["bitfinex","SOLUSD",1717683326110,45.0,172.73,172.68,125.78]
["bitfinex","SOLUSD",1717683326311,45.0,172.73,172.68,120.0]
["bitfinex","SOLUSD",1717683326525,45.0,172.73,172.68,125.78]
["bitfinex","SOLUSD",1717683327134,45.0,172.73,172.68,120.0]
["bitfinex","SOLUSD",1717683327432,45.0,172.73,172.68,125.78]
["bitfinex","SOLUSD",1717683328831,45.0,172.73,172.68,120.0]
["bitfinex","SOLUSD",1717683329524,51.0053,172.73,172.68,125.78]
["bitfinex","SOLUSD",1717683330127,56.7853,172.73,172.68,120.0]
["bitfinex","SOLUSD",1717683330828,1.41973552,172.72,172.68,120.0]
["bitfinex","SOLUSD",1717683331130,13.24123552,172.72,172.68,120.0]
["bitfinex","SOLUSD",1717683331323,45.0,172.71,172.68,120.0]
["bitfinex","SOLUSD",1717683332021,6.2695,172.7,172.68,120.0]
["bitfinex","SOLUSD",1717683332211,45.0,172.71,172.68,120.0]
["bitfinex","SOLUSD",1717683332406,57.0495,172.72,172.68,120.0]
["bitfinex","SOLUSD",1717683334136,1.41973552,172.71,172.68,120.0]
["bitfinex","SOLUSD",1717683334331,51.2695,172.72,172.68,120.0]
["bitfinex","SOLUSD",1717683334512,1.41973552,172.71,172.65,120.0]
["bitfinex","SOLUSD",1717683334834,7.19973552,172.71,172.65,125.78]
["bitfinex","SOLUSD",1717683335029,45.0,172.7,172.65,125.78]
["bitfinex","SOLUSD",1717683335230,52.19973552,172.7,172.64,6.172]
["bitfinex","SOLUSD",1717683335442,50.78,172.7,172.64,0.392]
["bitfinex","SOLUSD",1717683335831,5.78,172.69,172.64,0.392]
["bitfinex","SOLUSD",1717683336015,45.0,172.68,172.64,0.392]
["bitfinex","SOLUSD",1717683336420,45.0,172.68,172.64,6.172]
["bitfinex","SOLUSD",1717683336718,45.0,172.69,172.64,6.172]
["bitfinex","SOLUSD",1717683338939,45.0,172.69,172.64,0.392]
["bitfinex","SOLUSD",1717683339120,51.5288,172.69,172.64,0.392]
["bitfinex","SOLUSD",1717683340324,5.78,172.68,172.64,0.392]
["bitfinex","SOLUSD",1717683340531,46.41973552,172.67,172.64,0.392]
["bitfinex","SOLUSD",1717683341425,45.0,172.67,172.64,0.392]
["bitfinex","SOLUSD",1717683342036,57.0112,172.67,172.64,0.392]
["bitfinex","SOLUSD",1717683342337,1.41973552,172.66,172.64,0.392]
["bitfinex","SOLUSD",1717683342539,5.78,172.65,172.64,0.392]
["bitfinex","SOLUSD",1717683342844,73.85493552,172.65,172.64,0.392]
["bitfinex","SOLUSD",1717683343137,76.16793552,172.65,172.64,0.392]
["bitfinex","SOLUSD",1717683343341,68.24493552,172.65,172.64,0.392]
["bitfinex","SOLUSD",1717683343530,66.8252,172.65,172.64,0.392]
["bitfinex","SOLUSD",1717683343720,107.3152,172.65,172.64,0.392]
["bitfinex","SOLUSD",1717683343922,129.4582,172.65,172.64,0.392]
["bitfinex","SOLUSD",1717683345323,58.4283,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683345523,6.1499,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683345744,0.34,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683346429,56.2849,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683346626,0.17,172.61,172.58,0.1827454]
["bitfinex","SOLUSD",1717683346936,5.78,172.64,172.58,5.9627454]
["bitfinex","SOLUSD",1717683348128,45.17,172.63,172.58,5.9627454]
["bitfinex","SOLUSD",1717683349945,45.17,172.63,172.58,0.1827454]
["bitfinex","SOLUSD",1717683351033,50.95,172.63,172.58,0.1827454]
["bitfinex","SOLUSD",1717683351232,0.17,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683351433,5.95,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683351745,45.0,172.61,172.58,0.1827454]
["bitfinex","SOLUSD",1717683352136,45.17,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683355350,0.17,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683356647,45.17,172.63,172.58,0.1827454]
["bitfinex","SOLUSD",1717683356951,50.95,172.63,172.58,0.1827454]
["bitfinex","SOLUSD",1717683357159,45.17,172.63,172.58,0.1827454]
["bitfinex","SOLUSD",1717683357936,5.95,172.64,172.58,0.1827454]
["bitfinex","SOLUSD",1717683358156,5.78,172.66,172.6,5.78]
["bitfinex","SOLUSD",1717683358361,5.78,172.67,172.6,5.78]
["bitfinex","SOLUSD",1717683358957,5.78,172.67,172.61,5.78]
["bitfinex","SOLUSD",1717683359544,0.34,172.66,172.61,5.78]
["bitfinex","SOLUSD",1717683359945,6.5157,172.7,172.61,120.0]
["bitfinex","SOLUSD",1717683360147,7.9223,172.71,172.61,120.0]
["bitfinex","SOLUSD",1717683360464,2.1424,172.7,172.64,5.78]
["bitfinex","SOLUSD",1717683361250,0.17,172.69,172.64,5.78]
["bitfinex","SOLUSD",1717683361546,0.34,172.69,172.63,5.78]
["bitfinex","SOLUSD",1717683361747,0.34,172.69,172.64,5.78]
["bitfinex","SOLUSD",1717683362243,45.0,172.7,172.65,5.78]
["bitfinex","SOLUSD",1717683362465,53.2623,172.71,172.65,5.78]
["bitfinex","SOLUSD",1717683362669,0.34,172.7,172.65,5.78]
["bitfinex","SOLUSD",1717683362868,3.90213552,172.7,172.65,5.78]
["bitfinex","SOLUSD",1717683363071,3.90213552,172.7,172.59,120.0]
["bitfinex","SOLUSD",1717683363072,79.71,172.69,172.59,120.0]
["bitfinex","SOLUSD",1717683363363,79.71,172.69,172.58,6.7449454]
["bitfinex","SOLUSD",1717683363364,5.78,172.66,172.6,20.0]
["bitfinex","SOLUSD",1717683363540,45.0,172.65,172.6,5.78]
["bitfinex","SOLUSD",1717683363746,50.78,172.65,172.58,6.7449454]
["bitfinex","SOLUSD",1717683364166,0.34,172.64,172.59,5.78]
["bitfinex","SOLUSD",1717683364384,6.12,172.64,172.58,0.1827454]
["bitfinex","SOLUSD",1717683364547,45.0,172.63,172.58,5.9627454]
["bitfinex","SOLUSD",1717683364972,45.0,172.63,172.58,0.1827454]
["bitfinex","SOLUSD",1717683365177,50.78,172.63,172.58,20.1827454]
["bitfinex","SOLUSD",1717683365554,1.41973552,172.62,172.58,25.9627454]
["bitfinex","SOLUSD",1717683365754,1.41973552,172.62,172.58,5.9627454]
["bitfinex","SOLUSD",1717683365956,1.41973552,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683366460,50.78,172.63,172.58,0.1827454]
["bitfinex","SOLUSD",1717683366651,5.78,172.61,172.58,0.1827454]
["bitfinex","SOLUSD",1717683366854,46.41973552,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683367273,45.0,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683368158,45.0,172.61,172.58,0.1827454]
["bitfinex","SOLUSD",1717683368370,1.75973552,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683368765,7.53973552,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683368965,45.0,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683369170,45.34,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683369887,57.292,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683370262,51.512,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683370461,57.292,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683370660,51.512,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683370971,57.292,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683371174,51.512,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683371363,57.292,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683371559,51.512,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683371758,57.292,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683372082,51.512,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683372292,45.34,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683373182,51.12,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683373686,110.0163,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683373862,130.0163,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683374061,108.7002,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683374262,114.4802,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683374670,86.5564,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683374983,45.34,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683375384,45.17,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683375558,6.5064,172.64,172.58,0.1827454]
["bitfinex","SOLUSD",1717683375758,5.78,172.63,172.58,0.1827454]
["bitfinex","SOLUSD",1717683376187,2.143,172.65,172.58,5.9627454]
["bitfinex","SOLUSD",1717683376491,7.923,172.65,172.58,5.9627454]
["bitfinex","SOLUSD",1717683376787,7.923,172.65,172.59,5.78]
["bitfinex","SOLUSD",1717683376788,5.78,172.65,172.59,5.78]
["bitfinex","SOLUSD",1717683377081,42.633,172.66,172.6,5.78]
["bitfinex","SOLUSD",1717683377385,12.139,172.68,172.62,5.78]
["bitfinex","SOLUSD",1717683377571,52.1908,172.71,172.64,5.78]
["bitfinex","SOLUSD",1717683377764,34.71,172.71,172.64,5.78]
["bitfinex","SOLUSD",1717683377964,40.49,172.71,172.65,5.78]
["bitfinex","SOLUSD",1717683378180,40.49,172.71,172.66,5.78]
["bitfinex","SOLUSD",1717683378687,34.71,172.74,172.65,120.0]
["bitfinex","SOLUSD",1717683378871,36.8518,172.75,172.69,5.78]
["bitfinex","SOLUSD",1717683379060,34.71,172.75,172.7,5.78]
["bitfinex","SOLUSD",1717683379385,6.2031,172.8,172.71,5.78]
["bitfinex","SOLUSD",1717683379572,6.2031,172.8,172.74,5.78]
["bitfinex","SOLUSD",1717683379778,2.1411,172.81,172.73,5.78]
["bitfinex","SOLUSD",1717683380083,34.71,172.82,172.73,120.0]
["bitfinex","SOLUSD",1717683380084,40.49,172.82,172.73,120.0]
["bitfinex","SOLUSD",1717683380388,5.78,172.83,172.77,5.78]
["bitfinex","SOLUSD",1717683380563,5.78,172.83,172.75,120.0]
["bitfinex","SOLUSD",1717683380762,1.41973552,172.82,172.76,5.78]
["bitfinex","SOLUSD",1717683380962,2.1408,172.83,172.76,5.78]
["bitfinex","SOLUSD",1717683381205,2.1408,172.83,172.74,20.0]
["bitfinex","SOLUSD",1717683381206,34.71,172.85,172.79,5.78]
["bitfinex","SOLUSD",1717683381493,6.2324,172.88,172.77,120.0]
["bitfinex","SOLUSD",1717683381662,5.78,172.86,172.8,5.78]
["bitfinex","SOLUSD",1717683381862,36.8503,172.87,172.77,120.0]
["bitfinex","SOLUSD",1717683382064,36.8503,172.87,172.74,17.36]
["bitfinex","SOLUSD",1717683382065,34.71,172.9,172.79,120.0]
["bitfinex","SOLUSD",1717683382271,34.71,172.9,172.81,120.0]
["bitfinex","SOLUSD",1717683382477,6.5259,172.92,172.82,20.0]
["bitfinex","SOLUSD",1717683382684,6.5259,172.92,172.83,120.0]
["bitfinex","SOLUSD",1717683382883,34.71,172.92,172.83,120.0]
["bitfinex","SOLUSD",1717683383096,2.1396,172.93,172.83,120.0]
["bitfinex","SOLUSD",1717683383791,38.26943552,172.92,172.83,120.0]
["bitfinex","SOLUSD",1717683383977,36.8497,172.92,172.83,120.0]
["bitfinex","SOLUSD",1717683384176,21.41973552,172.91,172.78,6.2167]
["bitfinex","SOLUSD",1717683384372,34.71,172.9,172.78,6.2167]
["bitfinex","SOLUSD",1717683384572,83.60983552,172.89,172.79,140.0]
["bitfinex","SOLUSD",1717683384869,80.05,172.89,172.81,120.0]
["bitfinex","SOLUSD",1717683385073,45.34,172.89,172.81,120.0]
["bitfinex","SOLUSD",1717683385269,34.71,172.91,172.83,120.0]
["bitfinex","SOLUSD",1717683385688,2.1395,172.93,172.83,120.0]
["bitfinex","SOLUSD",1717683385866,34.71,172.92,172.83,120.0]
["bitfinex","SOLUSD",1717683386771,0.17,172.91,172.83,120.0]
["bitfinex","SOLUSD",1717683387104,0.17,172.92,172.83,120.0]
["bitfinex","SOLUSD",1717683387262,35.05,172.92,172.83,120.0]
["bitfinex","SOLUSD",1717683387690,45.0,172.91,172.83,120.0]
["bitfinex","SOLUSD",1717683387981,0.34,172.9,172.83,120.0]
["bitfinex","SOLUSD",1717683389991,1.75973552,172.9,172.82,20.0]
["bitfinex","SOLUSD",1717683390167,1.75973552,172.9,172.81,20.0]
["bitfinex","SOLUSD",1717683390568,36.85,172.89,172.78,6.2167]
["bitfinex","SOLUSD",1717683390763,34.71,172.87,172.78,6.2167]
["bitfinex","SOLUSD",1717683391071,81.46973552,172.86,172.78,6.2167]
["bitfinex","SOLUSD",1717683391379,1.41973552,172.85,172.78,6.2167]
["bitfinex","SOLUSD",1717683391580,46.41973552,172.85,172.78,6.2167]
["bitfinex","SOLUSD",1717683391969,0.34,172.84,172.74,6.113]
["bitfinex","SOLUSD",1717683392166,1.41973552,172.83,172.74,6.113]
["bitfinex","SOLUSD",1717683392478,35.05,172.82,172.74,6.113]
["bitfinex","SOLUSD",1717683392869,81.12973552,172.81,172.74,6.113]
["bitfinex","SOLUSD",1717683393089,0.34,172.8,172.74,6.113]
["bitfinex","SOLUSD",1717683393276,1.75973552,172.8,172.74,6.113]
["bitfinex","SOLUSD",1717683394187,1.75973552,172.8,172.71,142.2259]
["bitfinex","SOLUSD",1717683394391,1.75973552,172.8,172.72,20.0]
["bitfinex","SOLUSD",1717683394572,34.71,172.79,172.7,6.4848]
["bitfinex","SOLUSD",1717683394772,81.46973552,172.78,172.71,20.0]
["bitfinex","SOLUSD",1717683394988,36.46973552,172.78,172.7,6.4848]
["bitfinex","SOLUSD",1717683395168,79.71,172.77,172.7,6.4848]
["bitfinex","SOLUSD",1717683395370,79.71,172.77,172.71,120.0]
["bitfinex","SOLUSD",1717683395610,79.71,172.77,172.7,6.4848]
["bitfinex","SOLUSD",1717683396597,79.71,172.77,172.71,120.0]
["bitfinex","SOLUSD",1717683396975,79.71,172.77,172.7,6.4848]
["bitfinex","SOLUSD",1717683397367,1.41973552,172.76,172.7,6.4848]
["bitfinex","SOLUSD",1717683397578,1.41973552,172.76,172.67,136.2666]
["bitfinex","SOLUSD",1717683397776,1.41973552,172.76,172.68,20.0]
["bitfinex","SOLUSD",1717683397992,79.71,172.77,172.69,120.0]
["bitfinex","SOLUSD",1717683398181,0.34,172.76,172.7,20.0]
["bitfinex","SOLUSD",1717683398375,0.17,172.76,172.71,120.0]
["bitfinex","SOLUSD",1717683398579,34.71,172.84,172.73,120.0]
["bitfinex","SOLUSD",1717683398781,2.1408,172.83,172.73,120.0]
["bitfinex","SOLUSD",1717683399085,36.8507,172.84,172.73,120.0]
["bitfinex","SOLUSD",1717683399770,2.1408,172.83,172.73,120.0]
["bitfinex","SOLUSD",1717683400175,35.05,172.82,172.73,120.0]
["bitfinex","SOLUSD",1717683400374,1.41973552,172.81,172.71,120.0]
["bitfinex","SOLUSD",1717683400593,0.34,172.8,172.72,20.0]
["bitfinex","SOLUSD",1717683401485,47.4811,172.81,172.72,20.0]
["bitfinex","SOLUSD",1717683401798,3.56093552,172.8,172.72,20.0]
["bitfinex","SOLUSD",1717683401996,1.75973552,172.79,172.72,20.0]
["bitfinex","SOLUSD",1717683402195,46.75973552,172.79,172.72,20.0]
["bitfinex","SOLUSD",1717683403004,80.05,172.79,172.69,120.0]
["bitfinex","SOLUSD",1717683403206,80.05,172.79,172.71,120.0]
["bitfinex","SOLUSD",1717683404078,45.34,172.79,172.71,120.0]
["bitfinex","SOLUSD",1717683404402,0.34,172.79,172.71,120.0]
["bitfinex","SOLUSD",1717683405699,0.34,172.79,172.73,120.0]
["bitfinex","SOLUSD",1717683408293,0.34,172.79,172.71,120.0]
["bitfinex","SOLUSD",1717683408494,3.90103552,172.79,172.71,120.0]
["bitfinex","SOLUSD",1717683408692,45.0,172.78,172.71,120.0]
["bitfinex","SOLUSD",1717683408991,1.41973552,172.77,172.71,120.0]
["bitfinex","SOLUSD",1717683409301,0.34,172.79,172.71,120.0]
["bitfinex","SOLUSD",1717683409499,1.75973552,172.79,172.71,120.0]
["bitfinex","SOLUSD",1717683409811,3.90103552,172.79,172.7,20.0]
["bitfinex","SOLUSD",1717683409988,45.0,172.78,172.7,20.0]
["bitfinex","SOLUSD",1717683410187,1.58973552,172.77,172.7,20.0]
["bitfinex","SOLUSD",1717683411084,0.17,172.77,172.71,120.0]
["bitfinex","SOLUSD",1717683411289,0.17,172.77,172.7,20.0]
["bitfinex","SOLUSD",1717683411290,1.58973552,172.77,172.7,20.0]
["bitfinex","SOLUSD",1717683412309,1.58973552,172.77,172.71,120.0]
["bitfinex","SOLUSD",1717683412487,0.17,172.77,172.7,20.0]
["bitfinex","SOLUSD",1717683412805,1.75973552,172.77,172.7,20.0]
["bitfinex","SOLUSD",1717683414188,1.75973552,172.77,172.67,120.0]
["bitfinex","SOLUSD",1717683414389,1.75973552,172.77,172.69,120.0]
["bitfinex","SOLUSD",1717683415909,1.75973552,172.77,172.68,120.0]
["bitfinex","SOLUSD",1717683416213,1.75973552,172.77,172.69,20.0]
["bitfinex","SOLUSD",1717683418503,1.41973552,172.76,172.69,20.0]
["bitfinex","SOLUSD",1717683418819,0.34,172.75,172.69,20.0]
["bitfinex","SOLUSD",1717683420221,0.34,172.75,172.66,120.0]
["bitfinex","SOLUSD",1717683420512,0.34,172.75,172.67,20.0]
["bitfinex","SOLUSD",1717683420715,1.75973552,172.75,172.67,20.0]
["bitfinex","SOLUSD",1717683421090,36.46973552,172.75,172.64,120.0]
["bitfinex","SOLUSD",1717683421295,81.852,172.74,172.62,126.4166]
["bitfinex","SOLUSD",1717683421517,38.61183552,172.73,172.62,120.0]
["bitfinex","SOLUSD",1717683421814,6.6422,172.71,172.62,120.0]
["bitfinex","SOLUSD",1717683422013,46.75973552,172.7,172.62,120.0]
["bitfinex","SOLUSD",1717683422808,45.34,172.7,172.62,120.0]
["bitfinex","SOLUSD",1717683423013,45.34,172.7,172.61,5.785]
["bitfinex","SOLUSD",1717683423918,45.34,172.7,172.62,120.0]
["bitfinex","SOLUSD",1717683424128,45.34,172.7,172.61,5.785]
["bitfinex","SOLUSD",1717683424294,1.41973552,172.69,172.6,120.0]
["bitfinex","SOLUSD",1717683424500,0.34,172.68,172.6,120.0]
["bitfinex","SOLUSD",1717683425124,1.41973552,172.67,172.59,120.0]
["bitfinex","SOLUSD",1717683425421,1.41973552,172.67,172.6,20.0]
["bitfinex","SOLUSD",1717683425422,0.34,172.66,172.6,20.0]
["bitfinex","SOLUSD",1717683426026,2.483,172.66,172.58,0.1827454]
["bitfinex","SOLUSD",1717683426230,1.41973552,172.65,172.58,20.1827454]
["bitfinex","SOLUSD",1717683426526,0.34,172.64,172.58,20.1827454]
["bitfinex","SOLUSD",1717683426838,1.75973552,172.64,172.58,20.1827454]
["bitfinex","SOLUSD",1717683427919,0.34,172.64,172.58,20.1827454]
["bitfinex","SOLUSD",1717683431159,1.75973552,172.64,172.58,20.1827454]
["bitfinex","SOLUSD",1717683431507,1.75973552,172.64,172.58,0.1827454]
["bitfinex","SOLUSD",1717683431707,42.99413552,172.64,172.58,0.1827454]
["bitfinex","SOLUSD",1717683431905,45.0,172.63,172.58,0.1827454]
["bitfinex","SOLUSD",1717683432206,0.17,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683432406,45.0,172.63,172.58,0.1827454]
["bitfinex","SOLUSD",1717683433424,6.5865,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683433632,45.0,172.61,172.58,0.1827454]
["bitfinex","SOLUSD",1717683434000,1.41973552,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683434326,51.6215,172.61,172.58,0.1827454]
["bitfinex","SOLUSD",1717683434526,1.41973552,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683436918,51.6215,172.61,172.58,0.1827454]
["bitfinex","SOLUSD",1717683437325,22.5869,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683437622,51.4972,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683438014,45.34,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683438209,45.17,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683441031,45.0,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683441206,45.17,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683441413,45.34,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683442334,6.2625,172.68,172.58,120.1827454]
["bitfinex","SOLUSD",1717683442750,6.2625,172.68,172.6,120.0]
["bitfinex","SOLUSD",1717683443544,79.71,172.67,172.59,20.0]
["bitfinex","SOLUSD",1717683443752,0.34,172.66,172.58,120.1827454]
["bitfinex","SOLUSD",1717683443932,0.34,172.66,172.59,20.0]
["bitfinex","SOLUSD",1717683444648,0.34,172.66,172.58,120.1827454]
["bitfinex","SOLUSD",1717683444649,2.1431,172.65,172.58,0.1827454]
["bitfinex","SOLUSD",1717683444833,0.34,172.64,172.58,0.1827454]
["bitfinex","SOLUSD",1717683445351,0.17,172.64,172.58,120.1827454]
["bitfinex","SOLUSD",1717683445729,0.34,172.65,172.58,120.1827454]
["bitfinex","SOLUSD",1717683445925,0.34,172.66,172.58,120.1827454]
["bitfinex","SOLUSD",1717683446737,0.34,172.66,172.6,120.0]
["bitfinex","SOLUSD",1717683448458,6.2625,172.68,172.6,120.0]
["bitfinex","SOLUSD",1717683448634,6.2625,172.68,172.61,20.0]
["bitfinex","SOLUSD",1717683448835,6.2625,172.68,172.62,120.0]
["bitfinex","SOLUSD",1717683450154,45.0,172.67,172.61,20.0]
["bitfinex","SOLUSD",1717683450746,0.34,172.66,172.61,20.0]
["bitfinex","SOLUSD",1717683451458,7.76113552,172.66,172.59,20.0]
["bitfinex","SOLUSD",1717683451662,45.0,172.65,172.59,20.0]
["bitfinex","SOLUSD",1717683451963,45.0,172.65,172.6,120.0]
["bitfinex","SOLUSD",1717683452267,45.0,172.65,172.61,20.0]
["bitfinex","SOLUSD",1717683458279,45.0,172.65,172.59,20.0]
["bitfinex","SOLUSD",1717683459075,45.0,172.65,172.6,120.0]
["bitfinex","SOLUSD",1717683459257,45.0,172.65,172.61,20.0]
["bitfinex","SOLUSD",1717683460156,51.6454,172.65,172.61,20.0]
["bitfinex","SOLUSD",1717683460352,51.6454,172.65,172.58,0.1827454]
["bitfinex","SOLUSD",1717683460353,1.41973552,172.64,172.58,0.1827454]
["bitfinex","SOLUSD",1717683460652,6.6776,172.63,172.58,0.1827454]
["bitfinex","SOLUSD",1717683460866,45.17,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683461369,45.0,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683462180,1.41973552,172.61,172.58,0.1827454]
["bitfinex","SOLUSD",1717683462466,45.0,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683463950,45.0,172.62,172.58,120.1827454]
["bitfinex","SOLUSD",1717683464155,45.0,172.62,172.59,20.0]
["bitfinex","SOLUSD",1717683466171,6.0169,172.67,172.6,120.0]
["bitfinex","SOLUSD",1717683466370,45.34,172.66,172.61,20.0]
["bitfinex","SOLUSD",1717683466573,45.17,172.66,172.61,20.0]
["bitfinex","SOLUSD",1717683466973,42.20153552,172.65,172.58,0.1827454]
["bitfinex","SOLUSD",1717683467151,54.80473552,172.64,172.58,0.1827454]
["bitfinex","SOLUSD",1717683467347,51.2418,172.64,172.58,0.1827454]
["bitfinex","SOLUSD",1717683467876,51.2418,172.64,172.58,120.1827454]
["bitfinex","SOLUSD",1717683469382,45.0,172.64,172.58,120.1827454]
["bitfinex","SOLUSD",1717683470074,0.17,172.65,172.58,120.1827454]
["bitfinex","SOLUSD",1717683470377,0.34,172.66,172.58,120.1827454]
["bitfinex","SOLUSD",1717683471366,45.34,172.66,172.58,120.1827454]
["bitfinex","SOLUSD",1717683472981,47.483,172.66,172.58,120.1827454]
["bitfinex","SOLUSD",1717683473960,51.7456,172.66,172.61,5.8]
["bitfinex","SOLUSD",1717683474281,51.7456,172.66,172.58,120.1827454]
["bitfinex","SOLUSD",1717683474282,51.7456,172.66,172.62,5.8]
["bitfinex","SOLUSD",1717683474673,45.0,172.66,172.64,5.8]
["bitfinex","SOLUSD",1717683474866,45.0,172.66,172.63,5.8]
["bitfinex","SOLUSD",1717683475559,45.0,172.66,172.62,5.8]
["bitfinex","SOLUSD",1717683475757,53.2152,172.67,172.62,5.8]
["bitfinex","SOLUSD",1717683476190,51.0724,172.67,172.62,5.8]
["bitfinex","SOLUSD",1717683476373,51.0724,172.67,172.63,5.8]
["bitfinex","SOLUSD",1717683477959,17.5528,172.69,172.63,5.8]
["bitfinex","SOLUSD",1717683477960,8.7948,172.7,172.65,5.8]
["bitfinex","SOLUSD",1717683478180,8.7948,172.7,172.66,5.8]
["bitfinex","SOLUSD",1717683478889,8.7948,172.7,172.65,5.8]
["bitfinex","SOLUSD",1717683479075,6.6524,172.69,172.65,5.8]
["bitfinex","SOLUSD",1717683479475,45.0,172.68,172.65,5.8]
["bitfinex","SOLUSD",1717683480292,45.0,172.68,172.66,5.8]
["bitfinex","SOLUSD",1717683480684,45.0,172.68,172.65,5.8]
["bitfinex","SOLUSD",1717683480892,45.0,172.68,172.61,120.0]
["bitfinex","SOLUSD",1717683481196,8.9753,172.67,172.59,120.0]
["bitfinex","SOLUSD",1717683481374,45.0,172.66,172.62,5.8]
["bitfinex","SOLUSD",1717683481566,45.0,172.66,172.61,5.8]
["bitfinex","SOLUSD",1717683481766,53.2828,172.67,172.61,5.8]
["bitfinex","SOLUSD",1717683482284,45.34,172.67,172.62,5.8]
["bitfinex","SOLUSD",1717683482482,51.3492,172.67,172.62,5.8]
["bitfinex","SOLUSD",1717683483207,51.3492,172.67,172.63,5.8]
["bitfinex","SOLUSD",1717683483574,51.3492,172.67,172.62,5.8]
["bitfinex","SOLUSD",1717683485775,7.80163552,172.66,172.62,5.8]
["bitfinex","SOLUSD",1717683485976,45.0,172.65,172.61,5.8]
["bitfinex","SOLUSD",1717683486674,45.0,172.65,172.62,5.8]
["bitfinex","SOLUSD",1717683488619,45.0,172.65,172.64,5.8]
["bitfinex","SOLUSD",1717683489004,45.0,172.65,172.63,5.8]
["bitfinex","SOLUSD",1717683490111,45.0,172.65,172.62,5.8]
["bitfinex","SOLUSD",1717683490804,45.0,172.65,172.63,5.8]
["bitfinex","SOLUSD",1717683491519,45.0,172.65,172.64,5.8]
["bitfinex","SOLUSD",1717683492114,8.2363,172.7,172.64,5.8]
["bitfinex","SOLUSD",1717683492423,45.0,172.69,172.64,5.8]
["bitfinex","SOLUSD",1717683492724,45.0,172.69,172.65,5.8]
["bitfinex","SOLUSD",1717683493509,45.0,172.69,172.67,5.8]
["bitfinex","SOLUSD",1717683493707,34.71,172.72,172.67,5.8]
["bitfinex","SOLUSD",1717683493914,6.1277,172.72,172.65,120.0]
["bitfinex","SOLUSD",1717683494134,6.1277,172.72,172.68,5.8]
["bitfinex","SOLUSD",1717683495222,45.0,172.71,172.68,5.8]
["bitfinex","SOLUSD",1717683496133,45.0,172.71,172.65,120.0]
["bitfinex","SOLUSD",1717683496323,45.0,172.71,172.68,5.8]
["bitfinex","SOLUSD",1717683497635,45.0,172.71,172.69,5.8]
["bitfinex","SOLUSD",1717683498022,45.0,172.71,172.68,5.8]
["bitfinex","SOLUSD",1717683498528,45.0,172.71,172.63,120.0]
["bitfinex","SOLUSD",1717683498755,5.8,172.71,172.65,5.8]
["bitfinex","SOLUSD",1717683499041,45.34,172.72,172.64,20.0]
["bitfinex","SOLUSD",1717683499042,59.3572,172.7,172.64,20.0]
["bitfinex","SOLUSD",1717683499341,59.3572,172.7,172.63,5.8]
["bitfinex","SOLUSD",1717683500014,59.3572,172.7,172.61,120.0]
["bitfinex","SOLUSD",1717683500220,59.3572,172.7,172.63,5.8]
["bitfinex","SOLUSD",1717683500642,57.2148,172.7,172.63,5.8]
["bitfinex","SOLUSD",1717683500942,59.3572,172.7,172.63,5.8]
["bitfinex","SOLUSD",1717683501126,57.2148,172.7,172.63,5.8]
["bitfinex","SOLUSD",1717683501328,57.2148,172.7,172.64,5.8]
["bitfinex","SOLUSD",1717683502532,53.5572,172.7,172.65,5.8]
["bitfinex","SOLUSD",1717683503633,59.3572,172.7,172.64,5.8]
["bitfinex","SOLUSD",1717683504043,57.2148,172.7,172.64,5.8]
["bitfinex","SOLUSD",1717683504542,51.4148,172.7,172.64,5.8]
["bitfinex","SOLUSD",1717683504835,6.5603,172.69,172.65,5.8]
["bitfinex","SOLUSD",1717683505030,45.34,172.68,172.63,5.8]
["bitfinex","SOLUSD",1717683505232,51.3898,172.68,172.63,5.8]
["bitfinex","SOLUSD",1717683506042,1.41973552,172.67,172.62,20.0]
["bitfinex","SOLUSD",1717683506229,0.34,172.66,172.62,5.8]
["bitfinex","SOLUSD",1717683506543,45.34,172.66,172.61,5.8]
["bitfinex","SOLUSD",1717683507119,1.41973552,172.65,172.59,120.0]
["bitfinex","SOLUSD",1717683507320,1.41973552,172.65,172.61,5.8]
["bitfinex","SOLUSD",1717683507844,51.5441,172.66,172.61,5.8]
["bitfinex","SOLUSD",1717683509242,1.41973552,172.65,172.61,5.8]
["bitfinex","SOLUSD",1717683509430,0.34,172.64,172.6,5.8]
["bitfinex","SOLUSD",1717683509736,0.34,172.64,172.61,5.8]
["bitfinex","SOLUSD",1717683510162,0.34,172.65,172.61,5.8]
["bitfinex","SOLUSD",1717683512252,0.34,172.65,172.58,0.1827454]
["bitfinex","SOLUSD",1717683512450,6.55,172.65,172.61,5.8]
["bitfinex","SOLUSD",1717683512659,45.0,172.64,172.61,5.8]
["bitfinex","SOLUSD",1717683513445,45.0,172.64,172.62,5.8]
["bitfinex","SOLUSD",1717683514332,45.0,172.64,172.63,5.8]
["bitfinex","SOLUSD",1717683515943,6.4341,172.69,172.63,5.8]
["bitfinex","SOLUSD",1717683516144,0.34,172.68,172.63,5.8]
["bitfinex","SOLUSD",1717683516445,0.34,172.68,172.64,5.8]
["bitfinex","SOLUSD",1717683517230,45.34,172.68,172.64,5.8]
["bitfinex","SOLUSD",1717683518444,45.34,172.68,172.65,5.8]
["bitfinex","SOLUSD",1717683518751,45.0,172.68,172.66,5.8]
["bitfinex","SOLUSD",1717683519630,45.0,172.68,172.64,5.8]
["bitfinex","SOLUSD",1717683519932,45.0,172.69,172.64,5.8]
["bitfinex","SOLUSD",1717683520345,45.0,172.69,172.65,5.8]
["bitfinex","SOLUSD",1717683520552,52.0003,172.7,172.64,5.8]
["bitfinex","SOLUSD",1717683520848,0.34,172.69,172.64,5.8]
["bitfinex","SOLUSD",1717683523741,0.34,172.69,172.65,5.8]
["bitfinex","SOLUSD",1717683523933,0.34,172.69,172.66,5.8]
["bitfinex","SOLUSD",1717683524737,45.0,172.7,172.63,120.0]
["bitfinex","SOLUSD",1717683524937,45.0,172.7,172.67,5.8]
["bitfinex","SOLUSD",1717683525147,45.0,172.7,172.65,120.0]
["bitfinex","SOLUSD",1717683525374,45.0,172.7,172.68,5.8]
["bitfinex","SOLUSD",1717683525567,45.0,172.7,172.67,5.8]
["bitfinex","SOLUSD",1717683525863,45.0,172.7,172.62,23.2]
["bitfinex","SOLUSD",1717683525864,45.0,172.7,172.66,5.8]
["bitfinex","SOLUSD",1717683526066,45.17,172.71,172.66,5.8]
["bitfinex","SOLUSD",1717683526241,45.17,172.71,172.65,5.8]
["bitfinex","SOLUSD",1717683527773,1.58973552,172.7,172.65,5.8]
["bitfinex","SOLUSD",1717683527977,5.97,172.69,172.61,120.0]
["bitfinex","SOLUSD",1717683528266,50.97,172.68,172.62,20.0]
["bitfinex","SOLUSD",1717683528570,8.21283552,172.67,172.62,5.8]
["bitfinex","SOLUSD",1717683528865,45.17,172.66,172.61,5.8]
["bitfinex","SOLUSD",1717683529964,45.17,172.66,172.59,120.0]
["bitfinex","SOLUSD",1717683530264,1.41973552,172.65,172.61,5.8]
["bitfinex","SOLUSD",1717683530850,45.17,172.66,172.61,5.8]
["bitfinex","SOLUSD",1717683531043,0.17,172.65,172.61,5.8]
["bitfinex","SOLUSD",1717683531663,6.456,172.65,172.6,5.8]
["bitfinex","SOLUSD",1717683531857,50.97,172.64,172.58,5.9827454]
["bitfinex","SOLUSD",1717683532047,45.0,172.63,172.59,20.0]
["bitfinex","SOLUSD",1717683532662,45.0,172.63,172.6,5.8]
["bitfinex","SOLUSD",1717683533051,45.0,172.63,172.61,5.8]
["bitfinex","SOLUSD",1717683534369,45.0,172.63,172.6,5.8]
["bitfinex","SOLUSD",1717683535463,45.0,172.63,172.59,25.8]
["bitfinex","SOLUSD",1717683535778,45.0,172.64,172.59,25.8]
["bitfinex","SOLUSD",1717683535953,1.41973552,172.63,172.59,20.0]
["bitfinex","SOLUSD",1717683536157,6.996,172.62,172.58,5.9827454]
["bitfinex","SOLUSD",1717683536370,46.41973552,172.61,172.58,5.9827454]
["bitfinex","SOLUSD",1717683536758,45.0,172.61,172.58,5.9827454]
["bitfinex","SOLUSD",1717683537571,45.0,172.61,172.58,0.1827454]
["bitfinex","SOLUSD",1717683537773,45.0,172.61,172.58,5.9827454]
["bitfinex","SOLUSD",1717683540983,51.2428,172.61,172.58,0.1827454]
["bitfinex","SOLUSD",1717683541281,1.75973552,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683541482,7.79963552,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683541679,45.0,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683541868,45.34,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683542866,51.9595,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683544987,45.34,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683545982,45.17,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683546763,45.0,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683546968,45.0,172.59,172.58,5.9827454]
["bitfinex","SOLUSD",1717683547781,45.0,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683550569,45.17,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683551176,45.34,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683551777,51.14,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683553392,45.34,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683555087,45.0,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683555295,12.2295,172.63,172.58,0.1827454]
["bitfinex","SOLUSD",1717683556391,6.4295,172.63,172.58,5.9827454]
["bitfinex","SOLUSD",1717683556590,45.34,172.62,172.58,5.9827454]
["bitfinex","SOLUSD",1717683556901,2.1429,172.66,172.59,5.8]
["bitfinex","SOLUSD",1717683557098,41.1372,172.67,172.6,5.8]
["bitfinex","SOLUSD",1717683557282,41.1372,172.67,172.58,0.1827454]
["bitfinex","SOLUSD",1717683557283,6.4272,172.67,172.61,5.8]
["bitfinex","SOLUSD",1717683557480,12.2272,172.67,172.61,5.8]
["bitfinex","SOLUSD",1717683557989,6.4272,172.67,172.61,5.8]
["bitfinex","SOLUSD",1717683558185,8.57,172.67,172.58,120.1827454]
["bitfinex","SOLUSD",1717683558491,3.56263552,172.66,172.6,5.8]
["bitfinex","SOLUSD",1717683558695,5.97,172.65,172.59,5.8]
["bitfinex","SOLUSD",1717683558897,5.97,172.65,172.6,20.0]
["bitfinex","SOLUSD",1717683559197,0.17,172.64,172.59,5.8]
["bitfinex","SOLUSD",1717683559400,46.58973552,172.64,172.59,5.8]
["bitfinex","SOLUSD",1717683559577,0.17,172.63,172.58,0.1827454]
["bitfinex","SOLUSD",1717683559777,1.58973552,172.63,172.59,5.8]
["bitfinex","SOLUSD",1717683560879,0.17,172.62,172.59,5.8]
["bitfinex","SOLUSD",1717683561186,0.17,172.62,172.58,5.9827454]
["bitfinex","SOLUSD",1717683561804,0.34,172.63,172.58,5.9827454]
["bitfinex","SOLUSD",1717683561989,1.75973552,172.63,172.58,5.9827454]
["bitfinex","SOLUSD",1717683562391,0.34,172.63,172.58,5.9827454]
["bitfinex","SOLUSD",1717683563383,0.34,172.63,172.59,5.8]
["bitfinex","SOLUSD",1717683566315,0.34,172.63,172.6,5.8]
["bitfinex","SOLUSD",1717683566705,0.34,172.63,172.59,5.8]
["bitfinex","SOLUSD",1717683568302,0.34,172.63,172.6,5.8]
["bitfinex","SOLUSD",1717683571299,0.34,172.63,172.59,5.8]
["bitfinex","SOLUSD",1717683572693,1.75973552,172.63,172.59,5.8]
["bitfinex","SOLUSD",1717683572895,1.75973552,172.63,172.58,5.9827454]
["bitfinex","SOLUSD",1717683573089,0.34,172.63,172.59,5.8]
["bitfinex","SOLUSD",1717683573295,8.13373552,172.63,172.59,5.8]
["bitfinex","SOLUSD",1717683573611,45.0,172.62,172.59,5.8]
["bitfinex","SOLUSD",1717683573911,1.41973552,172.61,172.58,5.9827454]
["bitfinex","SOLUSD",1717683574216,45.0,172.62,172.58,5.9827454]
["bitfinex","SOLUSD",1717683575393,45.0,172.62,172.59,5.8]
["bitfinex","SOLUSD",1717683575909,1.41973552,172.61,172.58,5.9827454]
["bitfinex","SOLUSD",1717683576112,45.0,172.62,172.58,5.9827454]
["bitfinex","SOLUSD",1717683576893,45.0,172.62,172.59,5.8]
["bitfinex","SOLUSD",1717683578020,45.0,172.62,172.6,5.8]
["bitfinex","SOLUSD",1717683580223,45.0,172.62,172.59,5.8]
["bitfinex","SOLUSD",1717683580608,45.0,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683580830,45.0,172.62,172.58,5.9827454]
["bitfinex","SOLUSD",1717683581631,45.34,172.63,172.58,5.9827454]
["bitfinex","SOLUSD",1717683581830,57.4331,172.63,172.58,0.1827454]
["bitfinex","SOLUSD",1717683582230,7.21973552,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683582428,45.34,172.61,172.58,0.1827454]
["bitfinex","SOLUSD",1717683582722,46.41973552,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683582926,0.34,172.61,172.58,0.1827454]
["bitfinex","SOLUSD",1717683583127,0.34,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683583432,1.75973552,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683587249,8.29463552,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683587438,45.0,172.61,172.58,0.1827454]
["bitfinex","SOLUSD",1717683587742,0.34,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683588936,1.75973552,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683590946,0.34,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683595627,1.75973552,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683597348,0.34,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683601344,34.76,172.64,172.58,5.9827454]
["bitfinex","SOLUSD",1717683601553,40.56,172.64,172.58,5.9827454]
["bitfinex","SOLUSD",1717683601935,42.7032,172.64,172.58,5.9827454]
["bitfinex","SOLUSD",1717683602638,45.17,172.63,172.58,5.9827454]
["bitfinex","SOLUSD",1717683602839,0.17,172.62,172.58,5.9827454]
["bitfinex","SOLUSD",1717683604752,0.17,172.62,172.59,5.8]
["bitfinex","SOLUSD",1717683606662,34.76,172.67,172.61,5.8]
["bitfinex","SOLUSD",1717683606855,34.76,172.69,172.64,5.8]
["bitfinex","SOLUSD",1717683607168,40.56,172.69,172.63,5.8]
["bitfinex","SOLUSD",1717683607340,42.7026,172.69,172.62,5.8]
["bitfinex","SOLUSD",1717683607542,5.8,172.67,172.61,5.8]
["bitfinex","SOLUSD",1717683607760,41.97973552,172.67,172.61,5.8]
["bitfinex","SOLUSD",1717683607957,40.56,172.65,172.58,0.1827454]
["bitfinex","SOLUSD",1717683608161,8.1131,172.64,172.58,5.9827454]
["bitfinex","SOLUSD",1717683608349,45.17,172.63,172.58,5.9827454]
["bitfinex","SOLUSD",1717683608663,0.17,172.62,172.58,5.9827454]
["bitfinex","SOLUSD",1717683608835,0.17,172.62,172.59,5.8]
["bitfinex","SOLUSD",1717683609040,45.17,172.63,172.6,5.8]
["bitfinex","SOLUSD",1717683609363,0.17,172.63,172.59,5.8]
["bitfinex","SOLUSD",1717683609551,1.58973552,172.63,172.58,5.9827454]
["bitfinex","SOLUSD",1717683609755,0.17,172.62,172.58,5.9827454]
["bitfinex","SOLUSD",1717683609938,0.17,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683610139,0.17,172.62,172.58,5.9827454]
["bitfinex","SOLUSD",1717683610545,0.34,172.63,172.58,5.9827454]
["bitfinex","SOLUSD",1717683610838,0.34,172.63,172.59,5.8]
["bitfinex","SOLUSD",1717683611659,1.75973552,172.63,172.59,5.8]
["bitfinex","SOLUSD",1717683612256,1.75973552,172.63,172.58,5.9827454]
["bitfinex","SOLUSD",1717683614162,40.56,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683614371,80.1,172.61,172.58,0.1827454]
["bitfinex","SOLUSD",1717683614670,85.9,172.61,172.58,0.1827454]
["bitfinex","SOLUSD",1717683615870,92.4727,172.61,172.58,0.1827454]
["bitfinex","SOLUSD",1717683616062,1.41973552,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683616267,0.34,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683616749,46.75973552,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683617575,45.34,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683618678,25.835,172.66,172.58,0.1827454]
["bitfinex","SOLUSD",1717683618679,2.143,172.65,172.58,0.1827454]
["bitfinex","SOLUSD",1717683618986,0.17,172.65,172.58,0.1827454]
["bitfinex","SOLUSD",1717683619268,40.56,172.65,172.59,5.8]
["bitfinex","SOLUSD",1717683619769,42.703,172.65,172.58,0.1827454]
["bitfinex","SOLUSD",1717683619971,7.9431,172.64,172.58,0.1827454]
["bitfinex","SOLUSD",1717683620271,9.36283552,172.64,172.58,5.9827454]
["bitfinex","SOLUSD",1717683620467,0.17,172.63,172.58,5.9827454]
["bitfinex","SOLUSD",1717683620674,5.8,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683620868,0.17,172.61,172.58,0.1827454]
["bitfinex","SOLUSD",1717683621050,46.58973552,172.61,172.58,0.1827454]
["bitfinex","SOLUSD",1717683621254,0.17,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683621668,5.97,172.6,172.58,0.1827454]
["bitfinex","SOLUSD",1717683621974,45.17,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683622167,45.34,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683631580,85.9,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683633260,94.1016,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683634374,91.9578,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683634591,94.1016,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683635777,88.3016,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683635979,94.1016,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683636190,88.3016,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683636378,94.1016,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683637173,86.1578,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683637378,91.9578,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683638294,85.9,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683638690,80.1,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683639196,0.17,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683640376,45.0,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683641809,45.34,172.59,172.58,0.1827454]
["bitfinex","SOLUSD",1717683642097,45.34,172.59,172.58,5.9827454]
["bitfinex","SOLUSD",1717683642679,45.0,172.59,172.58,5.9827454]
["bitfinex","SOLUSD",1717683643601,34.76,172.66,172.58,152.2967454]
["bitfinex","SOLUSD",1717683643796,34.76,172.66,172.61,5.8]
["bitfinex","SOLUSD",1717683644495,36.9028,172.67,172.61,5.8]
["bitfinex","SOLUSD",1717683644799,34.76,172.67,172.61,5.8]
["bitfinex","SOLUSD",1717683645004,36.9028,172.67,172.59,20.0]
["bitfinex","SOLUSD",1717683645172,45.34,172.66,172.61,5.8]
["bitfinex","SOLUSD",1717683645501,45.34,172.66,172.62,5.8]
["bitfinex","SOLUSD",1717683646507,45.34,172.66,172.59,20.0]
["bitfinex","SOLUSD",1717683646713,45.34,172.66,172.62,5.8]
["bitfinex","SOLUSD",1717683646886,45.34,172.66,172.61,5.8]
["bitfinex","SOLUSD",1717683647087,88.0429,172.66,172.59,20.0]
["bitfinex","SOLUSD",1717683647284,1.41973552,172.65,172.6,5.8]
["bitfinex","SOLUSD",1717683647492,0.34,172.64,172.6,5.8]
["bitfinex","SOLUSD",1717683647808,0.34,172.64,172.59,25.8]
["bitfinex","SOLUSD",1717683647984,45.34,172.64,172.59,25.8]
["bitfinex","SOLUSD",1717683648186,45.34,172.64,172.6,5.8]
["bitfinex","SOLUSD",1717683648391,0.34,172.64,172.6,5.8]
["bitfinex","SOLUSD",1717683650089,1.75973552,172.64,172.6,5.8]
["bitfinex","SOLUSD",1717683650407,1.75973552,172.64,172.59,20.0]
["bitfinex","SOLUSD",1717683650586,1.75973552,172.64,172.6,5.8]
["bitfinex","SOLUSD",1717683651005,42.31973552,172.64,172.58,5.9827454]
["bitfinex","SOLUSD",1717683651205,45.0,172.63,172.58,5.9827454]
["bitfinex","SOLUSD",1717683651405,1.75973552,172.62,172.58,5.9827454]
["bitfinex","SOLUSD",1717683651701,0.34,172.62,172.58,5.9827454]
["bitfinex","SOLUSD",1717683652208,0.34,172.62,172.59,5.8]
["bitfinex","SOLUSD",1717683653520,0.34,172.62,172.58,0.1827454]
["bitfinex","SOLUSD",1717683653729,0.34,172.62,172.59,5.8]
["bitfinex","SOLUSD",1717683653914,0.34,172.62,172.58,5.9827454]
["bitfinex","SOLUSD",1717683656205,0.34,172.62,172.59,5.8]
["bitfinex","SOLUSD",1717683657015,0.34,172.62,172.6,5.8]
["bitfinex","SOLUSD",1717683660019,45.0,172.63,172.58,0.1827454]
["bitfinex","SOLUSD",1717683660020,45.0,172.63,172.61,5.8]
["bitfinex","SOLUSD",1717683660223,45.34,172.64,172.61,5.8]
["bitfinex","SOLUSD",1717683660403,40.56,172.68,172.62,5.8]
["bitfinex","SOLUSD",1717683660805,2.1428,172.67,172.62,5.8]
["bitfinex","SOLUSD",1717683661013,34.76,172.68,172.62,5.8]
["bitfinex","SOLUSD",1717683661205,36.9026,172.68,172.62,5.8]
["bitfinex","SOLUSD",1717683661625,34.76,172.68,172.63,5.8]
["bitfinex","SOLUSD",1717683661928,0.17,172.67,172.63,5.8]
["bitfinex","SOLUSD",1717683662113,45.34,172.67,172.63,5.8]
["bitfinex","SOLUSD",1717683662832,45.34,172.67,172.64,5.8]
["bitfinex","SOLUSD",1717683662833,0.17,172.67,172.64,5.8]
["bitfinex","SOLUSD",1717683663142,42.7024,172.7,172.64,5.8]
["bitfinex","SOLUSD",1717683663606,2.1425,172.69,172.64,5.8]
["bitfinex","SOLUSD",1717683663805,42.7025,172.7,172.64,5.8]
["bitfinex","SOLUSD",1717683664035,45.17,172.69,172.64,5.8]
["bitfinex","SOLUSD",1717683664611,0.17,172.68,172.64,5.8]
["bitfinex","SOLUSD",1717683665025,0.17,172.68,172.65,5.8]
["bitfinex","SOLUSD",1717683666031,0.17,172.68,172.64,5.8]
["bitfinex","SOLUSD",1717683666718,5.97,172.68,172.62,5.8]
["bitfinex","SOLUSD",1717683666909,45.17,172.67,172.63,20.0]
["bitfinex","SOLUSD",1717683667105,0.17,172.66,172.63,20.0]
["bitfinex","SOLUSD",1717683667307,2.3129,172.66,172.61,5.8]
["bitfinex","SOLUSD",1717683667512,0.17,172.65,172.6,5.8]
["bitfinex","SOLUSD",1717683667721,0.17,172.66,172.6,5.8]
["bitfinex","SOLUSD",1717683667921,1.58973552,172.66,172.6,5.8]
["bitfinex","SOLUSD",1717683668120,0.17,172.65,172.6,5.8]
["bitfinex","SOLUSD",1717683668327,0.17,172.65,172.58,126.5642454]
["bitfinex","SOLUSD",1717683668328,0.17,172.66,172.62,5.8]
["bitfinex","SOLUSD",1717683669827,1.58973552,172.66,172.58,126.5642454]
["bitfinex","SOLUSD",1717683670132,0.17,172.65,172.61,5.8]
["bitfinex","SOLUSD",1717683670830,0.17,172.65,172.58,126.5642454]
["bitfinex","SOLUSD",1717683670831,0.17,172.65,172.6,5.8]
["bitfinex","SOLUSD",1717683671015,45.17,172.65,172.6,5.8]
["bitfinex","SOLUSD",1717683671219,0.17,172.64,172.6,5.8]
["bitfinex","SOLUSD",1717683672032,0.17,172.64,172.61,5.8]
["bitfinex","SOLUSD",1717683672907,45.17,172.65,172.62,5.8]
["bitfinex","SOLUSD",1717683673128,45.0,172.64,172.62,5.8]
["bitfinex","SOLUSD",1717683673325,0.17,172.65,172.62,5.8]
["bitfinex","SOLUSD",1717683673832,0.17,172.65,172.63,5.8]
["bitfinex","SOLUSD",1717683674336,45.0,172.66,172.64,5.8]
["bitfinex","SOLUSD",1717683675337,45.0,172.66,172.6,120.0]
["bitfinex","SOLUSD",1717683675524,45.0,172.66,172.62,5.8]
["bitfinex","SOLUSD",1717683675835,0.34,172.65,172.61,5.8]
["bitfinex","SOLUSD",1717683676137,0.34,172.65,172.58,126.5642454]
["bitfinex","SOLUSD",1717683676138,0.34,172.65,172.62,5.8]
["bitfinex","SOLUSD",1717683676329,0.17,172.65,172.62,5.8]
["bitfinex","SOLUSD",1717683676522,0.34,172.65,172.62,5.8]
["bitfinex","SOLUSD",1717683676920,1.75973552,172.65,172.62,5.8]
["bitfinex","SOLUSD",1717683677424,1.75973552,172.65,172.61,5.8]
["bitfinex","SOLUSD",1717683677731,1.75973552,172.65,172.58,126.5642454]
["bitfinex","SOLUSD",1717683677732,0.34,172.65,172.62,5.8]
["bitfinex","SOLUSD",1717683679540,0.34,172.65,172.63,5.8]
["bitfinex","SOLUSD",1717683680339,0.34,172.65,172.62,5.8]
["bitfinex","SOLUSD",1717683681638,0.34,172.65,172.63,5.8]
["bitfinex","SOLUSD",1717683681834,45.0,172.66,172.63,5.8]
["bitfinex","SOLUSD",1717683682037,45.0,172.66,172.64,5.8]
["bitfinex","SOLUSD",1717683682534,45.0,172.66,172.63,5.8]
["bitfinex","SOLUSD",1717683682720,45.0,172.66,172.62,5.8]
["bitfinex","SOLUSD",1717683683837,45.0,172.66,172.64,5.8]
["bitfinex","SOLUSD",1717683684740,2.1423,172.71,172.64,5.8]
["bitfinex","SOLUSD",1717683684942,0.34,172.7,172.65,5.8]
["bitfinex","SOLUSD",1717683685138,45.34,172.7,172.65,5.8]
["bitfinex","SOLUSD",1717683685440,34.76,172.72,172.67,5.8]
["bitfinex","SOLUSD",1717683686450,36.9021,172.72,172.67,5.8]
["bitfinex","SOLUSD",1717683686642,0.34,172.71,172.66,5.8]
["bitfinex","SOLUSD",1717683687422,45.34,172.71,172.65,5.8]
["bitfinex","SOLUSD",1717683690143,51.14,172.71,172.65,5.8]
["bitfinex","SOLUSD",1717683690646,45.34,172.71,172.65,5.8]
["bitfinex","SOLUSD",1717683691954,45.34,172.71,172.66,5.8]
["bitfinex","SOLUSD",1717683693253,45.34,172.71,172.68,5.8]
["bitfinex","SOLUSD",1717683694265,45.34,172.71,172.67,5.8]
["bitfinex","SOLUSD",1717683695032,45.34,172.71,172.62,120.0]
["bitfinex","SOLUSD",1717683695235,45.34,172.71,172.66,5.8]
["bitfinex","SOLUSD",1717683695929,45.34,172.71,172.67,5.8]
["bitfinex","SOLUSD",1717683701052,45.34,172.71,172.64,120.0]
["bitfinex","SOLUSD",1717683701254,45.34,172.71,172.67,5.8]
["bitfinex","SOLUSD",1717683704253,45.0,172.72,172.69,5.8]
["bitfinex","SOLUSD",1717683704954,45.0,172.72,172.66,120.0]
["bitfinex","SOLUSD",1717683704955,45.0,172.72,172.7,5.8]
["bitfinex","SOLUSD",1717683705162,43.051,172.77,172.7,5.8]
["bitfinex","SOLUSD",1717683705362,5.8,172.76,172.7,5.8]
["bitfinex","SOLUSD",1717683705536,43.051,172.77,172.71,5.8]
["bitfinex","SOLUSD",1717683705537,48.851,172.77,172.71,5.8]
["bitfinex","SOLUSD",1717683706544,45.0,172.76,172.71,5.8]
["bitfinex","SOLUSD",1717683706750,0.34,172.75,172.71,5.8]
["bitfinex","SOLUSD",1717683710852,0.34,172.75,172.7,583.8]
["bitfinex","SOLUSD",1717683712559,36.9007,172.84,172.74,125.8]
["bitfinex","SOLUSD",1717683712782,42.7007,172.84,172.78,5.8]
["bitfinex","SOLUSD",1717683713285,5.8,172.83,172.78,5.8]
["bitfinex","SOLUSD",1717683713457,5.8,172.83,172.75,20.0]
["bitfinex","SOLUSD",1717683713660,5.8,172.83,172.77,5.8]
["bitfinex","SOLUSD",1717683713967,40.56,172.84,172.79,5.8]
["bitfinex","SOLUSD",1717683714168,34.76,172.84,172.79,5.8]
["bitfinex","SOLUSD",1717683714365,40.56,172.84,172.79,5.8]
["bitfinex","SOLUSD",1717683715058,45.34,172.83,172.79,5.8]
["bitfinex","SOLUSD",1717683715257,45.17,172.83,172.79,5.8]
["bitfinex","SOLUSD",1717683717882,5.8,172.82,172.75,20.0]
["bitfinex","SOLUSD",1717683718194,45.34,172.81,172.76,5.8]
["bitfinex","SOLUSD",1717683719087,45.34,172.81,172.75,20.0]
["bitfinex","SOLUSD",1717683719258,45.34,172.81,172.76,5.8]
["bitfinex","SOLUSD",1717683720078,45.34,172.81,172.77,5.8]
["bitfinex","SOLUSD",1717683720389,0.34,172.81,172.77,5.8]
["bitfinex","SOLUSD",1717683721966,0.34,172.81,172.78,5.8]
["bitfinex","SOLUSD",1717683723583,45.0,172.82,172.79,5.8]
["bitfinex","SOLUSD",1717683723997,45.0,172.82,172.8,578.0]
["bitfinex","SOLUSD",1717683724179,45.0,172.82,172.8,583.8]
["bitfinex","SOLUSD",1717683724491,45.0,172.82,172.8,578.0]
["bitfinex","SOLUSD",1717683724664,45.0,172.82,172.8,583.8]
["bitfinex","SOLUSD",1717683724861,2.1403,172.87,172.8,578.0]
["bitfinex","SOLUSD",1717683725065,0.17,172.86,172.81,5.8]
["bitfinex","SOLUSD",1717683726174,45.34,172.86,172.81,5.8]
["bitfinex","SOLUSD",1717683727564,42.7002,172.88,172.81,5.8]
["bitfinex","SOLUSD",1717683727874,42.7002,172.88,172.82,5.8]
["bitfinex","SOLUSD",1717683728783,0.17,172.87,172.82,5.8]
["bitfinex","SOLUSD",1717683728982,45.34,172.87,172.8,698.0]
["bitfinex","SOLUSD",1717683729183,0.34,172.87,172.8,698.0]
["bitfinex","SOLUSD",1717683729381,2.1407,172.84,172.8,578.0]
["bitfinex","SOLUSD",1717683729691,5.8,172.82,172.8,578.0]
["bitfinex","SOLUSD",1717683729987,45.0,172.81,172.8,578.0]
["bitfinex","SOLUSD",1717683732480,2.1405,172.86,172.8,583.8]
["bitfinex","SOLUSD",1717683732673,0.17,172.85,172.8,583.8]
["bitfinex","SOLUSD",1717683732989,36.9002,172.88,172.81,5.8]
["bitfinex","SOLUSD",1717683733180,40.56,172.88,172.82,5.8]
["bitfinex","SOLUSD",1717683733994,36.9002,172.88,172.81,5.8]
["bitfinex","SOLUSD",1717683734175,6.14,172.87,172.81,5.8]
["bitfinex","SOLUSD",1717683734371,45.0,172.86,172.81,5.8]
["bitfinex","SOLUSD",1717683734791,50.8,172.86,172.8,583.8]
["bitfinex","SOLUSD",1717683735289,0.17,172.85,172.8,578.0]
["bitfinex","SOLUSD",1717683735490,6.14,172.85,172.8,578.0]
["bitfinex","SOLUSD",1717683735671,45.0,172.84,172.8,578.0]
["bitfinex","SOLUSD",1717683735870,45.0,172.84,172.8,583.8]
["bitfinex","SOLUSD",1717683736071,45.34,172.85,172.8,583.8]
["bitfinex","SOLUSD",1717683736678,45.34,172.85,172.8,578.0]
["bitfinex","SOLUSD",1717683738287,5.8,172.83,172.8,578.0]
["bitfinex","SOLUSD",1717683738593,80.1,172.85,172.8,578.0]
["bitfinex","SOLUSD",1717683738594,5.8,172.81,172.8,578.0]
["bitfinex","SOLUSD",1717683738893,51.14,172.81,172.8,578.0]
["bitfinex","SOLUSD",1717683740297,45.34,172.81,172.8,578.0]
["bitfinex","SOLUSD",1717683740792,45.0,172.81,172.8,578.0]
["bitfinex","SOLUSD",1717683741790,2.1402,172.88,172.8,578.0]
["bitfinex","SOLUSD",1717683741996,0.17,172.87,172.81,5.79]
["bitfinex","SOLUSD",1717683742292,5.96,172.87,172.81,125.79]
["bitfinex","SOLUSD",1717683742681,5.96,172.87,172.81,5.79]
["bitfinex","SOLUSD",1717683742880,5.79,172.86,172.8,583.79]
["bitfinex","SOLUSD",1717683743494,45.0,172.85,172.8,583.79]
["bitfinex","SOLUSD",1717683744781,45.0,172.85,172.81,6.0264]
["bitfinex","SOLUSD",1717683744986,45.0,172.85,172.81,11.8164]
["bitfinex","SOLUSD",1717683745497,45.0,172.86,172.81,11.8164]
["bitfinex","SOLUSD",1717683745891,50.79,172.86,172.8,583.79]
["bitfinex","SOLUSD",1717683746096,5.79,172.85,172.8,578.0]
["bitfinex","SOLUSD",1717683746406,45.0,172.84,172.8,578.0]
["bitfinex","SOLUSD",1717683748409,5.96,172.83,172.8,578.0]
["bitfinex","SOLUSD",1717683748610,45.0,172.82,172.8,578.0]
["bitfinex","SOLUSD",1717683749313,0.17,172.81,172.8,578.0]
["bitfinex","SOLUSD",1717683749605,0.34,172.81,172.8,578.0]
["bitfinex","SOLUSD",1717683750809,0.17,172.81,172.8,578.0]
["bitfinex","SOLUSD",1717683752619,45.0,172.82,172.8,578.0]
["bitfinex","SOLUSD",1717683753504,45.34,172.83,172.8,578.0]
["bitfinex","SOLUSD",1717683753707,0.34,172.82,172.8,578.0]
["bitfinex","SOLUSD",1717683757916,6.13,172.82,172.8,578.0]
["bitfinex","SOLUSD",1717683758229,50.79,172.81,172.8,578.0]
["bitfinex","SOLUSD",1717683758423,51.13,172.81,172.8,578.0]
["bitfinex","SOLUSD",1717683759226,45.34,172.81,172.8,578.0]
["bitfinex","SOLUSD",1717683760123,45.0,172.81,172.8,578.0]
["bitfinex","SOLUSD",1717683766931,45.34,172.81,172.8,578.0]
["bitfinex","SOLUSD",1717683770639,5.79,172.82,172.81,532.66]
["bitfinex","SOLUSD",1717683772941,6.13,172.82,172.81,532.66]
["bitfinex","SOLUSD",1717683777551,0.34,172.82,172.81,532.66]
["bitfinex","SOLUSD",1717683780542,6.13,172.82,172.81,532.66]
["bitfinex","SOLUSD",1717683784742,34.76,172.83,172.82,526.53]
["bitfinex","SOLUSD",1717683785062,85.55,172.83,172.82,526.53]
["bitfinex","SOLUSD",1717683785636,87.6908,172.83,172.82,526.53]
["bitfinex","SOLUSD",1717683786062,85.55,172.83,172.82,526.53]
["bitfinex","SOLUSD",1717683786549,5.79,172.83,172.82,526.53]
["bitfinex","SOLUSD",1717683787760,6.13,172.83,172.82,526.53]
["bitfinex","SOLUSD",1717683789267,40.89,172.83,172.82,526.53]
["bitfinex","SOLUSD",1717683789439,88.0308,172.83,172.82,526.53]
["bitfinex","SOLUSD",1717683790332,98.7502,172.83,172.82,526.53]
["bitfinex","SOLUSD",1717683791170,120.2656,172.83,172.82,526.53]
["bitfinex","SOLUSD",1717683791844,113.8432,172.83,172.82,526.53]
["bitfinex","SOLUSD",1717683794759,128.8289,172.83,172.82,526.53]
["bitfinex","SOLUSD",1717683794965,128.8289,172.83,172.82,508.255685]
["bitfinex","SOLUSD",1717683796044,128.8289,172.83,172.82,476.295685]
["bitfinex","SOLUSD",1717683796381,134.6189,172.83,172.82,476.295685]
["bitfinex","SOLUSD",1717683797849,134.6189,172.83,172.82,474.295685]
["bitfinex","SOLUSD",1717683798067,134.6189,172.83,172.82,473.295685]
["bitfinex","SOLUSD",1717683798461,134.6189,172.83,172.82,470.295685]
["bitfinex","SOLUSD",1717683798647,128.8289,172.83,172.82,470.295685]
["bitfinex","SOLUSD",1717683798846,128.8289,172.83,172.82,468.895685]
["bitfinex","SOLUSD",1717683799466,86.5224,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683799777,92.3124,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683800274,57.5524,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683800478,63.9748,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683800651,78.8231,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683800852,72.5381,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683802486,53.2708,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683803954,57.5524,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683804985,53.2708,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683806545,2.4808,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683806749,12.7061,172.87,172.82,464.395685]
["bitfinex","SOLUSD",1717683806750,2.1407,172.84,172.82,464.395685]
["bitfinex","SOLUSD",1717683806975,7.9308,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683807845,8.1008,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683808564,6.13,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683808873,0.34,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683809077,6.13,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683810375,0.34,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683810764,12.5524,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683810968,63.9748,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683811274,57.5524,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683813145,63.9112,172.83,172.82,464.395685]
["bitfinex","SOLUSD",1717683813351,84.6869,172.83,172.82,359.321685]
["bitfinex","SOLUSD",1717683813546,78.2645,172.83,172.82,359.321685]
["bitfinex","SOLUSD",1717683813960,78.2645,172.83,172.82,354.821685]
["bitfinex","SOLUSD",1717683814667,100.2444,172.83,172.82,340.540685]
["bitfinex","SOLUSD",1717683815351,72.4745,172.83,172.82,340.540685]
["bitfinex","SOLUSD",1717683815754,78.2645,172.83,172.82,340.540685]
["bitfinex","SOLUSD",1717683816174,78.2645,172.83,172.82,235.750685]
["bitfinex","SOLUSD",1717683816385,84.6869,172.83,172.82,235.750685]
["bitfinex","SOLUSD",1717683818476,101.269,172.83,172.82,235.750685]
["bitfinex","SOLUSD",1717683818978,95.479,172.83,172.82,235.750685]
["bitfinex","SOLUSD",1717683819671,95.479,172.83,172.82,222.750685]
["bitfinex","SOLUSD",1717683820062,101.269,172.83,172.82,221.33094948]
["bitfinex","SOLUSD",1717683820374,95.479,172.83,172.82,221.33094948]
["bitfinex","SOLUSD",1717683821170,101.52424827,172.83,172.82,216.80094948]
["bitfinex","SOLUSD",1717683821981,124.69424827,172.83,172.82,103.01094948]
["bitfinex","SOLUSD",1717683822169,118.90424827,172.83,172.82,103.01094948]
["bitfinex","SOLUSD",1717683822372,124.69424827,172.83,172.82,103.01094948]
["bitfinex","SOLUSD",1717683822778,118.90424827,172.83,172.82,103.01094948]
["bitfinex","SOLUSD",1717683825287,101.52424827,172.83,172.82,103.01094948]
["bitfinex","SOLUSD",1717683825479,84.94214827,172.83,172.82,103.01094948]
["bitfinex","SOLUSD",1717683826191,89.57140994,172.83,172.82,103.01094948]
["bitfinex","SOLUSD",1717683827790,106.95140994,172.83,172.82,103.01094948]
["bitfinex","SOLUSD",1717683828177,122.46810994,172.83,172.82,103.01094948]
["bitfinex","SOLUSD",1717683828589,122.46810994,172.83,172.82,101.91494948]
["bitfinex","SOLUSD",1717683829685,101.16140994,172.83,172.82,101.91494948]
["bitfinex","SOLUSD",1717683829877,106.95140994,172.83,172.82,101.91494948]
["bitfinex","SOLUSD",1717683830283,83.78140994,172.83,172.82,101.91494948]
["bitfinex","SOLUSD",1717683830588,83.21260994,172.83,172.82,101.91494948]
["bitfinex","SOLUSD",1717683831595,77.16736167,172.83,172.82,101.91494948]
["bitfinex","SOLUSD",1717683832083,27.5381,172.83,172.82,101.91494948]
["bitfinex","SOLUSD",1717683833795,72.5381,172.83,172.82,101.91494948]
["bitfinex","SOLUSD",1717683838592,66.7481,172.83,172.82,101.91494948]
["bitfinex","SOLUSD",1717683839101,72.5381,172.83,172.82,101.91494948]
["bitfinex","SOLUSD",1717683840893,6.5924,172.83,172.82,101.91494948]
["bitfinex","SOLUSD",1717683842282,6.7624,172.83,172.82,101.91494948]
["bitfinex","SOLUSD",1717683844209,12.8444,172.84,172.83,95.15254948]
["bitfinex","SOLUSD",1717683844825,2.1407,172.84,172.83,95.15254948]
["bitfinex","SOLUSD",1717683845010,2.1406,172.85,172.83,101.71974948]
["bitfinex","SOLUSD",1717683845500,2.1407,172.84,172.83,101.71974948]
["bitfinex","SOLUSD",1717683845901,2.1406,172.85,172.83,101.71974948]
["bitfinex","SOLUSD",1717683846105,2.1407,172.84,172.83,101.71974948]
["bitfinex","SOLUSD",1717683846303,0.17,172.84,172.83,101.71974948]
["bitfinex","SOLUSD",1717683846616,2.1406,172.85,172.83,101.71974948]
["bitfinex","SOLUSD",1717683849407,2.1407,172.84,172.83,101.71974948]
["bitfinex","SOLUSD",1717683849997,2.1407,172.84,172.83,95.15254948]
["bitfinex","SOLUSD",1717683850405,2.4807,172.84,172.83,95.15254948]
["bitfinex","SOLUSD",1717683853814,0.34,172.84,172.83,95.15254948]
["bitfinex","SOLUSD",1717683855512,2.1406,172.85,172.83,95.15254948]
["bitfinex","SOLUSD",1717683856701,2.1407,172.84,172.83,95.15254948]
["bitfinex","SOLUSD",1717683856914,2.1406,172.85,172.83,95.15254948]
["bitfinex","SOLUSD",1717683858422,2.1407,172.84,172.83,95.15254948]
["bitfinex","SOLUSD",1717683859223,2.1406,172.85,172.83,95.15254948]
["bitfinex","SOLUSD",1717683861013,2.1407,172.84,172.83,95.15254948]
["bitfinex","SOLUSD",1717683861420,2.1406,172.85,172.83,95.15254948]
["bitfinex","SOLUSD",1717683868325,2.1401,172.89,172.85,8.1407]
["bitfinex","SOLUSD",1717683868535,2.1401,172.89,172.86,5.79]
["bitfinex","SOLUSD",1717683868839,2.1402,172.88,172.86,5.79]
["bitfinex","SOLUSD",1717683870537,2.1401,172.89,172.86,5.79]
["bitfinex","SOLUSD",1717683870703,10.698,172.93,172.87,2.1402]
["bitfinex","SOLUSD",1717683870908,2.1399,172.9,172.88,5.79]
["bitfinex","SOLUSD",1717683873329,2.1399,172.9,172.87,7.9302]
["bitfinex","SOLUSD",1717683874318,2.1399,172.9,172.87,5.79]
["bitfinex","SOLUSD",1717683875038,2.1399,172.91,172.87,7.9302]
["bitfinex","SOLUSD",1717683876129,2.1399,172.91,172.88,7.9302]
["bitfinex","SOLUSD",1717683878339,2.1399,172.91,172.88,5.79]
["bitfinex","SOLUSD",1717683881929,2.1399,172.9,172.86,6.3869]
["bitfinex","SOLUSD",1717683882135,2.1399,172.9,172.87,5.79]
["bitfinex","SOLUSD",1717683882538,2.1399,172.9,172.86,14.3172]
["bitfinex","SOLUSD",1717683882913,2.1399,172.9,172.87,5.79]
["bitfinex","SOLUSD",1717683883137,2.1399,172.9,172.87,7.9303]
["bitfinex","SOLUSD",1717683883835,2.1399,172.91,172.87,7.9303]
["bitfinex","SOLUSD",1717683884037,0.17,172.9,172.87,7.9303]
["bitfinex","SOLUSD",1717683885340,2.3099,172.9,172.87,7.9303]
["bitfinex","SOLUSD",1717683886143,0.17,172.9,172.87,7.9303]
["bitfinex","SOLUSD",1717683886321,0.34,172.9,172.87,7.9303]
["bitfinex","SOLUSD",1717683886520,2.1399,172.91,172.9,94.81254948]
["bitfinex","SOLUSD",1717683886721,2.3099,172.91,172.9,94.81254948]
["bitfinex","SOLUSD",1717683888341,0.17,172.91,172.9,94.81254948]
["bitfinex","SOLUSD",1717683888542,2.3098,172.91,172.9,94.81254948]
["bitfinex","SOLUSD",1717683888752,0.34,172.91,172.9,94.81254948]
["bitfinex","SOLUSD",1717683888931,0.17,172.91,172.9,94.81254948]
["bitfinex","SOLUSD",1717683889250,2.1397,172.92,172.9,94.81254948]
["bitfinex","SOLUSD",1717683895054,2.1397,172.92,172.9,100.60254948]
["bitfinex","SOLUSD",1717683895234,2.4796,172.93,172.9,100.60254948]
["bitfinex","SOLUSD",1717683895956,2.1396,172.93,172.9,100.60254948]
["bitfinex","SOLUSD",1717683896341,2.1396,172.93,172.9,102.74244948]
["bitfinex","SOLUSD",1717683896663,2.1396,172.93,172.9,100.60254948]
["bitfinex","SOLUSD",1717683897161,2.1392,172.96,172.92,7.9296]
["bitfinex","SOLUSD",1717683897366,2.4793,172.95,172.92,5.79]
["bitfinex","SOLUSD",1717683898361,2.1394,172.94,172.91,5.79]
["bitfinex","SOLUSD",1717683899253,2.1396,172.93,172.9,94.81254948]
["bitfinex","SOLUSD",1717683899555,2.1395,172.94,172.9,102.74244948]
["bitfinex","SOLUSD",1717683899729,2.1395,172.94,172.91,5.79]
["bitfinex","SOLUSD",1717683900230,2.1396,172.93,172.9,94.81254948]
["bitfinex","SOLUSD",1717683900954,5.79,172.94,172.9,94.81254948]
["bitfinex","SOLUSD",1717683901142,2.1398,172.91,172.9,94.81254948]
["bitfinex","SOLUSD",1717683901547,2.1397,172.92,172.9,94.81254948]
["bitfinex","SOLUSD",1717683901949,0.34,172.93,172.9,94.81254948]
["bitfinex","SOLUSD",1717683901950,2.4796,172.93,172.9,94.81254948]
["bitfinex","SOLUSD",1717683902761,2.1396,172.93,172.9,94.81254948]
["bitfinex","SOLUSD",1717683903061,2.1396,172.93,172.91,5.79]
["bitfinex","SOLUSD",1717683903267,2.1396,172.93,172.9,100.60254948]
["bitfinex","SOLUSD",1717683905059,5.79,172.96,172.9,102.74234948]
["bitfinex","SOLUSD",1717683905352,2.4794,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717683905564,2.1395,172.94,172.92,5.79]
["bitfinex","SOLUSD",1717683905784,2.1395,172.94,172.93,5.79]
["bitfinex","SOLUSD",1717683905962,2.1395,172.94,172.92,5.79]
["bitfinex","SOLUSD",1717683906273,2.1395,172.94,172.9,103.05684948]
["bitfinex","SOLUSD",1717683906656,2.1395,172.94,172.91,5.79]
["bitfinex","SOLUSD",1717683907357,2.4794,172.95,172.91,5.79]
["bitfinex","SOLUSD",1717683908159,0.34,172.95,172.91,5.79]
["bitfinex","SOLUSD",1717683908367,2.1393,172.95,172.91,5.79]
["bitfinex","SOLUSD",1717683908565,0.34,172.96,172.91,5.79]
["bitfinex","SOLUSD",1717683908753,2.1393,172.95,172.91,5.79]
["bitfinex","SOLUSD",1717683910060,2.1395,172.94,172.91,5.79]
["bitfinex","SOLUSD",1717683910373,2.1396,172.93,172.9,94.81254948]
["bitfinex","SOLUSD",1717683910869,2.1396,172.93,172.9,100.60254948]
["bitfinex","SOLUSD",1717683911067,2.1397,172.92,172.9,94.81254948]
["bitfinex","SOLUSD",1717683911256,2.3096,172.93,172.9,94.81254948]
["bitfinex","SOLUSD",1717683911451,0.17,172.93,172.9,100.60254948]
["bitfinex","SOLUSD",1717683911664,2.3094,172.94,172.9,100.60254948]
["bitfinex","SOLUSD",1717683911863,2.1396,172.93,172.91,5.79]
["bitfinex","SOLUSD",1717683912059,2.1397,172.92,172.9,94.81254948]
["bitfinex","SOLUSD",1717683913556,0.17,172.94,172.9,94.81254948]
["bitfinex","SOLUSD",1717683913762,0.17,172.93,172.9,94.81254948]
["bitfinex","SOLUSD",1717683914475,2.1396,172.93,172.9,94.81254948]
["bitfinex","SOLUSD",1717683915575,2.1397,172.92,172.9,94.81254948]
["bitfinex","SOLUSD",1717683915953,2.1396,172.93,172.9,94.81254948]
["bitfinex","SOLUSD",1717683916151,17.1141,172.96,172.95,82.26414948]
["bitfinex","SOLUSD",1717683916355,72.1825,172.96,172.95,82.26414948]
["bitfinex","SOLUSD",1717683918580,72.5225,172.96,172.95,82.26414948]
["bitfinex","SOLUSD",1717683918767,78.6303,172.96,172.95,82.26414948]
["bitfinex","SOLUSD",1717683928285,72.8403,172.96,172.95,82.26414948]
["bitfinex","SOLUSD",1717683931294,78.6303,172.96,172.95,82.26414948]
["bitfinex","SOLUSD",1717683931997,72.8403,172.96,172.95,82.26414948]
["bitfinex","SOLUSD",1717683932178,78.6303,172.96,172.95,82.26414948]
["bitfinex","SOLUSD",1717683935182,98.6303,172.96,172.95,82.26414948]
["bitfinex","SOLUSD",1717683936200,98.6303,172.96,172.95,80.57354949]
["bitfinex","SOLUSD",1717683936383,98.6303,172.96,172.95,78.837219]
["bitfinex","SOLUSD",1717683936585,104.65541514,172.96,172.95,77.10088851]
["bitfinex","SOLUSD",1717683936894,98.86541514,172.96,172.95,73.62822753]
["bitfinex","SOLUSD",1717683937196,104.65541514,172.96,172.95,73.62822753]
["bitfinex","SOLUSD",1717683937607,98.54761514,172.96,172.95,73.62822753]
["bitfinex","SOLUSD",1717683938485,103.22922518,172.96,172.95,73.62822753]
["bitfinex","SOLUSD",1717683941727,97.43922518,172.96,172.95,73.62822753]
["bitfinex","SOLUSD",1717683941912,103.22922518,172.96,172.95,73.62822753]
["bitfinex","SOLUSD",1717683942114,98.54761514,172.96,172.95,73.62822753]
["bitfinex","SOLUSD",1717683945498,66.7325,172.96,172.95,73.62822753]
["bitfinex","SOLUSD",1717683945705,72.5225,172.96,172.95,73.62822753]
["bitfinex","SOLUSD",1717683950125,72.5225,172.96,172.95,59.62822753]
["bitfinex","SOLUSD",1717683958640,66.7325,172.96,172.95,59.62822753]
["bitfinex","SOLUSD",1717683958938,72.5225,172.96,172.95,59.62822753]
["bitfinex","SOLUSD",1717683966054,92.5225,172.96,172.95,59.62822753]
["bitfinex","SOLUSD",1717683966342,72.5225,172.96,172.95,59.62822753]
["bitfinex","SOLUSD",1717683966543,92.5225,172.96,172.95,59.62822753]
["bitfinex","SOLUSD",1717683969530,104.90741226,172.96,172.95,38.2919975]
["bitfinex","SOLUSD",1717683969739,134.64581226,172.96,172.83,5.786]
["bitfinex","SOLUSD",1717683969939,2.1403,172.87,172.83,6.5348]
["bitfinex","SOLUSD",1717683970157,2.1403,172.87,172.84,6.5348]
["bitfinex","SOLUSD",1717683970840,2.1404,172.86,172.84,6.5348]
["bitfinex","SOLUSD",1717683971346,2.1403,172.87,172.84,6.5348]
["bitfinex","SOLUSD",1717683971556,2.1404,172.86,172.84,6.5348]
["bitfinex","SOLUSD",1717683972750,2.1403,172.87,172.84,6.5348]
["bitfinex","SOLUSD",1717683972926,0.17,172.86,172.84,6.5348]
["bitfinex","SOLUSD",1717683973339,2.3104,172.86,172.84,6.5348]
["bitfinex","SOLUSD",1717683973535,2.1404,172.86,172.84,6.5348]
["bitfinex","SOLUSD",1717683973747,2.1403,172.87,172.84,6.5348]
["bitfinex","SOLUSD",1717683974844,2.4802,172.88,172.84,6.5348]
["bitfinex","SOLUSD",1717683975051,4.2798,172.91,172.86,6.3083]
["bitfinex","SOLUSD",1717683975251,4.2798,172.91,172.85,5.79]
["bitfinex","SOLUSD",1717683975252,2.1397,172.92,172.87,5.79]
["bitfinex","SOLUSD",1717683975435,6.02471226,172.96,172.85,6.3083]
["bitfinex","SOLUSD",1717683975436,2.1394,172.94,172.89,6.3083]
["bitfinex","SOLUSD",1717683975641,2.1394,172.94,172.9,6.3083]
["bitfinex","SOLUSD",1717683975835,7.9294,172.94,172.9,6.3083]
["bitfinex","SOLUSD",1717683976150,2.1394,172.94,172.9,6.3083]
["bitfinex","SOLUSD",1717683976350,2.1396,172.93,172.9,6.3083]
["bitfinex","SOLUSD",1717683976555,2.1396,172.93,172.9,12.0983]
["bitfinex","SOLUSD",1717683976945,2.1395,172.94,172.91,5.79]
["bitfinex","SOLUSD",1717683977341,2.1395,172.94,172.91,12.3755]
["bitfinex","SOLUSD",1717683979127,2.1396,172.93,172.91,6.5855]
["bitfinex","SOLUSD",1717683980360,2.1395,172.94,172.91,6.5855]
["bitfinex","SOLUSD",1717683982736,2.1395,172.94,172.92,6.2587]
["bitfinex","SOLUSD",1717683982935,2.1393,172.95,172.92,6.2587]
["bitfinex","SOLUSD",1717683983539,2.1393,172.95,172.93,5.79]
["bitfinex","SOLUSD",1717683984367,2.1394,172.94,172.93,5.79]
["bitfinex","SOLUSD",1717683984957,2.1394,172.94,172.92,12.0487]
["bitfinex","SOLUSD",1717683985268,2.1394,172.94,172.92,6.2587]
["bitfinex","SOLUSD",1717683985474,2.1394,172.94,172.92,12.0487]
["bitfinex","SOLUSD",1717683987144,2.1394,172.95,172.92,12.0487]
["bitfinex","SOLUSD",1717683987553,2.1394,172.94,172.92,12.0487]
["bitfinex","SOLUSD",1717683988974,4.4485,172.96,172.92,6.2587]
["bitfinex","SOLUSD",1717683989272,2.1393,172.95,172.92,5.79]
["bitfinex","SOLUSD",1717683989952,2.1395,172.94,172.86,6.2679]
["bitfinex","SOLUSD",1717683990352,2.1395,172.94,172.92,5.79]
["bitfinex","SOLUSD",1717683993380,2.1392,172.96,172.93,6.3615]
["bitfinex","SOLUSD",1717683993559,14.9711,173.0,172.95,5.79]
["bitfinex","SOLUSD",1717683993765,2.139,172.98,172.95,5.79]
["bitfinex","SOLUSD",1717683994075,2.1391,172.97,172.95,5.79]
["bitfinex","SOLUSD",1717683997276,2.139,172.98,172.95,5.79]
["bitfinex","SOLUSD",1717683998047,2.1389,172.99,172.95,5.79]
["bitfinex","SOLUSD",1717683998251,2.1389,172.99,172.93,6.3615]
["bitfinex","SOLUSD",1717683998252,2.1389,172.99,172.96,5.79]
["bitfinex","SOLUSD",1717683998447,2.1386,173.01,172.98,5.79]
["bitfinex","SOLUSD",1717683998654,2.1386,173.01,172.99,5.79]
["bitfinex","SOLUSD",1717683999071,2.1384,173.02,172.99,5.79]
["bitfinex","SOLUSD",1717683999577,2.1386,173.01,172.99,5.79]
["bitfinex","SOLUSD",1717684000568,2.1386,173.01,172.98,5.79]
["bitfinex","SOLUSD",1717684001163,2.1387,173.0,172.98,5.79]
["bitfinex","SOLUSD",1717684001479,2.1386,173.01,172.93,120.0]
["bitfinex","SOLUSD",1717684001672,2.1386,173.01,172.98,5.79]
["bitfinex","SOLUSD",1717684002870,2.1386,173.01,172.99,5.79]
["bitfinex","SOLUSD",1717684003070,2.1385,173.02,172.99,5.79]
["bitfinex","SOLUSD",1717684003885,2.1386,173.01,172.99,5.79]
["bitfinex","SOLUSD",1717684004076,2.1386,173.01,172.98,5.79]
["bitfinex","SOLUSD",1717684004384,4.2767,173.03,172.98,5.79]
["bitfinex","SOLUSD",1717684004586,2.1386,173.01,172.97,5.79]
["bitfinex","SOLUSD",1717684005686,2.1386,173.01,172.98,5.79]
["bitfinex","SOLUSD",1717684006388,4.2767,173.03,172.97,6.1144]
["bitfinex","SOLUSD",1717684006389,2.1385,173.02,172.99,5.79]
["bitfinex","SOLUSD",1717684008592,2.1386,173.01,172.99,5.79]
["bitfinex","SOLUSD",1717684008968,2.1385,173.02,172.99,5.79]
["bitfinex","SOLUSD",1717684012278,2.1386,173.01,172.99,5.79]
["bitfinex","SOLUSD",1717684012687,20.7587,173.03,172.93,126.1819]
["bitfinex","SOLUSD",1717684012896,2.1388,173.0,172.97,5.79]
["bitfinex","SOLUSD",1717684013073,2.1388,172.99,172.97,5.79]
["bitfinex","SOLUSD",1717684013274,2.1387,173.0,172.97,5.79]
["bitfinex","SOLUSD",1717684013580,2.1386,173.01,172.97,5.79]
["bitfinex","SOLUSD",1717684013899,2.1386,173.01,172.98,5.79]
["bitfinex","SOLUSD",1717684015294,0.34,173.04,172.93,126.1819]
["bitfinex","SOLUSD",1717684015493,2.139,172.98,172.93,6.1819]
["bitfinex","SOLUSD",1717684015901,2.139,172.98,172.95,5.79]
["bitfinex","SOLUSD",1717684016479,2.139,172.98,172.94,5.79]
["bitfinex","SOLUSD",1717684017676,2.139,172.98,172.93,6.1819]
["bitfinex","SOLUSD",1717684017877,2.1391,172.97,172.9,15.5517]
["bitfinex","SOLUSD",1717684018094,2.1391,172.97,172.89,6.0399]
["bitfinex","SOLUSD",1717684018304,2.1392,172.96,172.91,5.79]
["bitfinex","SOLUSD",1717684020300,2.1393,172.95,172.89,6.0399]
["bitfinex","SOLUSD",1717684020482,2.1393,172.95,172.86,135.9545]
["bitfinex","SOLUSD",1717684020812,2.1393,172.95,172.9,5.79]
["bitfinex","SOLUSD",1717684021790,0.34,172.96,172.87,20.0]
["bitfinex","SOLUSD",1717684022010,5.79,172.94,172.88,5.79]
["bitfinex","SOLUSD",1717684022180,2.1396,172.93,172.85,6.5634]
["bitfinex","SOLUSD",1717684022381,2.1396,172.93,172.88,5.79]
["bitfinex","SOLUSD",1717684022890,5.79,172.94,172.85,6.5634]
["bitfinex","SOLUSD",1717684023203,5.79,172.91,172.81,6.1612]
["bitfinex","SOLUSD",1717684023412,2.31,172.9,172.85,5.79]
["bitfinex","SOLUSD",1717684023987,8.1,172.9,172.85,5.79]
["bitfinex","SOLUSD",1717684024609,7.9302,172.88,172.82,5.79]
["bitfinex","SOLUSD",1717684025610,7.9302,172.88,172.78,136.0536]
["bitfinex","SOLUSD",1717684025611,2.1403,172.87,172.78,136.0536]
["bitfinex","SOLUSD",1717684025796,2.1403,172.87,172.82,5.79]
["bitfinex","SOLUSD",1717684026390,7.9302,172.88,172.82,5.79]
["bitfinex","SOLUSD",1717684026596,2.1402,172.88,172.83,5.79]
["bitfinex","SOLUSD",1717684026815,6.4766,172.9,172.78,136.0536]
["bitfinex","SOLUSD",1717684026816,0.17,172.9,172.85,5.79]
["bitfinex","SOLUSD",1717684026986,0.34,172.9,172.86,5.79]
["bitfinex","SOLUSD",1717684027912,2.1396,172.93,172.89,5.79]
["bitfinex","SOLUSD",1717684028135,5.79,172.95,172.89,5.79]
["bitfinex","SOLUSD",1717684028430,2.1395,172.94,172.9,5.79]
["bitfinex","SOLUSD",1717684029305,2.1394,172.95,172.91,5.79]
["bitfinex","SOLUSD",1717684029601,2.1394,172.95,172.92,5.79]
["bitfinex","SOLUSD",1717684030725,0.17,172.94,172.92,5.79]
["bitfinex","SOLUSD",1717684031228,2.1394,172.95,172.86,120.0]
["bitfinex","SOLUSD",1717684031405,2.1394,172.95,172.94,5.79]
["bitfinex","SOLUSD",1717684031612,2.1392,172.96,172.93,5.79]
["bitfinex","SOLUSD",1717684032215,4.2774,173.0,172.89,5.79]
["bitfinex","SOLUSD",1717684032435,10.0674,173.0,172.94,5.79]
["bitfinex","SOLUSD",1717684032734,2.139,172.98,172.95,5.79]
["bitfinex","SOLUSD",1717684032939,2.139,172.98,172.94,5.79]
["bitfinex","SOLUSD",1717684033324,2.1388,172.99,172.94,5.79]
["bitfinex","SOLUSD",1717684033713,2.1388,172.99,172.96,5.79]
["bitfinex","SOLUSD",1717684034019,2.1387,173.0,172.96,5.79]
["bitfinex","SOLUSD",1717684034618,2.1388,172.99,172.96,5.79]
["bitfinex","SOLUSD",1717684035031,2.1389,172.98,172.95,5.79]
["bitfinex","SOLUSD",1717684035430,2.1389,172.98,172.9,120.0]
["bitfinex","SOLUSD",1717684035736,2.1389,172.98,172.94,5.79]
["bitfinex","SOLUSD",1717684037143,4.2773,173.01,172.91,20.0]
["bitfinex","SOLUSD",1717684037144,2.1391,172.97,172.91,20.0]
["bitfinex","SOLUSD",1717684037318,2.1391,172.97,172.93,5.79]
["bitfinex","SOLUSD",1717684037518,2.139,172.98,172.93,5.79]
["bitfinex","SOLUSD",1717684039045,8.0989,172.99,172.93,5.79]
["bitfinex","SOLUSD",1717684039740,8.0989,172.99,172.89,43.16]
["bitfinex","SOLUSD",1717684040745,2.3089,172.99,172.89,43.16]
["bitfinex","SOLUSD",1717684041040,0.17,172.99,172.95,5.79]
["bitfinex","SOLUSD",1717684041540,0.17,172.99,172.94,5.79]
["bitfinex","SOLUSD",1717684042939,2.3088,172.99,172.94,5.79]
["bitfinex","SOLUSD",1717684043727,0.17,172.99,172.94,5.79]
["bitfinex","SOLUSD",1717684046049,2.3087,173.0,172.95,5.79]
["bitfinex","SOLUSD",1717684046350,2.1387,173.0,172.95,5.79]
["bitfinex","SOLUSD",1717684047137,2.1387,173.0,172.96,5.79]
["bitfinex","SOLUSD",1717684049041,2.1388,172.99,172.96,5.79]
["bitfinex","SOLUSD",1717684049242,2.139,172.97,172.89,20.0]
["bitfinex","SOLUSD",1717684049449,2.139,172.97,172.93,5.79]
["bitfinex","SOLUSD",1717684049928,2.139,172.98,172.93,5.79]
["bitfinex","SOLUSD",1717684050524,2.139,172.98,172.89,20.0]
["bitfinex","SOLUSD",1717684050740,2.1391,172.97,172.89,20.0]
["bitfinex","SOLUSD",1717684050927,2.1391,172.97,172.92,5.79]
["bitfinex","SOLUSD",1717684051735,2.139,172.98,172.92,5.79]
["bitfinex","SOLUSD",1717684052649,8.0989,172.99,172.93,5.79]
["bitfinex","SOLUSD",1717684052956,0.17,172.98,172.93,5.79]
["bitfinex","SOLUSD",1717684055944,5.96,172.99,172.93,5.79]
["bitfinex","SOLUSD",1717684056155,6.402,172.99,172.94,5.79]
["bitfinex","SOLUSD",1717684056871,6.402,172.99,172.95,5.79]
["bitfinex","SOLUSD",1717684058188,0.17,172.99,172.96,1.98598756]
["bitfinex","SOLUSD",1717684058651,2.3088,172.99,172.96,1.98598756]
["bitfinex","SOLUSD",1717684058859,0.17,172.99,172.95,5.79]
["bitfinex","SOLUSD",1717684059075,2.1389,172.99,172.91,1.98598756]
["bitfinex","SOLUSD",1717684059263,2.1389,172.98,172.91,20.0]
["bitfinex","SOLUSD",1717684059465,2.1389,172.98,172.94,5.79]
["bitfinex","SOLUSD",1717684059772,2.1389,172.98,172.93,5.79]
["bitfinex","SOLUSD",1717684060860,2.1389,172.99,172.93,5.79]
["bitfinex","SOLUSD",1717684061789,8.6273,172.99,172.94,5.79]
["bitfinex","SOLUSD",1717684064689,6.4884,172.99,172.95,5.79]
["bitfinex","SOLUSD",1717684064897,2.3088,173.0,172.95,5.79]
["bitfinex","SOLUSD",1717684065189,2.1388,173.0,172.96,5.79]
["bitfinex","SOLUSD",1717684065584,2.1388,172.99,172.96,5.79]
["bitfinex","SOLUSD",1717684065877,2.1388,173.0,172.95,5.79]
["bitfinex","SOLUSD",1717684066091,2.1389,172.99,172.91,20.0]
["bitfinex","SOLUSD",1717684066274,2.1389,172.98,172.94,5.79]
["bitfinex","SOLUSD",1717684067564,2.1389,172.99,172.94,5.79]
["bitfinex","SOLUSD",1717684067776,2.1389,172.98,172.94,5.79]
["bitfinex","SOLUSD",1717684067963,2.1389,172.99,172.94,5.79]
["bitfinex","SOLUSD",1717684068986,8.4823,172.99,172.94,5.79]
["bitfinex","SOLUSD",1717684070090,2.1387,173.0,172.95,5.79]
["bitfinex","SOLUSD",1717684070883,6.6659,173.03,172.98,5.79]
["bitfinex","SOLUSD",1717684071089,2.1384,173.02,172.98,5.79]
["bitfinex","SOLUSD",1717684072594,2.1386,173.01,172.93,120.0]
["bitfinex","SOLUSD",1717684072770,2.1386,173.01,172.96,5.79]
["bitfinex","SOLUSD",1717684073687,2.1385,173.02,172.97,5.79]
["bitfinex","SOLUSD",1717684076192,2.1384,173.03,172.98,5.79]
["bitfinex","SOLUSD",1717684076373,2.1384,173.03,172.99,5.79]
["bitfinex","SOLUSD",1717684077086,15.1708,173.05,172.95,120.0]
["bitfinex","SOLUSD",1717684077281,2.1381,173.05,173.01,5.79]
["bitfinex","SOLUSD",1717684077480,2.138,173.06,173.01,5.79]
["bitfinex","SOLUSD",1717684077797,8.1418,173.06,173.02,5.79]
["bitfinex","SOLUSD",1717684077975,8.1418,173.06,173.01,5.79]
["bitfinex","SOLUSD",1717684078288,2.1381,173.05,173.01,5.79]
["bitfinex","SOLUSD",1717684078673,8.1418,173.06,173.01,5.79]
["bitfinex","SOLUSD",1717684078879,2.1381,173.05,173.01,5.79]
["bitfinex","SOLUSD",1717684079989,8.1639,173.05,173.01,5.79]
["bitfinex","SOLUSD",1717684083689,8.1639,173.05,172.97,1.13376811]
["bitfinex","SOLUSD",1717684083883,8.1639,173.05,173.01,5.79]
["bitfinex","SOLUSD",1717684084592,2.138,173.06,173.03,5.79]
["bitfinex","SOLUSD",1717684084801,2.138,173.06,173.04,1.15030413]
["bitfinex","SOLUSD",1717684085089,8.4012,173.07,173.03,5.79]
["bitfinex","SOLUSD",1717684085398,8.2312,173.07,173.03,5.79]
["bitfinex","SOLUSD",1717684085696,8.2312,173.07,173.04,5.79]
["bitfinex","SOLUSD",1717684085872,0.8227975,173.09,173.0,1.15003821]
["bitfinex","SOLUSD",1717684086071,2.9603975,173.09,173.05,5.79]
["bitfinex","SOLUSD",1717684086297,2.9603975,173.09,173.06,1.14963949]
["bitfinex","SOLUSD",1717684088184,2.9603975,173.09,173.05,5.79]
["bitfinex","SOLUSD",1717684088389,0.8227975,173.09,173.06,5.79]
["bitfinex","SOLUSD",1717684088591,0.8227975,173.09,173.01,120.0]
["bitfinex","SOLUSD",1717684088803,2.9603975,173.09,173.02,20.0]
["bitfinex","SOLUSD",1717684089112,9.5088975,173.09,173.04,5.79]
["bitfinex","SOLUSD",1717684089411,9.5088975,173.09,173.02,20.0]
["bitfinex","SOLUSD",1717684089719,7.3712975,173.09,173.04,5.79]
["bitfinex","SOLUSD",1717684089896,0.8227975,173.09,173.05,5.79]
["bitfinex","SOLUSD",1717684090395,2.9603975,173.09,173.05,5.79]
["bitfinex","SOLUSD",1717684090803,0.8227975,173.09,173.05,5.79]
["bitfinex","SOLUSD",1717684091601,0.8227975,173.09,173.06,5.79]
["bitfinex","SOLUSD",1717684091804,2.9603975,173.09,173.06,5.79]
["bitfinex","SOLUSD",1717684092107,0.8227975,173.09,173.06,5.79]
["bitfinex","SOLUSD",1717684093414,0.8227975,173.09,173.01,140.0]
["bitfinex","SOLUSD",1717684093633,0.8227975,173.09,173.05,5.79]
["bitfinex","SOLUSD",1717684094514,0.8227975,173.09,173.06,5.79]
["bitfinex","SOLUSD",1717684096397,0.8227975,173.09,173.02,45.0]
["bitfinex","SOLUSD",1717684096398,0.8227975,173.09,173.07,5.79]
["bitfinex","SOLUSD",1717684096600,0.8227975,173.09,173.06,5.79]
["bitfinex","SOLUSD",1717684098194,0.8227975,173.09,173.08,5.79]
["bitfinex","SOLUSD",1717684110012,0.8227975,173.09,173.08,165.0]
["bitfinex","SOLUSD",1717684110217,0.8227975,173.09,173.08,190.79]
["bitfinex","SOLUSD",1717684110412,0.8227975,173.09,173.08,197.1119]
["bitfinex","SOLUSD",1717684111107,0.8227975,173.09,173.08,191.3219]
["bitfinex","SOLUSD",1717684111319,0.8227975,173.09,173.08,70.79]
["bitfinex","SOLUSD",1717684112334,0.8227975,173.09,173.08,190.79]
["bitfinex","SOLUSD",1717684116845,0.8227975,173.09,173.08,212.042]
["bitfinex","SOLUSD",1717684117008,0.8227975,173.09,173.08,197.0068]
["bitfinex","SOLUSD",1717684118210,0.8227975,173.09,173.08,197.3468]
["bitfinex","SOLUSD",1717684118408,0.8227975,173.09,173.08,197.1768]
["bitfinex","SOLUSD",1717684119232,0.8227975,173.09,173.08,197.3468]
["bitfinex","SOLUSD",1717684121417,6.1573,173.22,173.12,120.0]
["bitfinex","SOLUSD",1717684121615,2.3061,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684121814,6.0686,173.19,173.16,5.79]
["bitfinex","SOLUSD",1717684123136,6.0686,173.19,173.15,5.79]
["bitfinex","SOLUSD",1717684124318,12.4243,173.19,173.13,5.79]
["bitfinex","SOLUSD",1717684124515,2.1366,173.17,173.13,5.79]
["bitfinex","SOLUSD",1717684124724,6.6343,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684126914,6.6343,173.16,173.11,5.79]
["bitfinex","SOLUSD",1717684127516,6.6343,173.16,173.08,120.0]
["bitfinex","SOLUSD",1717684127721,7.9266,173.17,173.11,5.79]
["bitfinex","SOLUSD",1717684128140,6.1942,173.18,173.14,5.79]
["bitfinex","SOLUSD",1717684128647,2.1362,173.21,173.15,5.79]
["bitfinex","SOLUSD",1717684129141,2.1362,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717684129342,6.4345,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717684129523,8.5707,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717684129724,8.5707,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684131237,6.4345,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684131444,6.1769,173.19,173.15,5.79]
["bitfinex","SOLUSD",1717684133551,2.1363,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717684133725,2.1362,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684133930,2.1362,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684134136,8.3837,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684134546,8.3837,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717684135241,4.272,173.22,173.15,5.79]
["bitfinex","SOLUSD",1717684135444,2.1362,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684136539,2.1362,173.21,173.17,5.79]
["bitfinex","SOLUSD",1717684137452,2.1362,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684138846,2.1362,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684139853,2.1362,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684140156,2.1362,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684141146,2.1362,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684141649,2.1363,173.19,173.16,5.79]
["bitfinex","SOLUSD",1717684142156,2.1363,173.19,173.12,120.0]
["bitfinex","SOLUSD",1717684142451,2.1363,173.19,173.16,5.79]
["bitfinex","SOLUSD",1717684142849,2.1365,173.18,173.1,120.0]
["bitfinex","SOLUSD",1717684143036,2.1365,173.18,173.14,5.79]
["bitfinex","SOLUSD",1717684143230,2.1366,173.17,173.13,5.79]
["bitfinex","SOLUSD",1717684143428,2.1365,173.18,173.09,146.3707]
["bitfinex","SOLUSD",1717684143652,2.1365,173.18,173.13,5.79]
["bitfinex","SOLUSD",1717684143850,2.1366,173.17,173.14,5.79]
["bitfinex","SOLUSD",1717684144157,2.1366,173.17,173.13,5.79]
["bitfinex","SOLUSD",1717684144340,2.1365,173.18,173.09,146.3707]
["bitfinex","SOLUSD",1717684144540,2.1364,173.19,173.14,5.79]
["bitfinex","SOLUSD",1717684144745,8.4442,173.19,173.14,5.79]
["bitfinex","SOLUSD",1717684145628,8.2529,173.18,173.14,5.79]
["bitfinex","SOLUSD",1717684148760,6.1164,173.18,173.14,5.79]
["bitfinex","SOLUSD",1717684149134,4.2721,173.22,173.14,5.79]
["bitfinex","SOLUSD",1717684149360,24.2721,173.22,173.12,120.0]
["bitfinex","SOLUSD",1717684149667,2.1362,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684149839,2.1362,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684150446,2.1362,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684151161,2.1362,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684152745,2.1362,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717684152944,2.1364,173.19,173.1,120.0]
["bitfinex","SOLUSD",1717684153144,2.1364,173.19,173.15,5.79]
["bitfinex","SOLUSD",1717684155967,2.1366,173.17,173.11,65.0]
["bitfinex","SOLUSD",1717684156149,8.6934,173.18,173.14,5.79]
["bitfinex","SOLUSD",1717684157065,8.6934,173.18,173.11,20.0]
["bitfinex","SOLUSD",1717684157262,8.6934,173.18,173.14,5.79]
["bitfinex","SOLUSD",1717684157456,6.5569,173.18,173.14,5.79]
["bitfinex","SOLUSD",1717684159270,2.1363,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684160274,6.5214,173.19,173.11,20.0]
["bitfinex","SOLUSD",1717684160478,8.1521,173.18,173.15,5.79]
["bitfinex","SOLUSD",1717684160774,8.1521,173.18,173.14,5.79]
["bitfinex","SOLUSD",1717684161978,2.1366,173.17,173.13,5.79]
["bitfinex","SOLUSD",1717684162187,8.5718,173.17,173.13,5.79]
["bitfinex","SOLUSD",1717684163172,8.5718,173.17,173.08,120.0]
["bitfinex","SOLUSD",1717684163173,2.1367,173.16,173.08,120.0]
["bitfinex","SOLUSD",1717684163384,2.1368,173.16,173.11,5.79]
["bitfinex","SOLUSD",1717684163687,8.664,173.16,173.11,5.79]
["bitfinex","SOLUSD",1717684164187,6.0587,173.15,173.11,5.79]
["bitfinex","SOLUSD",1717684164358,8.1955,173.15,173.06,120.0]
["bitfinex","SOLUSD",1717684164564,8.1955,173.15,173.11,5.79]
["bitfinex","SOLUSD",1717684164764,6.0587,173.15,173.11,5.79]
["bitfinex","SOLUSD",1717684164977,6.0587,173.15,173.1,5.79]
["bitfinex","SOLUSD",1717684165186,8.1955,173.15,173.1,5.79]
["bitfinex","SOLUSD",1717684165383,6.0587,173.15,173.1,5.79]
["bitfinex","SOLUSD",1717684165580,6.0587,173.15,173.11,5.79]
["bitfinex","SOLUSD",1717684168769,6.0587,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717684168970,2.1368,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684169691,2.1366,173.17,173.12,5.79]
["bitfinex","SOLUSD",1717684169871,2.1366,173.17,173.09,0.42148294]
["bitfinex","SOLUSD",1717684170195,2.1367,173.16,173.13,5.79]
["bitfinex","SOLUSD",1717684170894,2.1367,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684171396,2.1369,173.15,173.09,20.0]
["bitfinex","SOLUSD",1717684171791,2.1369,173.15,173.07,20.0]
["bitfinex","SOLUSD",1717684171979,2.1369,173.15,173.11,5.79]
["bitfinex","SOLUSD",1717684172185,2.1368,173.16,173.11,5.79]
["bitfinex","SOLUSD",1717684172585,8.6772,173.16,173.11,5.79]
["bitfinex","SOLUSD",1717684173493,8.6772,173.16,173.08,165.0]
["bitfinex","SOLUSD",1717684173719,8.6772,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684173878,6.5404,173.16,173.13,1.25856104]
["bitfinex","SOLUSD",1717684174083,2.1367,173.17,173.13,7.04856104]
["bitfinex","SOLUSD",1717684174897,2.1367,173.17,173.14,1.25899188]
["bitfinex","SOLUSD",1717684177201,2.1365,173.18,173.14,7.04899188]
["bitfinex","SOLUSD",1717684177404,2.1365,173.18,173.15,1.48354242]
["bitfinex","SOLUSD",1717684177697,2.1366,173.17,173.13,5.79]
["bitfinex","SOLUSD",1717684178691,2.1366,173.17,173.09,20.0]
["bitfinex","SOLUSD",1717684178895,2.1367,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684179676,7.9267,173.16,173.09,20.0]
["bitfinex","SOLUSD",1717684179882,2.1367,173.16,173.11,5.79]
["bitfinex","SOLUSD",1717684180105,8.3198,173.16,173.09,20.0]
["bitfinex","SOLUSD",1717684180803,8.3198,173.16,173.11,5.79]
["bitfinex","SOLUSD",1717684181706,8.3198,173.16,173.09,20.0]
["bitfinex","SOLUSD",1717684181886,8.3198,173.16,173.11,5.79]
["bitfinex","SOLUSD",1717684182222,6.1831,173.16,173.11,5.79]
["bitfinex","SOLUSD",1717684183499,6.1831,173.16,173.09,20.0]
["bitfinex","SOLUSD",1717684183705,6.1831,173.16,173.13,5.79]
["bitfinex","SOLUSD",1717684183881,6.1831,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684184902,6.1831,173.16,173.13,5.79]
["bitfinex","SOLUSD",1717684185914,2.1366,173.17,173.14,2.30981112]
["bitfinex","SOLUSD",1717684186207,2.1366,173.17,173.13,5.79]
["bitfinex","SOLUSD",1717684187207,8.4387,173.17,173.13,5.79]
["bitfinex","SOLUSD",1717684188704,6.3021,173.17,173.13,5.79]
["bitfinex","SOLUSD",1717684188901,2.1363,173.19,173.15,5.79]
["bitfinex","SOLUSD",1717684189213,2.1365,173.18,173.14,5.79]
["bitfinex","SOLUSD",1717684189382,2.1365,173.18,173.12,120.0]
["bitfinex","SOLUSD",1717684189582,2.1364,173.19,173.15,5.79]
["bitfinex","SOLUSD",1717684189810,4.2725,173.2,173.13,45.0]
["bitfinex","SOLUSD",1717684190012,2.1365,173.18,173.14,5.79]
["bitfinex","SOLUSD",1717684190186,2.1364,173.19,173.14,5.79]
["bitfinex","SOLUSD",1717684190393,8.3642,173.19,173.14,5.79]
["bitfinex","SOLUSD",1717684190902,8.3642,173.19,173.15,5.79]
["bitfinex","SOLUSD",1717684192107,6.2278,173.19,173.15,5.79]
["bitfinex","SOLUSD",1717684194320,2.1363,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717684194697,2.1363,173.2,173.16,0.46748939]
["bitfinex","SOLUSD",1717684195794,7.9262,173.21,173.16,0.46748939]
["bitfinex","SOLUSD",1717684195996,2.1362,173.21,173.16,6.25748939]
["bitfinex","SOLUSD",1717684196211,2.1362,173.21,173.17,0.47240191]
["bitfinex","SOLUSD",1717684197089,2.1362,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684198315,6.1516,173.23,173.14,120.0]
["bitfinex","SOLUSD",1717684198518,8.2876,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717684198900,2.136,173.22,173.18,5.79]
["bitfinex","SOLUSD",1717684199098,2.136,173.22,173.17,5.79]
["bitfinex","SOLUSD",1717684200017,2.136,173.22,173.18,5.79]
["bitfinex","SOLUSD",1717684201230,2.1361,173.21,173.18,5.79]
["bitfinex","SOLUSD",1717684201516,2.1361,173.21,173.17,5.79]
["bitfinex","SOLUSD",1717684201731,2.1361,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684202603,2.1361,173.21,173.17,5.79]
["bitfinex","SOLUSD",1717684202804,2.1362,173.2,173.12,120.0]
["bitfinex","SOLUSD",1717684203107,2.1362,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717684203815,2.1364,173.19,173.15,5.79]
["bitfinex","SOLUSD",1717684204728,2.1364,173.19,173.13,45.0]
["bitfinex","SOLUSD",1717684204911,7.9263,173.2,173.14,5.79]
["bitfinex","SOLUSD",1717684205102,8.5221,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717684205303,2.1363,173.19,173.15,5.79]
["bitfinex","SOLUSD",1717684205508,2.1361,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684205898,2.1361,173.21,173.17,5.79]
["bitfinex","SOLUSD",1717684206112,2.1362,173.2,173.17,5.79]
["bitfinex","SOLUSD",1717684206319,2.1362,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684207329,2.1362,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684207810,2.1362,173.2,173.13,45.0]
["bitfinex","SOLUSD",1717684208010,2.1362,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717684209129,2.1362,173.21,173.15,5.79]
["bitfinex","SOLUSD",1717684209907,2.1362,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717684210228,2.1362,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684211206,2.1361,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684211731,2.1361,173.21,173.17,5.79]
["bitfinex","SOLUSD",1717684212628,2.1359,173.23,173.17,5.79]
["bitfinex","SOLUSD",1717684212830,2.1359,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717684213617,10.7344,173.24,173.18,5.79]
["bitfinex","SOLUSD",1717684213814,2.1359,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717684214012,2.1357,173.25,173.2,5.79]
["bitfinex","SOLUSD",1717684214311,2.1357,173.24,173.21,5.79]
["bitfinex","SOLUSD",1717684215541,2.1357,173.24,173.2,5.79]
["bitfinex","SOLUSD",1717684215724,2.1356,173.25,173.2,5.79]
["bitfinex","SOLUSD",1717684216835,2.1357,173.24,173.2,5.79]
["bitfinex","SOLUSD",1717684218338,2.1357,173.24,173.19,5.79]
["bitfinex","SOLUSD",1717684218850,2.1359,173.23,173.19,5.79]
["bitfinex","SOLUSD",1717684219139,2.1359,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717684219352,8.2501,173.23,173.15,120.0]
["bitfinex","SOLUSD",1717684219644,8.2501,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717684220722,2.136,173.22,173.16,20.0]
["bitfinex","SOLUSD",1717684221040,2.136,173.22,173.17,5.79]
["bitfinex","SOLUSD",1717684221938,2.136,173.22,173.16,20.0]
["bitfinex","SOLUSD",1717684222244,8.2501,173.23,173.17,5.79]
["bitfinex","SOLUSD",1717684222748,8.2501,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717684225951,6.1142,173.23,173.17,120.0]
["bitfinex","SOLUSD",1717684226252,2.1358,173.24,173.2,5.79]
["bitfinex","SOLUSD",1717684227146,9.1762975,173.26,173.21,6.10609418]
["bitfinex","SOLUSD",1717684227447,2.9582975,173.26,173.21,6.10609418]
["bitfinex","SOLUSD",1717684227652,0.8227975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717684227953,0.8227975,173.26,173.21,0.31609418]
["bitfinex","SOLUSD",1717684227954,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684228154,0.8227975,173.26,173.25,2.30818079]
["bitfinex","SOLUSD",1717684228347,0.8227975,173.26,173.25,5.79]
["bitfinex","SOLUSD",1717684234863,0.8227975,173.26,173.25,8.09806603]
["bitfinex","SOLUSD",1717684235560,0.8227975,173.26,173.25,5.79]
["bitfinex","SOLUSD",1717684235940,0.8227975,173.26,173.23,120.0]
["bitfinex","SOLUSD",1717684236135,0.8227975,173.26,173.25,5.79]
["bitfinex","SOLUSD",1717684236662,0.8227975,173.26,173.23,120.0]
["bitfinex","SOLUSD",1717684236962,0.8227975,173.26,173.25,5.79]
["bitfinex","SOLUSD",1717684238168,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684238345,0.8227975,173.26,173.25,5.79]
["bitfinex","SOLUSD",1717684244068,0.8227975,173.26,173.21,120.0]
["bitfinex","SOLUSD",1717684244266,0.8227975,173.26,173.22,20.0]
["bitfinex","SOLUSD",1717684244467,0.8227975,173.26,173.18,120.0]
["bitfinex","SOLUSD",1717684244763,2.1357,173.25,173.2,5.79]
["bitfinex","SOLUSD",1717684244944,6.6127975,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717684245371,2.1356,173.25,173.16,120.0]
["bitfinex","SOLUSD",1717684245544,8.5419,173.25,173.2,5.79]
["bitfinex","SOLUSD",1717684245741,6.4063,173.25,173.2,5.79]
["bitfinex","SOLUSD",1717684245971,8.5419,173.25,173.2,5.79]
["bitfinex","SOLUSD",1717684246144,8.542,173.24,173.14,120.0]
["bitfinex","SOLUSD",1717684246345,2.1359,173.23,173.14,120.0]
["bitfinex","SOLUSD",1717684246546,6.4063,173.22,173.18,5.79]
["bitfinex","SOLUSD",1717684246747,8.5423,173.22,173.18,5.79]
["bitfinex","SOLUSD",1717684247176,8.5423,173.22,173.14,120.0]
["bitfinex","SOLUSD",1717684247358,6.4063,173.22,173.18,5.79]
["bitfinex","SOLUSD",1717684247874,6.1196,173.24,173.16,125.79]
["bitfinex","SOLUSD",1717684248044,0.8227975,173.26,173.16,125.79]
["bitfinex","SOLUSD",1717684248045,6.9423975,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717684248249,9.0778975,173.26,173.18,120.0]
["bitfinex","SOLUSD",1717684248455,9.0778975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684249562,9.0778975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717684250469,0.8227975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717684250976,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684251576,2.9582975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684254961,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684255162,0.8227975,173.26,173.25,5.79]
["bitfinex","SOLUSD",1717684255975,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684257054,0.8227975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717684260480,0.8227975,173.26,173.2,120.0]
["bitfinex","SOLUSD",1717684260659,0.8227975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684260861,0.8227975,173.26,173.21,20.0]
["bitfinex","SOLUSD",1717684261070,9.2832975,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717684261275,2.1356,173.25,173.16,120.0]
["bitfinex","SOLUSD",1717684261578,6.6127975,173.26,173.19,5.79]
["bitfinex","SOLUSD",1717684261874,8.1384,173.24,173.19,5.79]
["bitfinex","SOLUSD",1717684262173,6.0027,173.24,173.19,5.79]
["bitfinex","SOLUSD",1717684263381,6.0027,173.24,173.2,5.79]
["bitfinex","SOLUSD",1717684263673,2.9582975,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717684263880,9.0751975,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717684267274,6.5414,173.25,173.21,5.79]
["bitfinex","SOLUSD",1717684267473,8.677,173.25,173.16,143.16]
["bitfinex","SOLUSD",1717684267666,8.677,173.25,173.17,20.0]
["bitfinex","SOLUSD",1717684268357,2.1358,173.24,173.17,20.0]
["bitfinex","SOLUSD",1717684268561,8.336,173.24,173.2,5.79]
["bitfinex","SOLUSD",1717684268978,8.336,173.24,173.17,20.0]
["bitfinex","SOLUSD",1717684269182,6.2002,173.24,173.19,5.79]
["bitfinex","SOLUSD",1717684269681,8.3359,173.24,173.19,5.79]
["bitfinex","SOLUSD",1717684270383,6.3206,173.23,173.19,5.79]
["bitfinex","SOLUSD",1717684270880,8.4565,173.23,173.19,5.79]
["bitfinex","SOLUSD",1717684271064,2.136,173.22,173.12,120.0]
["bitfinex","SOLUSD",1717684271259,2.1361,173.21,173.17,5.79]
["bitfinex","SOLUSD",1717684271457,26.6852,173.24,173.13,20.0]
["bitfinex","SOLUSD",1717684271458,6.6646,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684275167,6.6646,173.2,173.17,5.79]
["bitfinex","SOLUSD",1717684275485,6.4674,173.28,173.21,120.0]
["bitfinex","SOLUSD",1717684275693,6.4674,173.28,173.25,5.79]
["bitfinex","SOLUSD",1717684278170,8.6026,173.28,173.25,5.79]
["bitfinex","SOLUSD",1717684278366,6.4674,173.28,173.25,5.79]
["bitfinex","SOLUSD",1717684280284,6.4674,173.28,173.21,120.0]
["bitfinex","SOLUSD",1717684280598,8.6026,173.28,173.25,5.79]
["bitfinex","SOLUSD",1717684282696,2.1352,173.28,173.21,120.0]
["bitfinex","SOLUSD",1717684282903,2.1352,173.29,173.25,5.79]
["bitfinex","SOLUSD",1717684283777,22.6644,173.33,173.25,5.79]
["bitfinex","SOLUSD",1717684284194,2.135,173.3,173.25,5.79]
["bitfinex","SOLUSD",1717684284382,22.6644,173.33,173.25,5.79]
["bitfinex","SOLUSD",1717684285208,8.3375,173.33,173.25,169.12]
["bitfinex","SOLUSD",1717684285395,8.3375,173.33,173.25,169.29]
["bitfinex","SOLUSD",1717684290487,2.1347,173.32,173.25,48.95]
["bitfinex","SOLUSD",1717684290685,2.1347,173.32,173.25,25.79]
["bitfinex","SOLUSD",1717684290886,2.1349,173.31,173.25,20.0]
["bitfinex","SOLUSD",1717684291298,2.1348,173.32,173.25,5.79]
["bitfinex","SOLUSD",1717684291484,2.1349,173.31,173.25,25.79]
["bitfinex","SOLUSD",1717684291679,2.1348,173.32,173.25,25.79]
["bitfinex","SOLUSD",1717684292187,2.1349,173.31,173.25,20.0]
["bitfinex","SOLUSD",1717684292404,2.1349,173.31,173.23,20.0]
["bitfinex","SOLUSD",1717684292584,2.1349,173.31,173.25,5.79]
["bitfinex","SOLUSD",1717684292783,2.1349,173.31,173.25,25.79]
["bitfinex","SOLUSD",1717684293379,2.1351,173.3,173.25,5.79]
["bitfinex","SOLUSD",1717684293579,4.2696,173.32,173.22,120.0]
["bitfinex","SOLUSD",1717684293784,4.2696,173.32,173.25,5.79]
["bitfinex","SOLUSD",1717684294891,2.1351,173.29,173.25,5.79]
["bitfinex","SOLUSD",1717684295300,2.135,173.3,173.25,5.79]
["bitfinex","SOLUSD",1717684296008,2.1351,173.29,173.22,120.0]
["bitfinex","SOLUSD",1717684296311,2.1351,173.29,173.25,5.79]
["bitfinex","SOLUSD",1717684296798,2.135,173.3,173.25,5.79]
["bitfinex","SOLUSD",1717684297386,2.1352,173.29,173.23,20.0]
["bitfinex","SOLUSD",1717684297696,10.0599,173.31,173.2,120.0]
["bitfinex","SOLUSD",1717684297697,12.1951,173.3,173.2,120.0]
["bitfinex","SOLUSD",1717684297996,2.1353,173.28,173.24,5.79]
["bitfinex","SOLUSD",1717684298401,2.1353,173.28,173.2,120.0]
["bitfinex","SOLUSD",1717684298906,6.2024,173.25,173.22,5.79]
["bitfinex","SOLUSD",1717684299209,25.5760975,173.26,173.16,143.16]
["bitfinex","SOLUSD",1717684299384,6.2024,173.25,173.22,5.79]
["bitfinex","SOLUSD",1717684299585,19.3736975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684299787,6.2024,173.25,173.22,5.79]
["bitfinex","SOLUSD",1717684299998,19.3736975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684300394,6.2024,173.25,173.16,143.16]
["bitfinex","SOLUSD",1717684300597,6.2024,173.25,173.22,5.79]
["bitfinex","SOLUSD",1717684302614,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684303203,0.8227975,173.26,173.25,5.79]
["bitfinex","SOLUSD",1717684304618,0.8227975,173.26,173.22,120.0]
["bitfinex","SOLUSD",1717684304824,0.8227975,173.26,173.25,5.79]
["bitfinex","SOLUSD",1717684305523,0.8227975,173.26,173.22,120.0]
["bitfinex","SOLUSD",1717684305697,0.8227975,173.26,173.2,120.0]
["bitfinex","SOLUSD",1717684305899,0.8227975,173.26,173.21,20.0]
["bitfinex","SOLUSD",1717684306115,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684308797,0.8227975,173.26,173.21,20.0]
["bitfinex","SOLUSD",1717684308992,0.8227975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717684309315,7.3356975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717684311022,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684312322,0.8227975,173.26,173.25,5.79]
["bitfinex","SOLUSD",1717684312696,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684313603,7.0669975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684314624,7.0669975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717684319330,0.8227975,173.26,173.2,120.0]
["bitfinex","SOLUSD",1717684319514,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684321414,0.8227975,173.26,173.2,120.0]
["bitfinex","SOLUSD",1717684321623,0.8227975,173.26,173.21,20.0]
["bitfinex","SOLUSD",1717684321823,0.8227975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717684322936,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684323439,0.8227975,173.26,173.25,5.79]
["bitfinex","SOLUSD",1717684323822,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684324219,0.8227975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717684325124,0.8227975,173.26,173.21,20.0]
["bitfinex","SOLUSD",1717684325324,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684328135,0.8227975,173.26,173.21,20.0]
["bitfinex","SOLUSD",1717684328316,6.8778975,173.26,173.17,120.0]
["bitfinex","SOLUSD",1717684328524,2.1357,173.24,173.21,5.79]
["bitfinex","SOLUSD",1717684328733,6.6488,173.25,173.21,5.79]
["bitfinex","SOLUSD",1717684329714,0.8227975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717684329914,2.9582975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717684330524,0.8227975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717684331628,2.9582975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717684331827,0.8227975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717684332022,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684332744,2.9582975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684333126,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684334518,0.8227975,173.26,173.13,8.13548797]
["bitfinex","SOLUSD",1717684334519,2.1357,173.24,173.15,120.0]
["bitfinex","SOLUSD",1717684334724,2.1357,173.24,173.17,5.773]
["bitfinex","SOLUSD",1717684334931,2.1357,173.24,173.19,5.79]
["bitfinex","SOLUSD",1717684335136,8.7142,173.24,173.19,5.79]
["bitfinex","SOLUSD",1717684336151,6.5785,173.24,173.16,25.79]
["bitfinex","SOLUSD",1717684336351,6.5785,173.24,173.22,5.79]
["bitfinex","SOLUSD",1717684336524,6.5415,173.25,173.22,5.79]
["bitfinex","SOLUSD",1717684338443,8.6771,173.25,173.18,5.773]
["bitfinex","SOLUSD",1717684338752,6.5415,173.25,173.22,5.79]
["bitfinex","SOLUSD",1717684340431,0.8227975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684340635,0.8227975,173.26,173.19,140.0]
["bitfinex","SOLUSD",1717684340937,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684341837,0.8227975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717684342151,0.8227975,173.26,173.25,5.79]
["bitfinex","SOLUSD",1717684343546,0.8227975,173.26,173.21,120.0]
["bitfinex","SOLUSD",1717684343752,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684345756,0.8227975,173.26,173.19,145.773]
["bitfinex","SOLUSD",1717684346053,0.8227975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717684346354,0.8227975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684347053,7.1154975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684347253,9.2509975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684347951,7.1154975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684348330,9.2509975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684349063,7.1154975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684349355,7.1154975,173.26,173.18,5.773]
["bitfinex","SOLUSD",1717684349538,6.4462,173.25,173.21,5.79]
["bitfinex","SOLUSD",1717684351655,8.2229,173.24,173.2,5.79]
["bitfinex","SOLUSD",1717684351848,6.0871,173.23,173.17,5.773]
["bitfinex","SOLUSD",1717684352053,6.0871,173.23,173.19,5.79]
["bitfinex","SOLUSD",1717684352258,15.218,173.23,173.13,120.0]
["bitfinex","SOLUSD",1717684352553,10.0621,173.22,173.13,120.0]
["bitfinex","SOLUSD",1717684352737,2.1364,173.19,173.11,120.0]
["bitfinex","SOLUSD",1717684353036,8.5671,173.19,173.14,5.79]
["bitfinex","SOLUSD",1717684353238,6.4307,173.19,173.15,5.79]
["bitfinex","SOLUSD",1717684354137,6.4307,173.18,173.15,5.79]
["bitfinex","SOLUSD",1717684354548,21.3984,173.19,173.15,5.79]
["bitfinex","SOLUSD",1717684354854,2.1365,173.18,173.14,5.79]
["bitfinex","SOLUSD",1717684355031,8.2418,173.18,173.14,5.79]
["bitfinex","SOLUSD",1717684356348,8.2418,173.18,173.15,5.79]
["bitfinex","SOLUSD",1717684357863,2.1366,173.17,173.15,5.79]
["bitfinex","SOLUSD",1717684358052,2.1366,173.17,173.11,120.0]
["bitfinex","SOLUSD",1717684358361,2.1366,173.17,173.15,5.79]
["bitfinex","SOLUSD",1717684358575,2.1366,173.17,173.09,120.0]
["bitfinex","SOLUSD",1717684358861,8.5599,173.17,173.14,5.79]
["bitfinex","SOLUSD",1717684359669,2.1368,173.15,173.11,5.79]
["bitfinex","SOLUSD",1717684359850,2.1368,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717684360365,2.1368,173.15,173.1,20.0]
["bitfinex","SOLUSD",1717684360668,8.3252,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684361765,6.5462,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717684363456,6.5462,173.15,173.08,5.773]
["bitfinex","SOLUSD",1717684363656,6.5462,173.15,173.03,126.4922]
["bitfinex","SOLUSD",1717684363657,6.1575,173.12,173.09,5.79]
["bitfinex","SOLUSD",1717684363868,6.1575,173.12,173.03,120.0]
["bitfinex","SOLUSD",1717684364046,6.1575,173.12,173.08,5.79]
["bitfinex","SOLUSD",1717684365154,2.137,173.14,173.1,5.79]
["bitfinex","SOLUSD",1717684365467,8.4027,173.13,173.09,5.79]
["bitfinex","SOLUSD",1717684365847,8.4027,173.13,173.1,5.79]
["bitfinex","SOLUSD",1717684366385,2.1372,173.12,173.1,5.79]
["bitfinex","SOLUSD",1717684366976,8.4027,173.13,173.1,5.79]
["bitfinex","SOLUSD",1717684367269,8.4027,173.13,173.11,5.79]
["bitfinex","SOLUSD",1717684367773,8.4027,173.13,173.05,120.0]
["bitfinex","SOLUSD",1717684367774,8.4027,173.13,173.1,5.79]
["bitfinex","SOLUSD",1717684367970,8.4027,173.13,173.09,5.79]
["bitfinex","SOLUSD",1717684368268,2.1372,173.12,173.05,120.0]
["bitfinex","SOLUSD",1717684368574,2.1372,173.12,173.09,5.79]
["bitfinex","SOLUSD",1717684368756,8.4027,173.13,173.09,5.79]
["bitfinex","SOLUSD",1717684368958,8.4027,173.13,173.1,5.79]
["bitfinex","SOLUSD",1717684369263,8.4012,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717684369649,8.4012,173.15,173.13,5.79]
["bitfinex","SOLUSD",1717684371347,2.1369,173.14,173.13,5.79]
["bitfinex","SOLUSD",1717684371554,2.1369,173.14,173.12,5.79]
["bitfinex","SOLUSD",1717684372075,8.4012,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717684373165,2.137,173.14,173.12,5.79]
["bitfinex","SOLUSD",1717684374172,2.1371,173.13,173.07,120.0]
["bitfinex","SOLUSD",1717684374358,2.1371,173.13,173.11,5.79]
["bitfinex","SOLUSD",1717684375052,2.137,173.14,173.11,5.79]
["bitfinex","SOLUSD",1717684375453,8.1759,173.14,173.1,5.79]
["bitfinex","SOLUSD",1717684375979,2.1371,173.13,173.1,5.79]
["bitfinex","SOLUSD",1717684376576,8.1974,173.13,173.1,5.79]
["bitfinex","SOLUSD",1717684376878,2.1372,173.12,173.03,120.0]
["bitfinex","SOLUSD",1717684377185,2.1372,173.12,173.09,5.79]
["bitfinex","SOLUSD",1717684377966,8.1974,173.13,173.09,5.79]
["bitfinex","SOLUSD",1717684378275,8.1974,173.13,173.1,5.79]
["bitfinex","SOLUSD",1717684378458,8.1974,173.13,173.04,20.17]
["bitfinex","SOLUSD",1717684378657,8.1974,173.13,173.1,5.79]
["bitfinex","SOLUSD",1717684378956,8.7767,173.12,173.04,20.0]
["bitfinex","SOLUSD",1717684379159,2.1373,173.11,173.04,20.0]
["bitfinex","SOLUSD",1717684379386,2.1373,173.11,173.08,5.79]
["bitfinex","SOLUSD",1717684379681,6.6394,173.11,173.04,20.0]
["bitfinex","SOLUSD",1717684379866,2.1374,173.1,173.08,5.79]
["bitfinex","SOLUSD",1717684380169,6.6394,173.11,173.08,5.79]
["bitfinex","SOLUSD",1717684380170,8.7768,173.11,173.08,5.79]
["bitfinex","SOLUSD",1717684380380,2.1375,173.1,173.08,5.79]
["bitfinex","SOLUSD",1717684380571,2.1375,173.1,173.03,120.0]
["bitfinex","SOLUSD",1717684380775,2.1376,173.09,173.02,5.773]
["bitfinex","SOLUSD",1717684380983,2.1376,173.09,173.01,120.0]
["bitfinex","SOLUSD",1717684381367,8.5333,173.09,173.05,5.79]
["bitfinex","SOLUSD",1717684381579,8.5333,173.09,173.06,5.79]
["bitfinex","SOLUSD",1717684381974,8.5333,173.09,173.01,5.773]
["bitfinex","SOLUSD",1717684382176,2.1377,173.08,173.01,5.773]
["bitfinex","SOLUSD",1717684382491,2.1378,173.07,173.04,5.79]
["bitfinex","SOLUSD",1717684382671,8.5898,173.08,173.04,5.79]
["bitfinex","SOLUSD",1717684383172,8.5898,173.08,173.05,5.79]
["bitfinex","SOLUSD",1717684383788,6.4521,173.08,173.05,5.79]
["bitfinex","SOLUSD",1717684383989,8.5898,173.08,173.05,5.79]
["bitfinex","SOLUSD",1717684384194,2.1378,173.07,173.04,5.79]
["bitfinex","SOLUSD",1717684384487,8.558,173.07,173.04,5.79]
["bitfinex","SOLUSD",1717684384988,6.4202,173.07,173.04,5.79]
["bitfinex","SOLUSD",1717684385166,2.1378,173.08,173.04,5.79]
["bitfinex","SOLUSD",1717684385363,8.5709,173.09,173.05,5.79]
["bitfinex","SOLUSD",1717684385777,2.1377,173.08,173.05,5.79]
["bitfinex","SOLUSD",1717684385989,6.1837,173.07,173.0,5.773]
["bitfinex","SOLUSD",1717684386289,8.3215,173.07,173.01,20.0]
["bitfinex","SOLUSD",1717684386475,8.3215,173.07,173.04,5.79]
["bitfinex","SOLUSD",1717684387172,6.1837,173.07,173.03,5.79]
["bitfinex","SOLUSD",1717684387376,8.3216,173.07,173.03,5.79]
["bitfinex","SOLUSD",1717684387571,8.3216,173.07,173.04,5.79]
["bitfinex","SOLUSD",1717684387892,8.5983,173.1,173.06,5.79]
["bitfinex","SOLUSD",1717684388089,6.4608,173.12,173.09,5.79]
["bitfinex","SOLUSD",1717684388268,34.5396,173.15,173.05,0.86636706]
["bitfinex","SOLUSD",1717684388269,2.137,173.14,173.05,0.86636706]
["bitfinex","SOLUSD",1717684388473,15.928,173.15,173.1,5.79]
["bitfinex","SOLUSD",1717684388690,8.5693,173.14,173.1,5.79]
["bitfinex","SOLUSD",1717684389281,6.4323,173.14,173.05,45.0]
["bitfinex","SOLUSD",1717684389500,2.1372,173.12,173.09,5.79]
["bitfinex","SOLUSD",1717684389698,2.1371,173.13,173.09,5.79]
["bitfinex","SOLUSD",1717684389997,2.1372,173.12,173.06,20.0]
["bitfinex","SOLUSD",1717684390503,6.4525,173.11,173.08,5.79]
["bitfinex","SOLUSD",1717684390997,8.5896,173.13,173.09,5.79]
["bitfinex","SOLUSD",1717684391601,8.5896,173.13,173.1,5.79]
["bitfinex","SOLUSD",1717684392513,2.137,173.14,173.11,5.79]
["bitfinex","SOLUSD",1717684393022,2.1368,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684393182,8.6664,173.18,173.08,120.0]
["bitfinex","SOLUSD",1717684393380,2.1364,173.19,173.16,5.79]
["bitfinex","SOLUSD",1717684394685,2.1362,173.2,173.17,5.79]
["bitfinex","SOLUSD",1717684394990,2.1361,173.21,173.18,5.79]
["bitfinex","SOLUSD",1717684395499,2.1362,173.2,173.18,5.79]
["bitfinex","SOLUSD",1717684395902,2.136,173.22,173.19,5.79]
["bitfinex","SOLUSD",1717684397405,2.136,173.22,173.2,5.79]
["bitfinex","SOLUSD",1717684397705,2.1359,173.23,173.2,5.79]
["bitfinex","SOLUSD",1717684398185,2.136,173.22,173.2,5.79]
["bitfinex","SOLUSD",1717684398384,11.3753975,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717684398701,2.1361,173.21,173.14,120.0]
["bitfinex","SOLUSD",1717684398999,2.136,173.22,173.18,5.79]
["bitfinex","SOLUSD",1717684399206,2.136,173.22,173.15,65.0]
["bitfinex","SOLUSD",1717684399207,2.1361,173.21,173.15,45.0]
["bitfinex","SOLUSD",1717684399407,2.1361,173.21,173.18,5.79]
["bitfinex","SOLUSD",1717684399788,2.136,173.22,173.18,5.79]
["bitfinex","SOLUSD",1717684400591,6.326,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717684400592,8.4619,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717684400800,2.1359,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717684401106,2.1358,173.24,173.2,5.79]
["bitfinex","SOLUSD",1717684401610,2.1358,173.23,173.2,5.79]
["bitfinex","SOLUSD",1717684402897,2.1358,173.23,173.19,5.79]
["bitfinex","SOLUSD",1717684403895,2.136,173.22,173.19,5.79]
["bitfinex","SOLUSD",1717684405416,2.136,173.22,173.16,120.0]
["bitfinex","SOLUSD",1717684405712,0.8227975,173.26,173.17,20.0]
["bitfinex","SOLUSD",1717684405891,2.1357,173.25,173.21,5.79]
["bitfinex","SOLUSD",1717684406219,2.1357,173.25,173.22,5.79]
["bitfinex","SOLUSD",1717684406810,2.9582975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684407028,2.1356,173.25,173.22,5.79]
["bitfinex","SOLUSD",1717684408011,2.1356,173.25,173.21,5.79]
["bitfinex","SOLUSD",1717684408386,2.1356,173.25,173.2,5.79]
["bitfinex","SOLUSD",1717684409813,2.9582975,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717684410006,2.9582975,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717684410189,6.6127975,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717684410518,2.136,173.22,173.18,5.79]
["bitfinex","SOLUSD",1717684411015,2.1359,173.23,173.19,5.79]
["bitfinex","SOLUSD",1717684411518,2.1359,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717684412000,2.136,173.22,173.15,6.0184]
["bitfinex","SOLUSD",1717684412323,2.136,173.22,173.18,5.79]
["bitfinex","SOLUSD",1717684413017,2.1361,173.21,173.12,120.0]
["bitfinex","SOLUSD",1717684413203,5.79,173.22,173.16,5.79]
["bitfinex","SOLUSD",1717684413204,2.1362,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684413397,5.79,173.21,173.13,20.0]
["bitfinex","SOLUSD",1717684413706,2.1361,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684414222,2.1362,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684414922,2.1361,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684415703,2.1362,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684416218,2.1361,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684417929,2.1363,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684419315,2.1363,173.19,173.16,5.79]
["bitfinex","SOLUSD",1717684420123,2.1363,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684420320,2.1364,173.19,173.1,126.5415]
["bitfinex","SOLUSD",1717684420504,2.1364,173.19,173.15,5.79]
["bitfinex","SOLUSD",1717684420899,2.1363,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684421105,2.1363,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717684421803,2.1363,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684423011,2.1362,173.21,173.17,5.79]
["bitfinex","SOLUSD",1717684423617,2.1362,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684423923,2.1362,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684426026,2.1363,173.19,173.16,5.79]
["bitfinex","SOLUSD",1717684426526,2.1363,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684426732,2.1363,173.19,173.16,5.79]
["bitfinex","SOLUSD",1717684427427,2.1363,173.19,173.15,5.79]
["bitfinex","SOLUSD",1717684429529,2.1363,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717684430435,2.1362,173.21,173.17,5.79]
["bitfinex","SOLUSD",1717684430732,2.1362,173.21,173.13,120.0]
["bitfinex","SOLUSD",1717684430733,2.1362,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684431413,2.1362,173.21,173.17,5.79]
["bitfinex","SOLUSD",1717684431615,10.0618,173.23,173.17,5.79]
["bitfinex","SOLUSD",1717684431816,2.1361,173.21,173.17,5.79]
["bitfinex","SOLUSD",1717684436230,2.1362,173.2,173.17,5.79]
["bitfinex","SOLUSD",1717684436613,2.1362,173.2,173.13,120.0]
["bitfinex","SOLUSD",1717684436830,2.1362,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684438242,2.1362,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684439643,8.7455,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684440143,2.1362,173.2,173.14,20.0]
["bitfinex","SOLUSD",1717684440318,2.1362,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717684440521,2.1362,173.2,173.11,165.0]
["bitfinex","SOLUSD",1717684440711,2.1364,173.19,173.14,5.79]
["bitfinex","SOLUSD",1717684440917,2.1364,173.19,172.99,260.71160576]
["bitfinex","SOLUSD",1717684440918,2.1367,173.16,173.08,120.0]
["bitfinex","SOLUSD",1717684441146,2.1368,173.15,173.09,20.0]
["bitfinex","SOLUSD",1717684441444,2.1368,173.16,173.1,5.79]
["bitfinex","SOLUSD",1717684441819,2.1366,173.17,173.12,5.79]
["bitfinex","SOLUSD",1717684442624,2.1365,173.18,173.13,5.79]
["bitfinex","SOLUSD",1717684442839,2.1364,173.19,173.14,5.79]
["bitfinex","SOLUSD",1717684443519,2.1365,173.18,173.14,5.79]
["bitfinex","SOLUSD",1717684443717,22.2703,173.2,173.12,120.0]
["bitfinex","SOLUSD",1717684443718,6.4901,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717684443922,6.4901,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684444538,8.6263,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717684444746,2.1363,173.19,173.15,5.79]
["bitfinex","SOLUSD",1717684445442,8.2593,173.19,173.12,120.0]
["bitfinex","SOLUSD",1717684445643,2.1365,173.18,173.14,5.79]
["bitfinex","SOLUSD",1717684445953,2.1365,173.18,173.13,20.0]
["bitfinex","SOLUSD",1717684445954,8.2595,173.18,173.13,20.0]
["bitfinex","SOLUSD",1717684446121,8.2595,173.18,173.13,25.79]
["bitfinex","SOLUSD",1717684446328,8.2595,173.18,173.13,20.0]
["bitfinex","SOLUSD",1717684446527,6.123,173.18,173.13,5.79]
["bitfinex","SOLUSD",1717684446928,6.123,173.18,173.14,5.79]
["bitfinex","SOLUSD",1717684447829,2.1363,173.2,173.14,5.79]
["bitfinex","SOLUSD",1717684448541,2.1363,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717684449142,8.4297,173.2,173.14,5.79]
["bitfinex","SOLUSD",1717684449851,2.1363,173.19,173.14,5.79]
["bitfinex","SOLUSD",1717684450151,2.1365,173.18,173.12,120.0]
["bitfinex","SOLUSD",1717684450356,8.4298,173.19,173.13,20.0]
["bitfinex","SOLUSD",1717684450544,8.4298,173.19,173.13,5.79]
["bitfinex","SOLUSD",1717684451335,6.2934,173.19,173.13,5.79]
["bitfinex","SOLUSD",1717684452135,6.2934,173.19,173.14,5.79]
["bitfinex","SOLUSD",1717684452340,8.4298,173.19,173.14,5.79]
["bitfinex","SOLUSD",1717684454254,8.4298,173.19,173.11,20.0]
["bitfinex","SOLUSD",1717684454458,8.4298,173.19,173.14,5.79]
["bitfinex","SOLUSD",1717684455448,6.2934,173.19,173.14,5.79]
["bitfinex","SOLUSD",1717684455653,21.40356458,173.24,173.14,5.79]
["bitfinex","SOLUSD",1717684455654,15.2222,173.24,173.17,5.79]
["bitfinex","SOLUSD",1717684455949,2.136,173.22,173.18,5.79]
["bitfinex","SOLUSD",1717684456444,8.1761,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717684456639,2.136,173.22,173.18,5.79]
["bitfinex","SOLUSD",1717684457943,2.1361,173.21,173.18,5.79]
["bitfinex","SOLUSD",1717684458150,2.1361,173.21,173.14,120.0]
["bitfinex","SOLUSD",1717684458455,6.0402,173.23,173.15,45.0]
["bitfinex","SOLUSD",1717684458456,2.136,173.22,173.15,45.0]
["bitfinex","SOLUSD",1717684458638,2.1361,173.21,173.18,5.79]
["bitfinex","SOLUSD",1717684459342,2.1362,173.2,173.18,5.79]
["bitfinex","SOLUSD",1717684459539,2.1362,173.2,173.15,45.0]
["bitfinex","SOLUSD",1717684459740,2.1362,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684460653,2.1361,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684461657,6.6081,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717684461840,2.136,173.22,173.18,5.79]
["bitfinex","SOLUSD",1717684462040,2.136,173.22,173.19,5.79]
["bitfinex","SOLUSD",1717684462240,8.744,173.23,173.19,5.79]
["bitfinex","SOLUSD",1717684462446,6.6081,173.23,173.19,5.79]
["bitfinex","SOLUSD",1717684463659,8.7439,173.23,173.19,5.79]
["bitfinex","SOLUSD",1717684466159,6.6081,173.23,173.19,5.79]
["bitfinex","SOLUSD",1717684467865,8.744,173.23,173.19,5.79]
["bitfinex","SOLUSD",1717684468452,6.6081,173.23,173.19,5.79]
["bitfinex","SOLUSD",1717684468761,8.7439,173.23,173.19,5.79]
["bitfinex","SOLUSD",1717684469166,8.7439,173.23,173.16,120.0]
["bitfinex","SOLUSD",1717684469342,8.7439,173.23,173.19,5.79]
["bitfinex","SOLUSD",1717684469749,2.136,173.22,173.18,5.79]
["bitfinex","SOLUSD",1717684470349,8.744,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717684470545,2.136,173.22,173.18,5.79]
["bitfinex","SOLUSD",1717684470754,8.744,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717684471667,8.3985,173.22,173.18,5.79]
["bitfinex","SOLUSD",1717684471863,2.1363,173.2,173.15,45.0]
["bitfinex","SOLUSD",1717684472063,8.2619,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717684472256,10.0627,173.2,173.14,5.774]
["bitfinex","SOLUSD",1717684472455,8.2622,173.17,173.12,5.79]
["bitfinex","SOLUSD",1717684475269,2.1366,173.17,173.12,5.79]
["bitfinex","SOLUSD",1717684475570,8.1692,173.16,173.11,5.79]
["bitfinex","SOLUSD",1717684476556,8.1692,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684476761,8.1692,173.16,173.11,5.79]
["bitfinex","SOLUSD",1717684477474,8.1692,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684477475,6.0325,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684478370,8.1692,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684478596,2.1368,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717684479104,8.1693,173.16,173.11,5.79]
["bitfinex","SOLUSD",1717684481792,8.1693,173.16,173.08,120.0]
["bitfinex","SOLUSD",1717684482092,6.0325,173.16,173.13,5.79]
["bitfinex","SOLUSD",1717684482492,6.0325,173.16,173.14,5.79]
["bitfinex","SOLUSD",1717684482794,6.0325,173.16,173.13,5.79]
["bitfinex","SOLUSD",1717684486288,6.0325,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684488082,6.0325,173.16,173.1,120.0]
["bitfinex","SOLUSD",1717684488276,6.0325,173.16,173.11,45.0]
["bitfinex","SOLUSD",1717684488590,8.1692,173.16,173.09,45.0]
["bitfinex","SOLUSD",1717684488803,8.1692,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684488804,6.1766,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717684489104,8.3134,173.15,173.1,20.0]
["bitfinex","SOLUSD",1717684489271,8.3134,173.15,173.11,5.79]
["bitfinex","SOLUSD",1717684489471,6.1766,173.15,173.11,5.79]
["bitfinex","SOLUSD",1717684492473,6.1766,173.15,173.1,20.0]
["bitfinex","SOLUSD",1717684492687,6.1766,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717684494805,6.1766,173.15,173.1,20.0]
["bitfinex","SOLUSD",1717684495092,6.1766,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717684495782,10.063,173.18,173.12,5.79]
["bitfinex","SOLUSD",1717684495984,6.4814,173.15,173.11,5.79]
["bitfinex","SOLUSD",1717684496292,6.4814,173.13,173.06,5.774]
["bitfinex","SOLUSD",1717684496484,6.4814,173.13,173.09,5.79]
["bitfinex","SOLUSD",1717684497494,6.4814,173.13,173.1,5.79]
["bitfinex","SOLUSD",1717684498698,6.4814,173.13,173.11,5.79]
["bitfinex","SOLUSD",1717684499000,8.5469,173.15,173.11,5.79]
["bitfinex","SOLUSD",1717684499378,8.5469,173.15,173.07,165.0]
["bitfinex","SOLUSD",1717684499575,8.5469,173.15,173.11,5.79]
["bitfinex","SOLUSD",1717684499996,2.137,173.14,173.11,5.79]
["bitfinex","SOLUSD",1717684500583,8.3676,173.14,173.11,5.79]
["bitfinex","SOLUSD",1717684501289,8.5165,173.13,173.1,5.79]
["bitfinex","SOLUSD",1717684501901,8.5165,173.13,173.07,50.774]
["bitfinex","SOLUSD",1717684502080,6.3794,173.13,173.1,5.79]
["bitfinex","SOLUSD",1717684502605,8.1766,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717684502996,6.0397,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717684503305,6.0397,173.15,173.14,5.79]
["bitfinex","SOLUSD",1717684503504,6.0397,173.15,173.13,5.79]
["bitfinex","SOLUSD",1717684503882,6.0397,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717684504089,8.1766,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717684504487,6.5846,173.14,173.07,188.16]
["bitfinex","SOLUSD",1717684504715,8.7216,173.14,173.1,5.79]
["bitfinex","SOLUSD",1717684505015,8.7216,173.14,173.11,5.79]
["bitfinex","SOLUSD",1717684505188,6.5846,173.14,173.12,5.79]
["bitfinex","SOLUSD",1717684505806,8.3575,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684506283,6.5768,173.14,173.08,20.0]
["bitfinex","SOLUSD",1717684506482,6.5768,173.14,173.12,5.79]
["bitfinex","SOLUSD",1717684506682,2.1369,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717684506884,8.7313,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684507291,2.1368,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717684509110,8.6993,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717684509407,8.6993,173.15,173.08,20.0]
["bitfinex","SOLUSD",1717684509616,6.4592,173.14,173.11,5.79]
["bitfinex","SOLUSD",1717684510089,8.596,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684510490,8.596,173.16,173.13,5.79]
["bitfinex","SOLUSD",1717684510910,8.596,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684514307,2.1366,173.17,173.09,120.0]
["bitfinex","SOLUSD",1717684514611,2.1366,173.17,173.13,5.79]
["bitfinex","SOLUSD",1717684514812,2.1367,173.16,173.13,5.79]
["bitfinex","SOLUSD",1717684516209,2.1367,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684516411,8.6353,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684516807,2.1368,173.15,173.1,45.0]
["bitfinex","SOLUSD",1717684517116,2.1368,173.15,173.11,5.79]
["bitfinex","SOLUSD",1717684517407,8.6354,173.16,173.11,5.79]
["bitfinex","SOLUSD",1717684518992,8.6354,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684519697,6.4986,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684520297,8.6353,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684520495,6.4986,173.16,173.13,5.79]
["bitfinex","SOLUSD",1717684521101,8.6354,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684523600,8.6354,173.16,173.09,45.0]
["bitfinex","SOLUSD",1717684523802,2.1368,173.15,173.09,5.79]
["bitfinex","SOLUSD",1717684523996,2.1371,173.13,173.06,120.0]
["bitfinex","SOLUSD",1717684524208,2.1372,173.12,173.08,5.79]
["bitfinex","SOLUSD",1717684524525,6.5983,173.12,173.08,5.79]
["bitfinex","SOLUSD",1717684525722,6.5983,173.12,173.05,120.0]
["bitfinex","SOLUSD",1717684525902,6.5983,173.12,173.01,7.34104353]
["bitfinex","SOLUSD",1717684525903,6.5983,173.12,173.08,5.79]
["bitfinex","SOLUSD",1717684526907,8.7355,173.12,173.06,45.0]
["bitfinex","SOLUSD",1717684527105,6.2781,173.11,173.03,120.0]
["bitfinex","SOLUSD",1717684527335,2.1376,173.09,173.01,125.774]
["bitfinex","SOLUSD",1717684527516,8.2773,173.09,173.05,5.79]
["bitfinex","SOLUSD",1717684527824,6.1397,173.09,173.05,5.79]
["bitfinex","SOLUSD",1717684529408,2.1375,173.1,173.05,5.79]
["bitfinex","SOLUSD",1717684529614,6.2678,173.09,173.02,5.774]
["bitfinex","SOLUSD",1717684529814,6.2678,173.09,173.06,5.79]
["bitfinex","SOLUSD",1717684531212,8.4054,173.09,173.03,45.0]
["bitfinex","SOLUSD",1717684531398,2.1377,173.08,173.06,5.79]
["bitfinex","SOLUSD",1717684531811,2.1377,173.08,173.02,45.0]
["bitfinex","SOLUSD",1717684532018,8.4054,173.09,173.06,5.79]
["bitfinex","SOLUSD",1717684533821,6.2678,173.09,173.06,5.79]
["bitfinex","SOLUSD",1717684534007,6.2678,173.09,173.02,45.0]
["bitfinex","SOLUSD",1717684534320,8.4054,173.09,173.06,5.79]
["bitfinex","SOLUSD",1717684534628,6.2678,173.09,173.05,5.79]
["bitfinex","SOLUSD",1717684534848,2.1375,173.1,173.06,5.79]
["bitfinex","SOLUSD",1717684535012,8.5685,173.11,173.07,5.79]
["bitfinex","SOLUSD",1717684535930,8.3245,173.1,173.06,5.79]
["bitfinex","SOLUSD",1717684536227,6.187,173.09,173.06,5.79]
["bitfinex","SOLUSD",1717684537016,8.7263,173.11,173.06,5.79]
["bitfinex","SOLUSD",1717684537218,8.7263,173.11,173.07,5.79]
["bitfinex","SOLUSD",1717684538525,2.1374,173.1,173.07,5.79]
["bitfinex","SOLUSD",1717684538942,2.1374,173.1,173.06,5.79]
["bitfinex","SOLUSD",1717684539334,8.1625,173.1,173.06,5.79]
["bitfinex","SOLUSD",1717684541045,6.0251,173.1,173.06,5.79]
["bitfinex","SOLUSD",1717684541646,8.1626,173.1,173.06,5.79]
["bitfinex","SOLUSD",1717684542329,6.4247,173.09,173.06,5.79]
["bitfinex","SOLUSD",1717684543646,6.4247,173.09,173.02,45.0]
["bitfinex","SOLUSD",1717684543829,6.4247,173.09,173.06,5.79]
["bitfinex","SOLUSD",1717684544829,6.195,173.09,173.06,5.79]
["bitfinex","SOLUSD",1717684546523,2.1374,173.11,173.06,5.79]
["bitfinex","SOLUSD",1717684546745,8.6572,173.11,173.06,5.79]
["bitfinex","SOLUSD",1717684546949,8.6572,173.11,173.07,5.79]
["bitfinex","SOLUSD",1717684547731,6.5198,173.11,173.07,5.79]
["bitfinex","SOLUSD",1717684548049,8.6572,173.11,173.07,5.79]
["bitfinex","SOLUSD",1717684548630,2.1375,173.1,173.06,5.79]
["bitfinex","SOLUSD",1717684548830,2.1375,173.1,173.02,45.0]
["bitfinex","SOLUSD",1717684549033,2.1375,173.1,173.05,5.79]
["bitfinex","SOLUSD",1717684549330,8.399,173.1,173.05,5.79]
["bitfinex","SOLUSD",1717684550252,6.2615,173.1,173.02,45.0]
["bitfinex","SOLUSD",1717684550555,6.2615,173.1,173.07,5.79]
["bitfinex","SOLUSD",1717684551153,6.2615,173.1,173.06,5.79]
["bitfinex","SOLUSD",1717684551655,8.399,173.1,173.06,5.79]
["bitfinex","SOLUSD",1717684554259,8.399,173.1,173.07,5.79]
["bitfinex","SOLUSD",1717684555249,8.399,173.1,173.06,5.79]
["bitfinex","SOLUSD",1717684556153,8.399,173.1,173.07,5.79]
["bitfinex","SOLUSD",1717684556359,2.1373,173.11,173.08,5.79]
["bitfinex","SOLUSD",1717684559957,2.1373,173.11,173.06,2.74935208]
["bitfinex","SOLUSD",1717684560164,2.1373,173.11,173.08,5.79]
["bitfinex","SOLUSD",1717684560450,2.1375,173.1,173.08,5.79]
["bitfinex","SOLUSD",1717684560655,2.1375,173.1,173.07,5.79]
["bitfinex","SOLUSD",1717684561853,2.138,173.06,173.01,5.79]
["bitfinex","SOLUSD",1717684562048,2.138,173.06,173.02,5.79]
["bitfinex","SOLUSD",1717684562560,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717684562561,8.3425,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717684562760,8.3425,173.06,173.01,7.9285]
["bitfinex","SOLUSD",1717684563464,6.2045,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717684565955,6.2045,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717684567077,6.2045,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717684567473,6.2045,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717684568968,11.9945,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717684569179,11.9945,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717684572071,5.79,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717684572970,5.79,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717684580866,5.79,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717684581390,5.79,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717684582487,5.79,173.04,172.99,8.555]
["bitfinex","SOLUSD",1717684582789,5.79,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717684586277,6.4191,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717684586478,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717684586667,5.79,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717684586868,14.484,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717684588292,5.79,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717684590097,4.2751,173.1,173.01,4.277]
["bitfinex","SOLUSD",1717684590395,5.79,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717684590771,7.9278,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717684590978,2.1378,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717684591166,7.9278,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717684591391,5.79,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717684592701,5.79,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717684593599,7.9278,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717684594801,5.79,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717684595095,5.79,173.07,173.03,1.15603987]
["bitfinex","SOLUSD",1717684595295,5.79,173.07,173.02,4.2769]
["bitfinex","SOLUSD",1717684595296,5.79,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717684597802,5.79,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717684599306,2.1378,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717684599499,5.79,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717684600111,7.9278,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717684601313,5.79,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717684603893,5.79,173.06,173.01,24.2771]
["bitfinex","SOLUSD",1717684603894,5.79,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717684604219,5.79,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717684604798,5.79,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717684605097,5.79,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717684605623,7.9276,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717684606319,5.79,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717684606506,7.9277,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717684606901,5.79,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717684607500,5.79,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717684608320,7.9277,173.08,173.03,4.2766]
["bitfinex","SOLUSD",1717684608518,5.79,173.07,173.01,25.0367]
["bitfinex","SOLUSD",1717684608821,7.9278,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717684609016,5.79,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717684609415,6.6059,173.06,173.01,4.277]
["bitfinex","SOLUSD",1717684609712,6.6059,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717684609713,5.79,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717684610024,5.79,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717684611408,5.79,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717684614542,5.79,173.06,173.04,2.1382]
["bitfinex","SOLUSD",1717684618126,5.79,173.05,173.01,2.1384]
["bitfinex","SOLUSD",1717684618335,5.79,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717684618632,5.79,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717684618818,5.79,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717684619731,8.1954,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717684619932,5.79,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717684620337,5.79,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717684622039,5.79,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717684622213,7.9281,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717684623751,5.79,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717684624031,7.9281,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717684624412,5.79,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717684624840,7.9281,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717684627134,5.79,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717684627937,7.9281,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717684629529,14.5458,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717684633125,5.79,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717684635345,6.0226,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717684635536,11.8126,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717684636051,6.0226,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717684636255,11.8126,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717684639442,11.8126,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717684640051,11.8126,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717684641040,8.5777,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717684641229,12.0597,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717684641634,14.1976,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717684641838,14.1976,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717684642045,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717684642651,8.4077,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717684642858,6.2697,173.06,173.02,2.1383]
["bitfinex","SOLUSD",1717684643028,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717684643941,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717684644148,11.8568,173.1,173.04,2.1381]
["bitfinex","SOLUSD",1717684644461,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717684644861,2.1377,173.08,173.03,2.1382]
["bitfinex","SOLUSD",1717684645449,2.1378,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717684646862,2.1377,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717684647258,2.1376,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717684647437,6.53,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717684647754,8.6677,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717684647960,6.53,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717684648270,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717684648643,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717684649062,7.9274,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717684649259,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717684650066,5.79,173.11,173.05,7.928]
["bitfinex","SOLUSD",1717684650067,2.1376,173.09,173.05,7.928]
["bitfinex","SOLUSD",1717684650445,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717684650947,2.1375,173.1,173.06,1.97656979]
["bitfinex","SOLUSD",1717684651151,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717684651152,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717684656173,7.9275,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717684656375,7.9275,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717684657168,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717684657369,5.79,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717684657578,5.79,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717684657770,7.9275,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717684658977,7.9275,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717684659666,2.1372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717684659863,5.79,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717684660186,5.79,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717684660384,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717684660588,5.79,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717684660965,7.9272,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717684661479,5.79,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717684662179,5.79,173.11,173.06,10.6897]
["bitfinex","SOLUSD",1717684662379,5.79,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717684662567,5.79,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717684664787,2.1373,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717684664988,5.79,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717684668398,2.1373,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717684668695,5.79,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717684669096,5.79,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717684669296,5.79,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717684669670,5.79,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717684671192,2.1371,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717684671372,5.79,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717684671690,2.1371,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717684671898,5.79,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717684672575,5.79,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717684673603,5.79,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717684675181,5.79,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717684679003,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717684679297,2.1366,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717684679504,5.79,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717684679711,5.79,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717684679904,10.8122,173.22,173.16,2.1367]
["bitfinex","SOLUSD",1717684680209,5.79,173.18,173.16,2.1366]
["bitfinex","SOLUSD",1717684680784,5.79,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717684681098,7.1234975,173.26,173.17,5.79]
["bitfinex","SOLUSD",1717684681294,9.2589975,173.26,173.19,10.6817]
["bitfinex","SOLUSD",1717684681601,9.2589975,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717684681806,5.79,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717684681986,2.9582975,173.26,173.19,4.2726]
["bitfinex","SOLUSD",1717684682193,5.79,173.24,173.19,4.2726]
["bitfinex","SOLUSD",1717684682780,5.79,173.22,173.19,2.1362]
["bitfinex","SOLUSD",1717684683006,5.79,173.21,173.15,10.0636]
["bitfinex","SOLUSD",1717684683175,5.79,173.21,173.16,20.0]
["bitfinex","SOLUSD",1717684684583,5.79,173.22,173.16,20.0]
["bitfinex","SOLUSD",1717684684786,7.926,173.22,173.16,20.0]
["bitfinex","SOLUSD",1717684685095,5.79,173.21,173.16,20.0]
["bitfinex","SOLUSD",1717684685680,0.8227975,173.26,173.16,20.0]
["bitfinex","SOLUSD",1717684685880,6.9903,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717684686087,9.126,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717684686287,7.9257,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717684686917,7.9257,173.24,173.18,5.79]
["bitfinex","SOLUSD",1717684687094,5.79,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717684687284,7.9257,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717684687486,2.1357,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717684687783,7.9257,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717684688111,5.79,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717684688712,7.9257,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717684689590,7.9257,173.24,173.18,5.79]
["bitfinex","SOLUSD",1717684689789,7.9257,173.24,173.19,5.79]
["bitfinex","SOLUSD",1717684690118,2.1357,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717684691387,2.1357,173.24,173.19,7.9263]
["bitfinex","SOLUSD",1717684691600,2.1357,173.24,173.2,5.79]
["bitfinex","SOLUSD",1717684691997,0.8227975,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717684692213,0.8227975,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717684692603,0.8227975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684693607,2.9582975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684693811,0.8227975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684694015,2.9582975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684694196,0.8227975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684694390,2.9582975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684695992,0.8227975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684698804,2.9582975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684699119,2.9582975,173.26,173.2,4.2723]
["bitfinex","SOLUSD",1717684699509,2.9582975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684700028,0.8227975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684701007,2.9582975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684701423,0.8227975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684701924,2.9582975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717684702100,5.96,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717684702808,2.1357,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717684704105,8.0957,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717684704301,12.0226,173.24,173.16,4.2733]
["bitfinex","SOLUSD",1717684704505,0.34,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717684704718,0.17,173.23,173.16,4.2734]
["bitfinex","SOLUSD",1717684704924,8.3684,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717684705296,8.3684,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717684706007,2.1358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717684706321,2.1356,173.25,173.2,7.9262]
["bitfinex","SOLUSD",1717684707125,2.1357,173.24,173.2,7.9262]
["bitfinex","SOLUSD",1717684707627,2.1357,173.25,173.2,7.9262]
["bitfinex","SOLUSD",1717684707922,2.1357,173.24,173.2,7.9262]
["bitfinex","SOLUSD",1717684708131,2.1357,173.24,173.2,5.79]
["bitfinex","SOLUSD",1717684708702,2.1357,173.24,173.17,6.4098]
["bitfinex","SOLUSD",1717684708904,2.1357,173.24,173.19,7.9263]
["bitfinex","SOLUSD",1717684709098,5.79,173.25,173.19,7.9263]
["bitfinex","SOLUSD",1717684709099,2.1359,173.23,173.19,7.9263]
["bitfinex","SOLUSD",1717684709321,2.1359,173.23,173.19,5.79]
["bitfinex","SOLUSD",1717684709626,2.1359,173.23,173.18,7.9264]
["bitfinex","SOLUSD",1717684709828,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717684710233,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717684710405,2.1359,173.23,173.18,7.9264]
["bitfinex","SOLUSD",1717684710609,2.136,173.22,173.18,7.9264]
["bitfinex","SOLUSD",1717684711020,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717684711324,2.136,173.22,173.18,7.9264]
["bitfinex","SOLUSD",1717684711716,2.1359,173.23,173.18,7.9264]
["bitfinex","SOLUSD",1717684711911,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717684712124,2.1359,173.23,173.18,7.9264]
["bitfinex","SOLUSD",1717684714010,2.1359,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717684714335,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717684714553,2.1357,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717684714908,2.1357,173.24,173.19,7.9263]
["bitfinex","SOLUSD",1717684715118,6.1666,173.23,173.17,2.1365]
["bitfinex","SOLUSD",1717684715330,14.0926,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717684716126,11.9566,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717684716714,6.1666,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717684716920,0.17,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717684717120,14.0941,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717684717322,8.3041,173.24,173.18,5.79]
["bitfinex","SOLUSD",1717684717531,14.0941,173.24,173.18,5.79]
["bitfinex","SOLUSD",1717684718310,14.0941,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717684720637,8.3041,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717684721331,14.0941,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717684721642,2.1358,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717684722129,14.0941,173.24,173.18,5.79]
["bitfinex","SOLUSD",1717684722347,14.0941,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717684723032,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717684724820,2.1359,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717684725720,14.0941,173.24,173.18,5.79]
["bitfinex","SOLUSD",1717684725914,2.1359,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717684729038,7.9259,173.23,173.17,10.0632]
["bitfinex","SOLUSD",1717684729336,7.926,173.22,173.16,24.2734]
["bitfinex","SOLUSD",1717684729542,7.926,173.22,173.16,30.0634]
["bitfinex","SOLUSD",1717684729846,14.0268,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717684730143,14.0268,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717684730722,11.8908,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717684733346,14.0268,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717684735247,11.8908,173.22,173.18,2.1363]
["bitfinex","SOLUSD",1717684736136,5.79,173.21,173.14,10.6847]
["bitfinex","SOLUSD",1717684736450,7.9261,173.21,173.15,20.0]
["bitfinex","SOLUSD",1717684737050,5.79,173.21,173.15,25.79]
["bitfinex","SOLUSD",1717684738042,5.79,173.21,173.15,20.0]
["bitfinex","SOLUSD",1717684738250,5.79,173.21,173.15,25.79]
["bitfinex","SOLUSD",1717684738450,6.5464,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717684738652,12.3364,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717684738955,6.5464,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717684739332,6.5998,173.2,173.13,4.274]
["bitfinex","SOLUSD",1717684739533,5.79,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717684740563,5.79,173.19,173.14,4.2739]
["bitfinex","SOLUSD",1717684740863,11.8676,173.19,173.15,2.1367]
["bitfinex","SOLUSD",1717684741374,13.9793,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717684741536,6.0526,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717684741863,11.8426,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717684742052,5.79,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717684742966,6.0526,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717684743181,12.2888,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717684744339,6.4988,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717684744540,12.2888,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717684745073,6.4988,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717684745265,6.4988,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717684746267,14.426,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717684746638,14.426,173.12,173.04,4.2762]
["bitfinex","SOLUSD",1717684746639,2.1373,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717684746841,6.6281,173.11,173.04,4.2762]
["bitfinex","SOLUSD",1717684747066,6.6281,173.11,173.05,5.79]
["bitfinex","SOLUSD",1717684747766,6.6281,173.11,173.06,5.79]
["bitfinex","SOLUSD",1717684748674,6.6281,173.11,173.05,4.2761]
["bitfinex","SOLUSD",1717684748964,6.6281,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717684749165,7.9271,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717684749381,14.211,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717684750181,8.421,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717684750970,2.1372,173.12,173.07,7.9277]
["bitfinex","SOLUSD",1717684751276,8.2947,173.12,173.07,7.9277]
["bitfinex","SOLUSD",1717684751872,8.2947,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717684752166,8.2948,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717684752373,8.2948,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717684752541,6.1575,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717684752940,6.1575,173.11,173.07,7.9278]
["bitfinex","SOLUSD",1717684753189,6.1575,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717684753666,6.8364,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717684753875,8.8035,173.13,173.08,7.9276]
["bitfinex","SOLUSD",1717684754467,2.1372,173.12,173.08,5.79]
["bitfinex","SOLUSD",1717684755146,8.8035,173.13,173.08,7.9277]
["bitfinex","SOLUSD",1717684756363,2.1372,173.12,173.08,7.9277]
["bitfinex","SOLUSD",1717684757045,8.6013,173.12,173.08,7.9277]
["bitfinex","SOLUSD",1717684757646,6.4641,173.12,173.08,7.9277]
["bitfinex","SOLUSD",1717684757845,8.6013,173.12,173.08,5.79]
["bitfinex","SOLUSD",1717684758777,8.6013,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717684758973,8.6013,173.12,173.07,7.9277]
["bitfinex","SOLUSD",1717684759874,8.6013,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717684761371,8.6013,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717684761561,8.6013,173.12,173.08,5.79]
["bitfinex","SOLUSD",1717684761975,8.6013,173.12,173.07,7.9277]
["bitfinex","SOLUSD",1717684762276,7.9272,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717684762476,6.3584,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717684762974,6.3584,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717684763664,6.3584,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717684763965,8.4957,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717684764160,6.3584,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717684764362,6.0475,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717684764558,8.185,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717684765077,6.0475,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717684765665,6.2538,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717684765960,8.3914,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717684766164,14.1814,173.09,173.03,5.79]
["bitfinex","SOLUSD",1717684767258,14.1814,173.09,173.02,4.2768]
["bitfinex","SOLUSD",1717684767457,14.1814,173.09,173.03,5.79]
["bitfinex","SOLUSD",1717684767954,8.3914,173.09,173.03,5.79]
["bitfinex","SOLUSD",1717684768451,14.1814,173.09,173.03,5.79]
["bitfinex","SOLUSD",1717684768766,6.6148,173.15,173.06,120.0]
["bitfinex","SOLUSD",1717684768948,8.7519,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717684769152,6.6148,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717684769976,8.7519,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717684771290,21.2186,173.12,173.02,120.0]
["bitfinex","SOLUSD",1717684771586,6.1657,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717684773463,6.1657,173.1,173.06,4.2759]
["bitfinex","SOLUSD",1717684774184,6.1657,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717684774676,6.1657,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717684778787,6.1657,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717684780777,6.2087,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717684781370,6.2087,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717684782085,6.2087,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717684783186,6.2087,173.09,173.06,7.9279]
["bitfinex","SOLUSD",1717684783370,6.2087,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717684784599,6.2087,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717684785287,6.2087,173.09,173.05,10.0661]
["bitfinex","SOLUSD",1717684786185,6.2087,173.09,173.05,4.2761]
["bitfinex","SOLUSD",1717684786367,6.2087,173.09,173.06,5.79]
["bitfinex","SOLUSD",1717684788801,6.2087,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717684790900,6.2087,173.09,173.05,10.0661]
["bitfinex","SOLUSD",1717684791275,6.2087,173.09,173.06,2.1378]
["bitfinex","SOLUSD",1717684792771,6.2087,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717684793183,6.2087,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717684793384,6.2087,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717684794194,6.2087,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717684795203,6.2087,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717684796103,6.2087,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717684796601,6.2087,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717684799388,6.2087,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717684800311,6.2087,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717684800512,6.2087,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717684800705,6.0336,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717684802211,6.0336,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717684802812,6.0336,173.09,173.05,10.0661]
["bitfinex","SOLUSD",1717684803021,6.0336,173.09,173.05,4.2761]
["bitfinex","SOLUSD",1717684803221,6.0336,173.09,173.05,10.0661]
["bitfinex","SOLUSD",1717684803423,6.0336,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717684804089,2.1378,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717684804286,6.6797,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717684807117,6.6797,173.07,173.0,4.2772]
["bitfinex","SOLUSD",1717684807299,6.6797,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717684807620,6.6797,173.07,173.01,5.79]
["bitfinex","SOLUSD",1717684807621,6.6797,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717684815027,6.6797,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717684815226,6.6797,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717684815830,6.6797,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717684816511,6.6797,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717684817007,6.6797,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717684820429,6.6797,173.07,173.02,5.79]
["bitfinex","SOLUSD",1717684822211,6.6797,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717684822411,14.3851,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717684822722,0.17,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717684823630,6.5299,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717684823931,8.6676,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717684824937,6.2892,173.07,172.98,120.0]
["bitfinex","SOLUSD",1717684825150,14.2171,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717684825848,6.2892,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717684826050,6.2892,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717684826841,6.2892,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717684827022,6.2892,173.07,173.02,5.79]
["bitfinex","SOLUSD",1717684827226,22.3851,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717684827432,6.1788,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717684827643,21.6109,173.15,173.09,5.79]
["bitfinex","SOLUSD",1717684827945,6.1413,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717684828239,6.1413,173.15,173.1,7.9274]
["bitfinex","SOLUSD",1717684828441,2.137,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717684828621,8.3767,173.14,173.09,7.9275]
["bitfinex","SOLUSD",1717684829567,6.2397,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717684830448,6.2397,173.14,173.1,7.9274]
["bitfinex","SOLUSD",1717684830750,6.2397,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717684831138,6.2397,173.14,173.1,7.9274]
["bitfinex","SOLUSD",1717684831530,6.2397,173.14,173.11,7.9273]
["bitfinex","SOLUSD",1717684831869,6.2928,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717684832225,6.2928,173.16,173.11,7.9273]
["bitfinex","SOLUSD",1717684833345,6.2928,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717684838356,2.1365,173.18,173.12,7.9272]
["bitfinex","SOLUSD",1717684838556,0.34,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717684839062,0.17,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717684839362,8.4098,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717684839534,0.34,173.19,173.15,5.79]
["bitfinex","SOLUSD",1717684839739,34.3236,173.24,173.16,7.9267]
["bitfinex","SOLUSD",1717684839938,7.9261,173.22,173.16,7.9267]
["bitfinex","SOLUSD",1717684840165,2.1361,173.21,173.16,7.9267]
["bitfinex","SOLUSD",1717684840852,2.1361,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717684841046,25.7272,173.24,173.17,7.9265]
["bitfinex","SOLUSD",1717684841265,2.136,173.22,173.17,5.79]
["bitfinex","SOLUSD",1717684841461,2.136,173.22,173.17,7.9266]
["bitfinex","SOLUSD",1717684843451,0.8227975,173.26,173.1,6.384]
["bitfinex","SOLUSD",1717684843452,0.8227975,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717684843647,2.1356,173.25,173.2,5.79]
["bitfinex","SOLUSD",1717684843862,6.6127975,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717684844068,2.9582975,173.26,173.21,7.926]
["bitfinex","SOLUSD",1717684844361,2.1356,173.25,173.21,5.79]
["bitfinex","SOLUSD",1717684844568,2.1357,173.24,173.21,5.79]
["bitfinex","SOLUSD",1717684844758,2.1356,173.25,173.21,5.79]
["bitfinex","SOLUSD",1717684845264,2.1356,173.25,173.2,7.9262]
["bitfinex","SOLUSD",1717684847661,14.1669,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717684848572,2.1357,173.24,173.19,5.79]
["bitfinex","SOLUSD",1717684849361,14.1669,173.25,173.19,5.79]
["bitfinex","SOLUSD",1717684849765,8.3769,173.25,173.19,5.79]
["bitfinex","SOLUSD",1717684850061,8.9182975,173.26,173.2,7.9261]
["bitfinex","SOLUSD",1717684850265,0.17,173.25,173.2,7.9261]
["bitfinex","SOLUSD",1717684850873,2.3056,173.25,173.2,7.9261]
["bitfinex","SOLUSD",1717684851368,2.1356,173.25,173.2,7.9261]
["bitfinex","SOLUSD",1717684851777,8.7482975,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717684852579,8.7482975,173.26,173.2,7.9261]
["bitfinex","SOLUSD",1717684852875,8.7482975,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717684853575,2.9582975,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717684853769,2.9582975,173.26,173.21,7.9261]
["bitfinex","SOLUSD",1717684855075,8.7482975,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717684855572,2.1356,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717684855977,2.1356,173.25,173.2,7.9262]
["bitfinex","SOLUSD",1717684857474,2.1356,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717684857694,2.1356,173.25,173.2,7.9262]
["bitfinex","SOLUSD",1717684857877,8.7482975,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717684858268,2.1356,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717684858786,8.7482975,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717684858960,0.8227975,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717684859280,0.8227975,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717684859776,0.8227975,173.26,173.21,7.926]
["bitfinex","SOLUSD",1717684859976,0.8227975,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717684860477,0.8227975,173.26,173.18,4.2728]
["bitfinex","SOLUSD",1717684860668,2.9582975,173.26,173.18,24.2728]
["bitfinex","SOLUSD",1717684860871,5.79,173.25,173.18,24.2728]
["bitfinex","SOLUSD",1717684861073,6.6127975,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717684861585,0.8227975,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717684862078,0.8227975,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717684862957,0.8227975,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717684863363,0.8227975,173.26,173.24,7.9257]
["bitfinex","SOLUSD",1717684863885,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717684864271,0.8227975,173.26,173.23,7.9258]
["bitfinex","SOLUSD",1717684865466,0.8227975,173.26,173.19,140.0]
["bitfinex","SOLUSD",1717684865692,0.8227975,173.26,173.22,7.9259]
["bitfinex","SOLUSD",1717684866385,0.8227975,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717684868098,0.8227975,173.26,173.2,2.1362]
["bitfinex","SOLUSD",1717684868099,5.79,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717684868267,5.79,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717684868268,7.9257,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717684868595,7.9258,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717684868782,0.17,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717684869098,0.17,173.23,173.17,24.2731]
["bitfinex","SOLUSD",1717684869270,0.17,173.23,173.15,4.2736]
["bitfinex","SOLUSD",1717684869271,12.2468,173.23,173.15,4.2736]
["bitfinex","SOLUSD",1717684869470,5.79,173.22,173.16,5.79]
["bitfinex","SOLUSD",1717684869690,8.0961,173.21,173.15,7.9267]
["bitfinex","SOLUSD",1717684869991,2.1364,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717684870199,8.0963,173.2,173.14,7.9269]
["bitfinex","SOLUSD",1717684870367,7.9263,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717684870569,0.17,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717684871294,8.2665,173.18,173.12,5.79]
["bitfinex","SOLUSD",1717684871515,6.13,173.18,173.12,2.1371]
["bitfinex","SOLUSD",1717684871792,5.79,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717684872394,7.9266,173.17,173.11,2.1373]
["bitfinex","SOLUSD",1717684872577,0.17,173.16,173.11,7.9273]
["bitfinex","SOLUSD",1717684873168,0.34,173.16,173.11,7.9273]
["bitfinex","SOLUSD",1717684873972,6.13,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717684874166,14.7182,173.16,173.1,5.79]
["bitfinex","SOLUSD",1717684874366,14.7182,173.16,173.09,2.1375]
["bitfinex","SOLUSD",1717684874367,5.79,173.15,173.09,2.1375]
["bitfinex","SOLUSD",1717684874596,0.17,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717684874800,6.13,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717684874981,14.7274,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717684875385,14.7274,173.14,173.0,5.776]
["bitfinex","SOLUSD",1717684875386,7.9274,173.11,173.05,2.138]
["bitfinex","SOLUSD",1717684875676,6.4604,173.13,173.05,2.138]
["bitfinex","SOLUSD",1717684875677,5.96,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717684876083,5.96,173.1,173.04,5.79]
["bitfinex","SOLUSD",1717684876412,5.79,173.08,173.03,2.1382]
["bitfinex","SOLUSD",1717684876905,5.79,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717684877096,5.79,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717684877687,6.6741,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717684878011,0.17,173.07,173.02,7.9284]
["bitfinex","SOLUSD",1717684878304,0.17,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717684879417,0.17,173.07,173.02,7.9284]
["bitfinex","SOLUSD",1717684880509,0.17,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717684881100,0.17,173.07,173.03,7.9283]
["bitfinex","SOLUSD",1717684881412,6.5041,173.08,173.03,7.9283]
["bitfinex","SOLUSD",1717684883284,0.34,173.09,173.05,5.79]
["bitfinex","SOLUSD",1717684883489,0.17,173.09,173.06,5.79]
["bitfinex","SOLUSD",1717684883694,2.1374,173.11,173.06,5.79]
["bitfinex","SOLUSD",1717684883695,0.34,173.1,173.06,5.79]
["bitfinex","SOLUSD",1717684884105,0.17,173.1,173.06,7.9279]
["bitfinex","SOLUSD",1717684884416,2.4774,173.11,173.02,124.2768]
["bitfinex","SOLUSD",1717684884606,2.3074,173.11,173.06,5.79]
["bitfinex","SOLUSD",1717684884797,2.3074,173.11,173.07,5.79]
["bitfinex","SOLUSD",1717684884992,6.1032,173.12,173.07,5.79]
["bitfinex","SOLUSD",1717684885198,8.2405,173.12,173.03,4.2765]
["bitfinex","SOLUSD",1717684885393,6.1032,173.12,173.08,5.79]
["bitfinex","SOLUSD",1717684885594,6.1032,173.12,173.08,7.9277]
["bitfinex","SOLUSD",1717684885901,6.1032,173.12,173.08,5.79]
["bitfinex","SOLUSD",1717684886423,6.1032,173.12,173.08,7.9276]
["bitfinex","SOLUSD",1717684886893,8.2404,173.12,173.08,5.79]
["bitfinex","SOLUSD",1717684888006,8.2404,173.12,173.07,5.79]
["bitfinex","SOLUSD",1717684888327,8.2404,173.12,173.07,7.9278]
["bitfinex","SOLUSD",1717684888626,8.2404,173.12,173.07,5.79]
["bitfinex","SOLUSD",1717684889019,8.2404,173.12,173.07,7.9278]
["bitfinex","SOLUSD",1717684889502,6.1032,173.12,173.07,7.9278]
["bitfinex","SOLUSD",1717684889700,8.2404,173.12,173.07,7.9278]
["bitfinex","SOLUSD",1717684889916,8.2404,173.12,173.06,2.1379]
["bitfinex","SOLUSD",1717684890116,6.254,173.11,173.06,7.9279]
["bitfinex","SOLUSD",1717684890420,6.4143,173.1,173.03,2.1383]
["bitfinex","SOLUSD",1717684890589,5.96,173.09,173.03,5.79]
["bitfinex","SOLUSD",1717684890785,5.96,173.09,173.03,7.9282]
["bitfinex","SOLUSD",1717684890786,2.3077,173.08,173.03,7.9282]
["bitfinex","SOLUSD",1717684891019,8.722,173.08,173.03,7.9282]
["bitfinex","SOLUSD",1717684891513,6.5843,173.08,173.03,7.9282]
["bitfinex","SOLUSD",1717684892018,8.722,173.08,173.03,2.1382]
["bitfinex","SOLUSD",1717684892232,8.722,173.08,173.03,5.79]
["bitfinex","SOLUSD",1717684892787,8.722,173.08,173.03,7.9283]
["bitfinex","SOLUSD",1717684893619,6.5843,173.08,173.03,7.9283]
["bitfinex","SOLUSD",1717684893820,6.5843,173.08,173.03,5.79]
["bitfinex","SOLUSD",1717684894403,6.5843,173.08,173.04,5.79]
["bitfinex","SOLUSD",1717684895427,8.722,173.08,173.03,5.79]
["bitfinex","SOLUSD",1717684896430,8.722,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717684896597,8.722,173.08,173.03,5.79]
["bitfinex","SOLUSD",1717684897302,8.722,173.08,173.03,7.9283]
["bitfinex","SOLUSD",1717684897599,6.5843,173.08,173.03,7.9283]
["bitfinex","SOLUSD",1717684899557,8.722,173.08,173.03,7.9283]
["bitfinex","SOLUSD",1717684900221,6.0678,173.07,173.01,20.0]
["bitfinex","SOLUSD",1717684900412,6.0678,173.07,173.03,5.79]
["bitfinex","SOLUSD",1717684905613,2.1378,173.07,173.0,4.2773]
["bitfinex","SOLUSD",1717684905810,6.2193,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717684906112,6.2193,173.06,173.02,7.9284]
["bitfinex","SOLUSD",1717684907816,2.1378,173.07,173.02,7.9284]
["bitfinex","SOLUSD",1717684908028,8.2123,173.08,173.03,7.9283]
["bitfinex","SOLUSD",1717684908230,2.1378,173.07,173.03,5.79]
["bitfinex","SOLUSD",1717684908436,6.1537,173.07,173.03,5.79]
["bitfinex","SOLUSD",1717684910335,6.1537,173.07,173.03,7.9282]
["bitfinex","SOLUSD",1717684911139,8.2915,173.07,173.03,5.79]
["bitfinex","SOLUSD",1717684914467,6.1537,173.07,173.03,5.79]
["bitfinex","SOLUSD",1717684915664,8.2915,173.07,173.03,5.79]
["bitfinex","SOLUSD",1717684916542,7.9276,173.09,173.03,5.79]
["bitfinex","SOLUSD",1717684916866,2.1377,173.08,173.05,5.79]
["bitfinex","SOLUSD",1717684917068,2.1376,173.09,173.05,5.79]
["bitfinex","SOLUSD",1717684917248,2.1377,173.08,173.05,5.79]
["bitfinex","SOLUSD",1717684918336,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717684918663,2.1376,173.09,173.05,5.79]
["bitfinex","SOLUSD",1717684919064,2.1376,173.09,173.06,5.79]
["bitfinex","SOLUSD",1717684919271,2.1375,173.1,173.06,5.79]
["bitfinex","SOLUSD",1717684920056,2.1372,173.13,173.09,5.79]
["bitfinex","SOLUSD",1717684920286,2.1373,173.12,173.08,5.79]
["bitfinex","SOLUSD",1717684920447,8.2097,173.13,173.08,7.9276]
["bitfinex","SOLUSD",1717684921067,2.1372,173.12,173.08,5.79]
["bitfinex","SOLUSD",1717684921572,2.1373,173.11,173.08,5.79]
["bitfinex","SOLUSD",1717684921775,2.1373,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717684921946,2.1374,173.1,173.07,5.79]
["bitfinex","SOLUSD",1717684922146,2.1374,173.1,173.06,7.9279]
["bitfinex","SOLUSD",1717684922357,8.7446,173.11,173.06,7.9279]
["bitfinex","SOLUSD",1717684922557,8.7446,173.11,173.04,4.2764]
["bitfinex","SOLUSD",1717684922775,6.6072,173.11,173.06,5.79]
["bitfinex","SOLUSD",1717684923157,8.7445,173.11,173.06,5.79]
["bitfinex","SOLUSD",1717684923573,6.6072,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717684924457,6.6072,173.11,173.07,7.9278]
["bitfinex","SOLUSD",1717684924657,6.6072,173.11,173.07,5.79]
["bitfinex","SOLUSD",1717684929772,7.9271,173.13,173.07,5.79]
["bitfinex","SOLUSD",1717684929979,2.307,173.14,173.1,5.79]
["bitfinex","SOLUSD",1717684930180,8.4558,173.15,173.1,5.79]
["bitfinex","SOLUSD",1717684930367,8.4558,173.15,173.11,5.79]
["bitfinex","SOLUSD",1717684930687,2.137,173.14,173.11,5.79]
["bitfinex","SOLUSD",1717684931889,2.137,173.14,173.1,5.79]
["bitfinex","SOLUSD",1717684932070,2.1371,173.13,173.1,5.79]
["bitfinex","SOLUSD",1717684932272,2.1371,173.13,173.09,5.79]
["bitfinex","SOLUSD",1717684932486,2.1372,173.12,173.09,5.79]
["bitfinex","SOLUSD",1717684932991,2.1371,173.13,173.09,5.79]
["bitfinex","SOLUSD",1717684934588,2.1372,173.12,173.09,5.79]
["bitfinex","SOLUSD",1717684934894,2.1372,173.12,173.07,7.9278]
["bitfinex","SOLUSD",1717684935189,2.1373,173.11,173.07,7.9278]
["bitfinex","SOLUSD",1717684935381,2.1372,173.12,173.07,7.9278]
["bitfinex","SOLUSD",1717684935587,2.1371,173.13,173.08,7.9277]
["bitfinex","SOLUSD",1717684935891,10.064,173.14,173.08,7.9277]
["bitfinex","SOLUSD",1717684935892,2.1372,173.12,173.08,7.9277]
["bitfinex","SOLUSD",1717684936480,2.1371,173.13,173.08,7.9277]
["bitfinex","SOLUSD",1717684937393,2.1371,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717684937698,2.1372,173.12,173.08,7.9277]
["bitfinex","SOLUSD",1717684938596,2.1371,173.13,173.08,7.9277]
["bitfinex","SOLUSD",1717684940999,2.1372,173.12,173.08,7.9277]
["bitfinex","SOLUSD",1717684941992,2.1372,173.12,173.08,5.79]
["bitfinex","SOLUSD",1717684942795,2.1372,173.12,173.08,7.9277]
["bitfinex","SOLUSD",1717684943296,2.1372,173.12,173.08,5.79]
["bitfinex","SOLUSD",1717684943996,2.1372,173.12,173.08,7.9277]
["bitfinex","SOLUSD",1717684944499,2.1371,173.13,173.08,7.9277]
["bitfinex","SOLUSD",1717684945489,2.1372,173.12,173.08,7.9277]
["bitfinex","SOLUSD",1717684947809,2.1371,173.13,173.08,7.9277]
["bitfinex","SOLUSD",1717684947986,2.1372,173.12,173.08,7.9277]
["bitfinex","SOLUSD",1717684949604,2.1371,173.13,173.08,7.9277]
["bitfinex","SOLUSD",1717684951290,2.1371,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717684951891,2.1371,173.13,173.08,7.9276]
["bitfinex","SOLUSD",1717684952712,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717684953329,2.1371,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717684953526,2.1371,173.13,173.08,7.9276]
["bitfinex","SOLUSD",1717684954217,2.1371,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717684954395,2.1371,173.13,173.08,7.9276]
["bitfinex","SOLUSD",1717684955328,2.1371,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717684955816,2.1372,173.12,173.08,7.9276]
["bitfinex","SOLUSD",1717684957101,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717684958817,5.79,173.14,173.08,2.1376]
["bitfinex","SOLUSD",1717684958818,2.1371,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717684959639,2.1372,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717684960027,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717684961416,2.1375,173.1,173.03,24.2765]
["bitfinex","SOLUSD",1717684961615,7.9275,173.1,173.04,5.79]
["bitfinex","SOLUSD",1717684962326,5.79,173.1,173.04,5.79]
["bitfinex","SOLUSD",1717684962626,5.79,173.1,173.03,24.2765]
["bitfinex","SOLUSD",1717684962833,5.79,173.1,173.04,5.79]
["bitfinex","SOLUSD",1717684963033,8.0974,173.11,173.06,2.1378]
["bitfinex","SOLUSD",1717684963333,0.17,173.1,173.06,2.1378]
["bitfinex","SOLUSD",1717684964132,0.17,173.1,173.04,10.0663]
["bitfinex","SOLUSD",1717684964133,0.17,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717684964341,2.3073,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717684964532,7.9273,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717684965136,2.1373,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717684965450,7.9273,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717684965947,2.1373,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717684966343,7.9273,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717684966646,2.1373,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717684967022,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717684968154,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717684968336,2.1376,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717684971120,2.1376,173.09,173.02,4.2769]
["bitfinex","SOLUSD",1717684971329,2.1376,173.09,173.03,5.79]
["bitfinex","SOLUSD",1717684971745,2.1376,173.09,173.04,5.79]
["bitfinex","SOLUSD",1717684972251,2.1375,173.1,173.05,5.79]
["bitfinex","SOLUSD",1717684972454,4.4448,173.11,173.05,5.79]
["bitfinex","SOLUSD",1717684972758,2.1376,173.09,173.05,7.928]
["bitfinex","SOLUSD",1717684973053,0.17,173.1,173.05,7.928]
["bitfinex","SOLUSD",1717684973054,2.3075,173.1,173.05,7.928]
["bitfinex","SOLUSD",1717684973628,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717684973833,2.1376,173.09,173.04,7.9281]
["bitfinex","SOLUSD",1717684974849,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717684975049,2.1376,173.09,173.04,7.9281]
["bitfinex","SOLUSD",1717684975954,0.17,173.1,173.04,7.9282]
["bitfinex","SOLUSD",1717684976144,2.1378,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717684976350,2.1378,173.07,173.02,7.9284]
["bitfinex","SOLUSD",1717684977446,2.1378,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717684977927,2.1378,173.07,173.02,5.79]
["bitfinex","SOLUSD",1717684978635,2.1378,173.07,172.99,10.0535]
["bitfinex","SOLUSD",1717684978853,2.1378,173.07,173.0,25.776]
["bitfinex","SOLUSD",1717684979155,2.1378,173.07,173.02,5.79]
["bitfinex","SOLUSD",1717684981243,7.9278,173.07,173.0,25.776]
["bitfinex","SOLUSD",1717684981448,7.9278,173.07,173.01,5.79]
["bitfinex","SOLUSD",1717684983158,7.9278,173.07,173.0,25.776]
["bitfinex","SOLUSD",1717684983350,7.9278,173.07,173.01,5.79]
["bitfinex","SOLUSD",1717684984245,2.1378,173.07,173.01,5.79]
["bitfinex","SOLUSD",1717684985070,8.0978,173.08,173.01,5.79]
["bitfinex","SOLUSD",1717684985272,0.17,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717684985948,6.6209,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717684986164,8.7587,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717684986548,6.6209,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717684989176,8.7587,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717684989465,8.7587,173.07,173.02,7.9284]
["bitfinex","SOLUSD",1717684989873,8.7587,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717684991270,6.0673,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717684993755,6.0673,173.06,173.0,24.2773]
["bitfinex","SOLUSD",1717684993957,6.0673,173.06,173.01,5.79]
["bitfinex","SOLUSD",1717684999169,6.0673,173.06,173.0,4.2773]
["bitfinex","SOLUSD",1717684999382,6.0673,173.06,173.01,5.79]
["bitfinex","SOLUSD",1717685000454,6.0673,173.06,173.0,4.2773]
["bitfinex","SOLUSD",1717685000657,0.17,173.05,172.99,5.776]
["bitfinex","SOLUSD",1717685000955,11.9031,173.04,172.98,10.0677]
["bitfinex","SOLUSD",1717685001367,6.1131,173.04,172.99,5.79]
["bitfinex","SOLUSD",1717685001576,8.2513,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717685001759,6.5836,173.03,172.92,120.0]
["bitfinex","SOLUSD",1717685001959,8.722,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717685003157,6.5836,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717685003380,8.7219,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717685004582,8.7219,173.03,172.98,7.9289]
["bitfinex","SOLUSD",1717685004886,8.722,173.03,172.98,5.79]
["bitfinex","SOLUSD",1717685005071,8.722,173.03,172.98,7.9288]
["bitfinex","SOLUSD",1717685005584,8.722,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717685005963,8.722,173.03,172.99,7.9288]
["bitfinex","SOLUSD",1717685006475,6.4136,173.03,172.99,5.79]
["bitfinex","SOLUSD",1717685006663,6.2436,173.03,173.0,5.79]
["bitfinex","SOLUSD",1717685007585,8.3819,173.03,173.0,5.79]
["bitfinex","SOLUSD",1717685008280,8.3819,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717685008487,8.3819,173.03,173.0,5.79]
["bitfinex","SOLUSD",1717685008668,2.1384,173.02,173.0,5.79]
["bitfinex","SOLUSD",1717685009465,8.382,173.03,173.0,5.79]
["bitfinex","SOLUSD",1717685009666,8.382,173.03,172.99,5.79]
["bitfinex","SOLUSD",1717685010365,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717685010570,2.1384,173.02,172.99,5.79]
["bitfinex","SOLUSD",1717685011388,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717685011570,8.382,173.03,172.99,5.79]
["bitfinex","SOLUSD",1717685012789,8.382,173.03,172.99,7.9288]
["bitfinex","SOLUSD",1717685012965,2.3083,173.04,172.99,7.9288]
["bitfinex","SOLUSD",1717685013583,2.1383,173.03,172.99,7.9288]
["bitfinex","SOLUSD",1717685014184,2.1383,173.03,173.0,5.79]
["bitfinex","SOLUSD",1717685014387,2.1383,173.03,173.0,6.56399659]
["bitfinex","SOLUSD",1717685014573,8.5095,173.05,173.01,5.79]
["bitfinex","SOLUSD",1717685014776,8.3395,173.05,173.01,5.79]
["bitfinex","SOLUSD",1717685015588,2.1382,173.04,173.01,5.79]
["bitfinex","SOLUSD",1717685016689,2.1382,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717685016872,8.4591,173.04,173.0,5.79]
["bitfinex","SOLUSD",1717685017586,8.4591,173.04,172.99,7.9287]
["bitfinex","SOLUSD",1717685017904,8.4591,173.04,173.0,7.9287]
["bitfinex","SOLUSD",1717685019199,8.4591,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717685019598,6.3209,173.04,173.0,7.9287]
["bitfinex","SOLUSD",1717685021378,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717685021586,2.1381,173.05,173.01,7.9285]
["bitfinex","SOLUSD",1717685021903,2.308,173.06,173.01,7.9285]
["bitfinex","SOLUSD",1717685022084,8.5468,173.06,173.02,5.79]
["bitfinex","SOLUSD",1717685022602,2.1381,173.05,173.02,5.79]
["bitfinex","SOLUSD",1717685023107,16.8429,173.1,173.03,2.1382]
["bitfinex","SOLUSD",1717685023405,16.8429,173.1,172.98,5.79]
["bitfinex","SOLUSD",1717685023406,8.2926,173.1,173.07,5.79]
["bitfinex","SOLUSD",1717685024181,6.1551,173.1,173.07,7.9277]
["bitfinex","SOLUSD",1717685024400,2.1374,173.11,173.07,7.9277]
["bitfinex","SOLUSD",1717685024401,2.1374,173.11,173.07,5.79]
["bitfinex","SOLUSD",1717685024606,2.1374,173.11,173.08,5.79]
["bitfinex","SOLUSD",1717685025101,2.1374,173.1,173.08,5.79]
["bitfinex","SOLUSD",1717685025304,2.1374,173.11,173.08,5.79]
["bitfinex","SOLUSD",1717685026405,2.1375,173.1,173.08,5.79]
["bitfinex","SOLUSD",1717685026622,2.1375,173.1,173.07,5.79]
["bitfinex","SOLUSD",1717685027791,2.1375,173.1,173.08,5.79]
["bitfinex","SOLUSD",1717685029090,2.1374,173.11,173.08,5.79]
["bitfinex","SOLUSD",1717685031803,5.79,173.14,173.08,5.79]
["bitfinex","SOLUSD",1717685032005,2.3069,173.15,173.11,7.9273]
["bitfinex","SOLUSD",1717685032209,2.3069,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717685032409,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717685032588,4.2733,173.17,173.11,5.79]
["bitfinex","SOLUSD",1717685032589,2.137,173.14,173.11,5.79]
["bitfinex","SOLUSD",1717685032932,2.137,173.14,173.12,5.79]
["bitfinex","SOLUSD",1717685034231,2.1369,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717685034919,2.137,173.14,173.12,5.79]
["bitfinex","SOLUSD",1717685035539,2.1369,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717685036037,2.137,173.14,173.12,5.79]
["bitfinex","SOLUSD",1717685037737,2.1369,173.15,173.13,5.79]
["bitfinex","SOLUSD",1717685037945,16.8294,173.19,173.13,5.79]
["bitfinex","SOLUSD",1717685038132,2.1367,173.17,173.13,5.79]
["bitfinex","SOLUSD",1717685038432,2.1366,173.17,173.13,7.9271]
["bitfinex","SOLUSD",1717685038738,2.1366,173.17,173.13,5.79]
["bitfinex","SOLUSD",1717685039237,2.1367,173.16,173.13,5.79]
["bitfinex","SOLUSD",1717685040637,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717685040824,2.1367,173.16,173.13,5.79]
["bitfinex","SOLUSD",1717685041136,2.1367,173.16,173.12,7.9271]
["bitfinex","SOLUSD",1717685041545,2.1367,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717685041830,0.17,173.17,173.12,7.9271]
["bitfinex","SOLUSD",1717685042036,2.1368,173.16,173.12,7.9271]
["bitfinex","SOLUSD",1717685042218,2.1366,173.17,173.12,7.9271]
["bitfinex","SOLUSD",1717685042418,2.1366,173.17,173.13,5.79]
["bitfinex","SOLUSD",1717685043032,2.1367,173.16,173.13,5.79]
["bitfinex","SOLUSD",1717685044240,2.1366,173.17,173.13,5.79]
["bitfinex","SOLUSD",1717685044636,2.1366,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717685044848,2.1366,173.17,173.13,5.79]
["bitfinex","SOLUSD",1717685045031,2.1366,173.17,173.13,7.9271]
["bitfinex","SOLUSD",1717685045946,2.1366,173.17,173.14,5.79]
["bitfinex","SOLUSD",1717685047532,2.1365,173.18,173.15,5.79]
["bitfinex","SOLUSD",1717685048541,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717685048753,2.1363,173.2,173.17,5.79]
["bitfinex","SOLUSD",1717685049124,6.087,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717685049343,2.136,173.22,173.19,5.79]
["bitfinex","SOLUSD",1717685049761,2.1359,173.23,173.2,5.79]
["bitfinex","SOLUSD",1717685049967,2.1359,173.23,173.19,7.9263]
["bitfinex","SOLUSD",1717685050267,2.136,173.22,173.18,7.9264]
["bitfinex","SOLUSD",1717685050654,10.0615,173.24,173.18,5.79]
["bitfinex","SOLUSD",1717685050841,10.062,173.22,173.14,4.2738]
["bitfinex","SOLUSD",1717685051163,10.062,173.22,173.16,7.9266]
["bitfinex","SOLUSD",1717685051164,2.1362,173.21,173.16,7.9266]
["bitfinex","SOLUSD",1717685051866,2.136,173.22,173.18,2.1365]
["bitfinex","SOLUSD",1717685052457,2.136,173.22,173.18,7.9265]
["bitfinex","SOLUSD",1717685054371,2.136,173.22,173.18,2.1365]
["bitfinex","SOLUSD",1717685054574,2.1361,173.21,173.15,4.2736]
["bitfinex","SOLUSD",1717685054770,2.1361,173.21,173.17,7.9265]
["bitfinex","SOLUSD",1717685055375,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717685055582,2.1361,173.21,173.17,7.9265]
["bitfinex","SOLUSD",1717685056082,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717685056267,2.1361,173.21,173.17,7.9265]
["bitfinex","SOLUSD",1717685056661,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717685057677,2.1362,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717685057854,2.1362,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717685058054,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717685060293,2.1362,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717685060458,10.0621,173.22,173.13,4.274]
["bitfinex","SOLUSD",1717685060776,5.79,173.19,173.11,4.2745]
["bitfinex","SOLUSD",1717685060985,5.79,173.19,173.13,7.927]
["bitfinex","SOLUSD",1717685060986,2.1366,173.17,173.13,7.927]
["bitfinex","SOLUSD",1717685061213,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717685061767,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717685061957,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717685062881,14.3444,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717685063571,8.5544,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717685064569,8.5544,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717685064885,14.3444,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717685065262,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717685066288,14.3444,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717685066800,14.3444,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717685067170,8.5544,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717685067371,8.5544,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717685067372,6.4179,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717685068078,2.3064,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717685068677,2.3064,173.19,173.15,7.9268]
["bitfinex","SOLUSD",1717685069391,2.1365,173.18,173.15,5.79]
["bitfinex","SOLUSD",1717685070496,2.1364,173.19,173.15,7.9268]
["bitfinex","SOLUSD",1717685071768,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717685074094,2.1364,173.19,173.15,7.9268]
["bitfinex","SOLUSD",1717685075681,2.1362,173.21,173.17,7.9265]
["bitfinex","SOLUSD",1717685075889,2.1362,173.21,173.18,5.79]
["bitfinex","SOLUSD",1717685076078,2.1359,173.23,173.19,7.9263]
["bitfinex","SOLUSD",1717685076278,2.1359,173.23,173.2,5.79]
["bitfinex","SOLUSD",1717685076592,2.1358,173.24,173.2,7.9262]
["bitfinex","SOLUSD",1717685077079,2.1359,173.23,173.2,7.9262]
["bitfinex","SOLUSD",1717685078697,2.1359,173.23,173.2,5.79]
["bitfinex","SOLUSD",1717685079581,2.1358,173.24,173.2,5.79]
["bitfinex","SOLUSD",1717685079899,2.1358,173.24,173.21,5.79]
["bitfinex","SOLUSD",1717685081401,2.1357,173.25,173.21,5.79]
["bitfinex","SOLUSD",1717685081790,2.1357,173.24,173.21,7.9261]
["bitfinex","SOLUSD",1717685081990,2.1357,173.24,173.21,5.79]
["bitfinex","SOLUSD",1717685083291,2.1356,173.25,173.21,7.9261]
["bitfinex","SOLUSD",1717685083603,2.1356,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717685083811,2.1357,173.24,173.2,7.9261]
["bitfinex","SOLUSD",1717685084016,2.1357,173.25,173.21,7.926]
["bitfinex","SOLUSD",1717685084600,2.1357,173.24,173.21,5.79]
["bitfinex","SOLUSD",1717685085200,2.1358,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717685085407,2.1358,173.24,173.2,5.79]
["bitfinex","SOLUSD",1717685085591,2.1357,173.25,173.21,7.9261]
["bitfinex","SOLUSD",1717685085908,2.1357,173.25,173.21,5.79]
["bitfinex","SOLUSD",1717685086218,2.1357,173.24,173.21,5.79]
["bitfinex","SOLUSD",1717685086887,2.1357,173.25,173.21,5.79]
["bitfinex","SOLUSD",1717685087088,2.1357,173.25,173.21,7.9261]
["bitfinex","SOLUSD",1717685089003,2.1357,173.25,173.21,5.79]
["bitfinex","SOLUSD",1717685090600,2.1357,173.25,173.22,5.79]
["bitfinex","SOLUSD",1717685090809,2.9582975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717685091721,2.1356,173.25,173.22,5.79]
["bitfinex","SOLUSD",1717685095393,2.9582975,173.26,173.22,7.926]
["bitfinex","SOLUSD",1717685095602,0.8227975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717685096015,2.9582975,173.26,173.22,7.9259]
["bitfinex","SOLUSD",1717685096211,0.8227975,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717685096416,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717685096601,0.8227975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717685097394,0.8227975,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717685097803,0.8227975,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717685099602,0.8227975,173.26,173.21,10.0621]
["bitfinex","SOLUSD",1717685099793,0.8227975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717685104118,0.8227975,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717685105318,0.8227975,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717685105515,0.8227975,173.26,173.2,120.0]
["bitfinex","SOLUSD",1717685105830,0.8227975,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717685106131,6.6127975,173.26,173.17,6.2374]
["bitfinex","SOLUSD",1717685106316,8.7482975,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717685106709,6.6127975,173.26,173.22,2.136]
["bitfinex","SOLUSD",1717685106928,0.8227975,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717685108232,0.8227975,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717685109124,0.8227975,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717685109834,0.8227975,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717685110041,0.8227975,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717685110924,0.8227975,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717685112534,12.8237975,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717685112735,0.17,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717685112941,6.13,173.25,173.14,120.0]
["bitfinex","SOLUSD",1717685113237,6.13,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717685113639,0.34,173.25,173.2,7.9261]
["bitfinex","SOLUSD",1717685114642,6.1592,173.24,173.13,125.773]
["bitfinex","SOLUSD",1717685114841,0.17,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717685115145,0.17,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717685116142,0.17,173.23,173.19,7.9263]
["bitfinex","SOLUSD",1717685117243,0.17,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717685117545,0.17,173.23,173.19,5.79]
["bitfinex","SOLUSD",1717685117546,0.17,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717685118040,6.3262,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717685118265,0.17,173.22,173.17,7.9265]
["bitfinex","SOLUSD",1717685118418,8.096,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717685118619,8.096,173.22,173.16,2.1366]
["bitfinex","SOLUSD",1717685118620,0.17,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685118820,6.3262,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685119041,14.2523,173.21,173.15,5.79]
["bitfinex","SOLUSD",1717685119240,5.96,173.2,173.14,5.79]
["bitfinex","SOLUSD",1717685119547,0.17,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717685119745,0.17,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717685120431,0.17,173.19,173.15,7.9268]
["bitfinex","SOLUSD",1717685120739,0.34,173.2,173.15,7.9268]
["bitfinex","SOLUSD",1717685121322,0.34,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717685121639,6.1562,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717685121843,16.5349,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717685122145,6.2861,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717685122523,6.2861,173.24,173.19,7.9263]
["bitfinex","SOLUSD",1717685122724,8.4218,173.24,173.19,7.9263]
["bitfinex","SOLUSD",1717685122923,6.2861,173.24,173.19,7.9263]
["bitfinex","SOLUSD",1717685123123,6.2861,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717685123336,6.2861,173.24,173.19,7.9263]
["bitfinex","SOLUSD",1717685123550,6.2861,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717685123853,6.2861,173.24,173.19,7.9263]
["bitfinex","SOLUSD",1717685124026,8.4218,173.24,173.19,7.9263]
["bitfinex","SOLUSD",1717685124360,2.3056,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717685124652,0.17,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717685125054,0.9927975,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717685125253,0.8227975,173.26,173.22,2.136]
["bitfinex","SOLUSD",1717685125647,0.8227975,173.26,173.21,7.926]
["bitfinex","SOLUSD",1717685126257,2.9582975,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717685126456,2.9582975,173.26,173.21,7.9261]
["bitfinex","SOLUSD",1717685130560,0.8227975,173.26,173.21,7.9261]
["bitfinex","SOLUSD",1717685131261,2.9582975,173.26,173.21,7.9261]
["bitfinex","SOLUSD",1717685132753,2.9582975,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717685134235,2.9582975,173.26,173.2,2.1361]
["bitfinex","SOLUSD",1717685134436,2.9582975,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717685134955,8.9886975,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717685135331,8.9886975,173.26,173.21,7.9261]
["bitfinex","SOLUSD",1717685136342,8.9886975,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717685136652,2.1356,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717685136855,8.9886975,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717685137057,6.8531975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717685137366,8.9886975,173.26,173.21,7.926]
["bitfinex","SOLUSD",1717685137564,8.9886975,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717685138855,8.9886975,173.26,173.21,7.926]
["bitfinex","SOLUSD",1717685139054,6.8531975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717685139367,0.8227975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717685139575,2.9583975,173.26,173.2,2.1361]
["bitfinex","SOLUSD",1717685139770,2.9583975,173.26,173.17,120.0]
["bitfinex","SOLUSD",1717685139771,0.8227975,173.26,173.21,7.9261]
["bitfinex","SOLUSD",1717685140066,0.8227975,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717685140277,0.8227975,173.26,173.21,7.926]
["bitfinex","SOLUSD",1717685141051,2.9583975,173.26,173.18,20.0]
["bitfinex","SOLUSD",1717685141258,0.17,173.25,173.18,2.1364]
["bitfinex","SOLUSD",1717685141461,7.9258,173.24,173.18,7.9264]
["bitfinex","SOLUSD",1717685141973,8.2656,173.25,173.19,7.9263]
["bitfinex","SOLUSD",1717685143260,2.4756,173.25,173.19,7.9263]
["bitfinex","SOLUSD",1717685143463,8.2656,173.25,173.19,7.9263]
["bitfinex","SOLUSD",1717685144282,2.4756,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717685144462,0.17,173.25,173.21,5.79]
["bitfinex","SOLUSD",1717685144670,9.3817975,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717685146784,2.1356,173.25,173.21,5.79]
["bitfinex","SOLUSD",1717685147769,2.1356,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717685147977,2.1356,173.25,173.21,5.79]
["bitfinex","SOLUSD",1717685149564,2.1356,173.25,173.19,2.1363]
["bitfinex","SOLUSD",1717685149764,2.1356,173.25,173.21,5.79]
["bitfinex","SOLUSD",1717685154769,9.3817975,173.26,173.21,7.926]
["bitfinex","SOLUSD",1717685155080,2.1356,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717685155287,8.6313,173.25,173.2,7.9261]
["bitfinex","SOLUSD",1717685156069,8.6313,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717685156370,2.1357,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717685156581,2.1357,173.24,173.2,5.79]
["bitfinex","SOLUSD",1717685157366,8.6314,173.25,173.2,7.9262]
["bitfinex","SOLUSD",1717685157999,6.4957,173.25,173.2,5.79]
["bitfinex","SOLUSD",1717685158201,8.6314,173.25,173.2,7.9262]
["bitfinex","SOLUSD",1717685158996,6.3727,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717685159189,6.3727,173.23,173.19,7.9263]
["bitfinex","SOLUSD",1717685160087,6.3727,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717685163301,6.3727,173.23,173.19,7.9263]
["bitfinex","SOLUSD",1717685163500,6.3727,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717685165398,0.17,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717685165799,6.3727,173.23,173.19,7.9263]
["bitfinex","SOLUSD",1717685166099,6.3727,173.23,173.19,5.79]
["bitfinex","SOLUSD",1717685166279,6.3727,173.23,173.2,2.1361]
["bitfinex","SOLUSD",1717685166776,6.3727,173.23,173.21,2.1361]
["bitfinex","SOLUSD",1717685167299,0.17,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717685167492,6.8109,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717685167675,6.4709,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717685168192,6.4709,173.24,173.2,7.9261]
["bitfinex","SOLUSD",1717685168497,6.4709,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717685169502,6.4709,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717685170084,0.8227975,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717685170287,0.8227975,173.26,173.25,5.79]
["bitfinex","SOLUSD",1717685170610,0.8227975,173.26,173.24,7.9256]
["bitfinex","SOLUSD",1717685171099,0.8227975,173.26,173.24,5.79]
["bitfinex","SOLUSD",1717685171297,0.8227975,173.26,173.23,7.9258]
["bitfinex","SOLUSD",1717685172984,0.8227975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717685173686,0.8227975,173.26,173.23,7.9258]
["bitfinex","SOLUSD",1717685174095,0.8227975,173.26,173.23,5.79]
["bitfinex","SOLUSD",1717685175304,6.00262837,173.33,173.25,5.79]
["bitfinex","SOLUSD",1717685175603,2.1353,173.28,173.19,5.773]
["bitfinex","SOLUSD",1717685175787,4.2702,173.3,173.18,126.2605]
["bitfinex","SOLUSD",1717685176110,2.1352,173.29,173.23,2.1358]
["bitfinex","SOLUSD",1717685176282,5.79,173.28,173.23,2.1358]
["bitfinex","SOLUSD",1717685176480,7.9253,173.28,173.22,2.1359]
["bitfinex","SOLUSD",1717685176694,0.17,173.27,173.22,7.9259]
["bitfinex","SOLUSD",1717685177294,0.17,173.27,173.23,7.9258]
["bitfinex","SOLUSD",1717685177799,2.1353,173.28,173.23,7.9258]
["bitfinex","SOLUSD",1717685178112,2.1353,173.28,173.23,5.79]
["bitfinex","SOLUSD",1717685178410,2.1354,173.27,173.23,5.79]
["bitfinex","SOLUSD",1717685178802,2.1355,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717685179007,2.1354,173.27,173.22,5.79]
["bitfinex","SOLUSD",1717685179189,7.9254,173.27,173.21,7.9261]
["bitfinex","SOLUSD",1717685180112,2.1354,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717685180310,2.1353,173.28,173.22,7.9259]
["bitfinex","SOLUSD",1717685180503,2.4754,173.27,173.22,5.79]
["bitfinex","SOLUSD",1717685181010,6.13,173.27,173.21,5.79]
["bitfinex","SOLUSD",1717685181213,2.1357,173.25,173.2,5.79]
["bitfinex","SOLUSD",1717685181602,2.1357,173.25,173.2,7.9262]
["bitfinex","SOLUSD",1717685182587,2.1355,173.26,173.2,7.9262]
["bitfinex","SOLUSD",1717685183009,2.1355,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717685183187,2.1355,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717685183188,2.1355,173.26,173.21,7.926]
["bitfinex","SOLUSD",1717685183386,2.1355,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717685183798,2.4754,173.27,173.21,5.79]
["bitfinex","SOLUSD",1717685183987,2.1355,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717685184193,2.1355,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717685184415,2.1355,173.26,173.19,5.773]
["bitfinex","SOLUSD",1717685184614,0.34,173.27,173.2,5.79]
["bitfinex","SOLUSD",1717685184801,2.3055,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717685185116,2.3055,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717685185318,2.3055,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717685185522,0.17,173.26,173.19,10.0456]
["bitfinex","SOLUSD",1717685185822,2.4755,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717685186019,2.1356,173.25,173.21,5.79]
["bitfinex","SOLUSD",1717685186523,2.4755,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717685186903,2.1356,173.25,173.21,5.79]
["bitfinex","SOLUSD",1717685187298,2.4755,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717685188321,2.4755,173.26,173.21,7.926]
["bitfinex","SOLUSD",1717685188625,2.4755,173.26,173.16,143.16]
["bitfinex","SOLUSD",1717685188626,2.1356,173.25,173.19,5.773]
["bitfinex","SOLUSD",1717685188919,2.1356,173.25,173.2,7.9261]
["bitfinex","SOLUSD",1717685189601,2.1356,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717685190101,6.3789,173.25,173.2,7.9261]
["bitfinex","SOLUSD",1717685190496,8.5145,173.25,173.2,7.9261]
["bitfinex","SOLUSD",1717685190698,6.3789,173.25,173.2,7.9261]
["bitfinex","SOLUSD",1717685191114,6.3789,173.25,173.2,5.79]
["bitfinex","SOLUSD",1717685192713,6.3789,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717685194326,2.4755,173.26,173.21,7.9261]
["bitfinex","SOLUSD",1717685196804,2.4755,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717685198130,8.2655,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717685198535,2.4755,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717685199237,2.1356,173.25,173.2,5.79]
["bitfinex","SOLUSD",1717685199833,2.1356,173.25,173.19,11.563]
["bitfinex","SOLUSD",1717685200006,2.1356,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717685201107,8.37,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717685201309,0.17,173.24,173.19,5.773]
["bitfinex","SOLUSD",1717685201610,2.3058,173.24,173.19,11.563]
["bitfinex","SOLUSD",1717685202215,2.1359,173.23,173.19,5.773]
["bitfinex","SOLUSD",1717685202410,14.7385,173.24,173.19,7.9093]
["bitfinex","SOLUSD",1717685203227,5.79,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717685204020,6.8127,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717685204334,6.8127,173.24,173.18,5.773]
["bitfinex","SOLUSD",1717685204335,5.79,173.22,173.19,5.773]
["bitfinex","SOLUSD",1717685204634,8.0959,173.23,173.19,5.773]
["bitfinex","SOLUSD",1717685204837,5.96,173.23,173.19,5.773]
["bitfinex","SOLUSD",1717685205031,5.96,173.23,173.19,7.9093]
["bitfinex","SOLUSD",1717685205520,0.17,173.23,173.19,7.9093]
["bitfinex","SOLUSD",1717685205722,0.17,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717685205924,5.96,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717685206618,0.17,173.24,173.19,5.773]
["bitfinex","SOLUSD",1717685206819,0.17,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717685207640,8.0956,173.25,173.19,13.6993]
["bitfinex","SOLUSD",1717685208637,2.1358,173.24,173.19,13.6993]
["bitfinex","SOLUSD",1717685209425,5.96,173.25,173.17,4.2731]
["bitfinex","SOLUSD",1717685209426,2.1356,173.25,173.2,7.9262]
["bitfinex","SOLUSD",1717685210234,2.1356,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717685210933,2.1356,173.25,173.2,7.9262]
["bitfinex","SOLUSD",1717685213338,2.1356,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717685213535,7.9256,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717685213840,2.1357,173.24,173.19,13.6993]
["bitfinex","SOLUSD",1717685214033,7.9257,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717685214434,2.1357,173.25,173.2,7.9262]
["bitfinex","SOLUSD",1717685220143,20.1793,173.29,173.18,125.773]
["bitfinex","SOLUSD",1717685220345,6.13,173.28,173.22,7.9259]
["bitfinex","SOLUSD",1717685220536,2.1354,173.27,173.22,7.9259]
["bitfinex","SOLUSD",1717685220844,2.1355,173.26,173.22,7.9259]
["bitfinex","SOLUSD",1717685221142,2.1355,173.26,173.22,5.79]
["bitfinex","SOLUSD",1717685221651,2.1355,173.26,173.22,7.9259]
["bitfinex","SOLUSD",1717685222125,2.1355,173.26,173.21,7.926]
["bitfinex","SOLUSD",1717685222448,2.1354,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717685222657,2.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717685223854,2.1355,173.26,173.21,7.926]
["bitfinex","SOLUSD",1717685224035,2.1356,173.25,173.21,7.926]
["bitfinex","SOLUSD",1717685224352,2.1356,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717685224353,7.9257,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717685224549,2.1357,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717685224747,2.1356,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717685224955,7.9255,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717685225452,7.9255,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717685226036,2.1356,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717685226230,12.2325,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717685226231,14.368,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717685226658,6.4425,173.26,173.19,15.8357]
["bitfinex","SOLUSD",1717685226861,12.2325,173.26,173.2,4.2725]
["bitfinex","SOLUSD",1717685227162,8.578,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717685227466,14.368,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717685227648,5.79,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717685228033,7.9256,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717685228234,14.368,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717685228433,8.578,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717685228646,8.6943,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717685229157,14.4843,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717685229368,12.3487,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717685229657,14.4843,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717685230054,12.3487,173.25,173.19,11.563]
["bitfinex","SOLUSD",1717685230930,6.5587,173.25,173.19,11.563]
["bitfinex","SOLUSD",1717685231132,12.3487,173.25,173.19,11.563]
["bitfinex","SOLUSD",1717685231965,12.3487,173.25,173.19,5.773]
["bitfinex","SOLUSD",1717685231966,14.4843,173.25,173.19,5.773]
["bitfinex","SOLUSD",1717685232250,2.1357,173.24,173.19,7.9093]
["bitfinex","SOLUSD",1717685232448,12.3487,173.25,173.19,5.773]
["bitfinex","SOLUSD",1717685232756,2.1355,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717685233255,5.79,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717685234254,7.9256,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717685234450,7.9258,173.24,173.19,7.9093]
["bitfinex","SOLUSD",1717685234652,5.79,173.23,173.19,5.773]
["bitfinex","SOLUSD",1717685234852,7.9258,173.24,173.19,7.9093]
["bitfinex","SOLUSD",1717685235056,14.2209,173.24,173.19,7.9093]
["bitfinex","SOLUSD",1717685235233,5.79,173.23,173.19,7.9093]
["bitfinex","SOLUSD",1717685235434,5.79,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717685236062,12.0851,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717685236252,14.2208,173.24,173.18,5.773]
["bitfinex","SOLUSD",1717685236460,14.2208,173.24,173.19,7.9093]
["bitfinex","SOLUSD",1717685237860,12.0851,173.24,173.18,7.1782935]
["bitfinex","SOLUSD",1717685238253,14.2208,173.24,173.18,5.773]
["bitfinex","SOLUSD",1717685238555,5.79,173.22,173.19,5.773]
["bitfinex","SOLUSD",1717685239064,7.9262,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717685239366,5.79,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717685239562,5.79,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717685240243,12.2011,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717685240551,14.3375,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717685240753,12.2011,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717685241163,14.3374,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717685241358,5.79,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717685241753,5.79,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717685241956,5.79,173.18,173.12,5.79]
["bitfinex","SOLUSD",1717685242269,2.1362,173.2,173.15,5.79]
["bitfinex","SOLUSD",1717685242465,5.79,173.21,173.15,5.79]
["bitfinex","SOLUSD",1717685242645,5.79,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717685242844,7.9261,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685243052,14.5534,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685243554,6.6273,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717685244065,6.01566335,173.28,173.2,5.79]
["bitfinex","SOLUSD",1717685244259,7.9252,173.29,173.23,2.1358]
["bitfinex","SOLUSD",1717685244463,4.2703,173.29,173.18,120.0]
["bitfinex","SOLUSD",1717685244670,2.1356,173.26,173.21,5.79]
["bitfinex","SOLUSD",1717685244991,7.9254,173.27,173.21,7.9261]
["bitfinex","SOLUSD",1717685245856,5.79,173.27,173.21,7.9261]
["bitfinex","SOLUSD",1717685246260,2.1352,173.28,173.22,5.79]
["bitfinex","SOLUSD",1717685246475,7.9252,173.28,173.22,5.79]
["bitfinex","SOLUSD",1717685247374,5.79,173.27,173.21,7.9261]
["bitfinex","SOLUSD",1717685247761,7.9254,173.27,173.21,2.1361]
["bitfinex","SOLUSD",1717685247961,7.9254,173.27,173.21,7.9261]
["bitfinex","SOLUSD",1717685248262,7.9254,173.27,173.21,2.1361]
["bitfinex","SOLUSD",1717685248461,2.1354,173.27,173.22,5.79]
["bitfinex","SOLUSD",1717685248661,7.9253,173.28,173.22,7.926]
["bitfinex","SOLUSD",1717685248968,7.9253,173.28,173.21,5.79]
["bitfinex","SOLUSD",1717685249150,7.9253,173.28,173.22,5.79]
["bitfinex","SOLUSD",1717685249346,5.79,173.28,173.23,2.1358]
["bitfinex","SOLUSD",1717685249581,6.13,173.29,173.23,5.79]
["bitfinex","SOLUSD",1717685249951,2.4751,173.29,173.23,5.79]
["bitfinex","SOLUSD",1717685250171,2.4751,173.29,173.23,2.1358]
["bitfinex","SOLUSD",1717685250352,2.4751,173.29,173.24,5.79]
["bitfinex","SOLUSD",1717685251071,2.1352,173.28,173.24,5.79]
["bitfinex","SOLUSD",1717685251465,2.1352,173.28,173.23,5.79]
["bitfinex","SOLUSD",1717685252668,2.1353,173.27,173.23,5.79]
["bitfinex","SOLUSD",1717685252977,2.1353,173.27,173.21,2.136]
["bitfinex","SOLUSD",1717685253162,2.1353,173.27,173.23,5.79]
["bitfinex","SOLUSD",1717685253364,2.1353,173.27,173.21,2.136]
["bitfinex","SOLUSD",1717685253676,2.1353,173.27,173.22,5.79]
["bitfinex","SOLUSD",1717685255180,2.1359,173.23,173.15,4.2737]
["bitfinex","SOLUSD",1717685255355,2.1362,173.21,173.15,2.1367]
["bitfinex","SOLUSD",1717685255557,2.136,173.22,173.17,5.79]
["bitfinex","SOLUSD",1717685255757,2.136,173.22,173.17,7.9265]
["bitfinex","SOLUSD",1717685255998,8.2659,173.23,173.17,7.9265]
["bitfinex","SOLUSD",1717685256366,7.9261,173.22,173.17,5.79]
["bitfinex","SOLUSD",1717685256689,4.6117,173.23,173.12,120.0]
["bitfinex","SOLUSD",1717685256891,2.1363,173.2,173.12,120.0]
["bitfinex","SOLUSD",1717685257112,2.1364,173.19,173.13,7.927]
["bitfinex","SOLUSD",1717685257390,7.9264,173.19,173.13,7.927]
["bitfinex","SOLUSD",1717685257764,5.79,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717685258192,7.9263,173.2,173.14,7.9269]
["bitfinex","SOLUSD",1717685258378,11.8205,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717685258680,13.9568,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717685259181,11.8205,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717685259387,13.9569,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717685260113,13.9569,173.19,173.13,2.137]
["bitfinex","SOLUSD",1717685260320,5.79,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717685260805,7.9265,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717685261011,12.2383,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717685261475,12.2383,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717685262085,6.4483,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717685262816,12.0836,173.19,173.07,127.88800984]
["bitfinex","SOLUSD",1717685262997,7.9266,173.17,173.11,2.1372]
["bitfinex","SOLUSD",1717685263216,0.34,173.16,173.11,2.1372]
["bitfinex","SOLUSD",1717685263500,0.34,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717685264793,8.2667,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717685265009,8.2667,173.16,173.07,127.88800984]
["bitfinex","SOLUSD",1717685265010,0.34,173.16,173.07,127.88800984]
["bitfinex","SOLUSD",1717685265218,15.4773,173.24,173.19,2.1362]
["bitfinex","SOLUSD",1717685265499,6.1205,173.24,173.2,5.79]
["bitfinex","SOLUSD",1717685265683,6.1205,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717685265891,6.1205,173.24,173.19,5.79]
["bitfinex","SOLUSD",1717685266188,6.1205,173.24,173.19,7.9263]
["bitfinex","SOLUSD",1717685266498,6.1205,173.24,173.2,5.79]
["bitfinex","SOLUSD",1717685266684,15.4773,173.28,173.19,120.0]
["bitfinex","SOLUSD",1717685266881,6.3401,173.29,173.22,2.1359]
["bitfinex","SOLUSD",1717685267102,6.3401,173.29,173.23,5.79]
["bitfinex","SOLUSD",1717685267409,6.3401,173.29,173.25,5.79]
["bitfinex","SOLUSD",1717685267588,6.3401,173.29,173.24,5.79]
["bitfinex","SOLUSD",1717685267792,6.3401,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717685267984,6.3401,173.29,173.24,5.79]
["bitfinex","SOLUSD",1717685268291,6.3401,173.29,173.25,5.79]
["bitfinex","SOLUSD",1717685269412,6.3401,173.29,173.24,5.79]
["bitfinex","SOLUSD",1717685269702,5.79,173.28,173.17,124.2732]
["bitfinex","SOLUSD",1717685269886,8.4752,173.29,173.22,2.136]
["bitfinex","SOLUSD",1717685269887,6.3401,173.29,173.22,2.136]
["bitfinex","SOLUSD",1717685270089,5.79,173.28,173.22,7.926]
["bitfinex","SOLUSD",1717685270281,12.1301,173.29,173.23,5.79]
["bitfinex","SOLUSD",1717685270609,6.3401,173.29,173.23,7.9258]
["bitfinex","SOLUSD",1717685271104,12.1301,173.29,173.23,7.9258]
["bitfinex","SOLUSD",1717685271814,12.1301,173.29,173.19,120.0]
["bitfinex","SOLUSD",1717685272011,7.9254,173.27,173.19,2.1363]
["bitfinex","SOLUSD",1717685272316,5.79,173.25,173.18,2.1364]
["bitfinex","SOLUSD",1717685272484,2.4755,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717685272485,8.2655,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717685272687,6.13,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717685273207,6.13,173.26,173.2,7.9262]
["bitfinex","SOLUSD",1717685273808,12.5842,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717685273985,6.7942,173.26,173.21,7.926]
["bitfinex","SOLUSD",1717685275317,6.4542,173.26,173.21,7.926]
["bitfinex","SOLUSD",1717685275494,2.1353,173.28,173.21,2.136]
["bitfinex","SOLUSD",1717685275690,2.1353,173.28,173.23,5.79]
["bitfinex","SOLUSD",1717685275889,8.7009,173.28,173.23,5.79]
["bitfinex","SOLUSD",1717685276091,8.7009,173.28,173.18,120.0]
["bitfinex","SOLUSD",1717685276092,6.5656,173.28,173.24,5.79]
["bitfinex","SOLUSD",1717685276291,2.135,173.31,173.25,5.79]
["bitfinex","SOLUSD",1717685276506,2.135,173.31,173.26,4.7093]
["bitfinex","SOLUSD",1717685276718,2.135,173.3,173.25,5.79]
["bitfinex","SOLUSD",1717685277018,2.1351,173.29,173.25,5.79]
["bitfinex","SOLUSD",1717685278895,2.1352,173.28,173.24,5.79]
["bitfinex","SOLUSD",1717685279823,2.1352,173.29,173.24,5.79]
["bitfinex","SOLUSD",1717685280913,6.4458,173.29,173.17,120.0]
["bitfinex","SOLUSD",1717685281120,2.3053,173.28,173.22,7.9259]
["bitfinex","SOLUSD",1717685281312,6.4458,173.29,173.24,7.9256]
["bitfinex","SOLUSD",1717685281520,8.5809,173.29,173.24,7.9256]
["bitfinex","SOLUSD",1717685282300,8.5809,173.29,173.24,5.79]
["bitfinex","SOLUSD",1717685283917,2.1352,173.28,173.24,5.79]
["bitfinex","SOLUSD",1717685284105,2.1352,173.28,173.23,7.9258]
["bitfinex","SOLUSD",1717685284696,2.1352,173.28,173.23,2.1358]
["bitfinex","SOLUSD",1717685285422,14.3709,173.29,173.22,5.79]
["bitfinex","SOLUSD",1717685285618,2.1353,173.28,173.22,5.79]
["bitfinex","SOLUSD",1717685286810,12.2358,173.29,173.22,5.79]
["bitfinex","SOLUSD",1717685287114,14.371,173.29,173.22,5.79]
["bitfinex","SOLUSD",1717685287314,2.1352,173.28,173.22,5.79]
["bitfinex","SOLUSD",1717685287526,5.79,173.28,173.21,5.79]
["bitfinex","SOLUSD",1717685287820,5.79,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717685288019,5.79,173.26,173.17,120.0]
["bitfinex","SOLUSD",1717685288205,5.79,173.26,173.14,7.88482074]
["bitfinex","SOLUSD",1717685288206,7.9254,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717685288409,14.0241,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717685288997,8.2341,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717685289420,14.0241,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717685291410,6.4374,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717685291613,8.5729,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717685292126,8.5729,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717685292127,7.9256,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717685292330,7.9258,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717685292647,0.17,173.26,173.18,2.1364]
["bitfinex","SOLUSD",1717685292648,6.4745,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717685292941,6.4745,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717685293401,12.2645,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717685294029,12.2645,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685294228,14.4006,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685294840,6.4745,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717685295041,12.2645,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717685295243,6.4745,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717685295824,12.2645,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717685296137,12.2645,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685296328,14.4006,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685296642,6.0693,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717685296838,7.9265,173.18,173.12,5.79]
["bitfinex","SOLUSD",1717685297045,11.8593,173.18,173.13,2.1371]
["bitfinex","SOLUSD",1717685297425,11.8593,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717685297743,6.0693,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717685297946,5.79,173.17,173.1,4.2749]
["bitfinex","SOLUSD",1717685298128,5.79,173.17,173.11,5.79]
["bitfinex","SOLUSD",1717685298444,11.855,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717685298650,6.065,173.17,173.11,5.79]
["bitfinex","SOLUSD",1717685298944,11.855,173.17,173.11,5.79]
["bitfinex","SOLUSD",1717685299145,11.855,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717685299341,6.065,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717685299544,6.065,173.17,173.12,5.79]
["bitfinex","SOLUSD",1717685299545,6.065,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717685299733,6.065,173.17,173.1,4.2748]
["bitfinex","SOLUSD",1717685299936,6.065,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717685300126,6.065,173.17,173.11,2.1372]
["bitfinex","SOLUSD",1717685300127,11.855,173.17,173.11,2.1372]
["bitfinex","SOLUSD",1717685300328,11.855,173.17,173.11,7.9272]
["bitfinex","SOLUSD",1717685300530,13.9916,173.17,173.11,7.9272]
["bitfinex","SOLUSD",1717685301244,6.6507,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717685301446,6.6507,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717685301642,6.6507,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717685301957,14.5775,173.15,173.08,4.2754]
["bitfinex","SOLUSD",1717685302143,7.9268,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717685302339,6.1002,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717685303260,11.8902,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717685304254,6.1002,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717685304645,6.1002,173.14,173.11,7.9273]
["bitfinex","SOLUSD",1717685304962,6.1002,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717685308666,6.1002,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717685309850,6.1002,173.14,173.04,120.0]
["bitfinex","SOLUSD",1717685310053,6.1002,173.14,173.09,5.79]
["bitfinex","SOLUSD",1717685310248,6.1002,173.14,173.07,124.2755]
["bitfinex","SOLUSD",1717685310249,8.433,173.16,173.11,5.79]
["bitfinex","SOLUSD",1717685310448,8.433,173.16,173.11,7.9273]
["bitfinex","SOLUSD",1717685310765,5.79,173.15,173.1,2.1373]
["bitfinex","SOLUSD",1717685310967,6.2693,173.14,173.1,2.1373]
["bitfinex","SOLUSD",1717685311338,8.4063,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717685311761,6.2693,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717685311960,8.4061,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717685312862,12.0593,173.16,173.1,5.79]
["bitfinex","SOLUSD",1717685313042,6.2693,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717685313439,6.0957,173.19,173.14,5.79]
["bitfinex","SOLUSD",1717685313666,15.3571,173.22,173.16,2.1367]
["bitfinex","SOLUSD",1717685313667,7.9262,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717685313871,6.0957,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717685314072,8.2318,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685314375,6.0957,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717685314544,8.2318,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685315646,8.2318,173.21,173.16,2.70470793]
["bitfinex","SOLUSD",1717685316273,8.2318,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685316779,5.79,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717685316966,14.0218,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685317153,6.0957,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717685317554,2.306,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717685317750,7.9259,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717685317949,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717685318176,2.136,173.22,173.17,7.9265]
["bitfinex","SOLUSD",1717685320483,14.5018,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717685320785,7.9261,173.21,173.15,5.79]
["bitfinex","SOLUSD",1717685320975,5.79,173.2,173.14,5.79]
["bitfinex","SOLUSD",1717685322255,7.9262,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717685322484,14.036,173.19,173.13,5.79]
["bitfinex","SOLUSD",1717685322758,11.8997,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717685323678,11.8997,173.18,173.12,5.79]
["bitfinex","SOLUSD",1717685324370,5.79,173.17,173.11,10.0646]
["bitfinex","SOLUSD",1717685325960,5.79,173.17,173.11,4.2746]
["bitfinex","SOLUSD",1717685326160,5.79,173.17,173.11,10.0646]
["bitfinex","SOLUSD",1717685326373,12.4551,173.16,173.09,4.275]
["bitfinex","SOLUSD",1717685326575,12.4551,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717685327181,12.4551,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717685329374,6.6651,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717685329574,6.6651,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717685330095,12.4551,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717685333295,12.4551,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717685333514,5.79,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717685333700,2.3065,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717685333998,8.2905,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717685334392,6.1543,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717685334570,2.136,173.22,173.15,4.2736]
["bitfinex","SOLUSD",1717685334770,25.27540183,173.24,173.13,120.0]
["bitfinex","SOLUSD",1717685334771,2.1356,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717685334995,133.13594064,173.28,173.18,5.79]
["bitfinex","SOLUSD",1717685334996,6.2523,173.24,173.19,5.79]
["bitfinex","SOLUSD",1717685335998,2.1355,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717685336300,7.9254,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717685336895,6.6373,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717685337103,12.4273,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717685337694,14.5625,173.28,173.22,5.79]
["bitfinex","SOLUSD",1717685337896,6.6373,173.28,173.23,7.9257]
["bitfinex","SOLUSD",1717685339396,8.7726,173.28,173.23,7.9257]
["bitfinex","SOLUSD",1717685339701,8.7726,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717685339881,6.6373,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717685340290,8.7726,173.28,173.23,2.1358]
["bitfinex","SOLUSD",1717685340490,6.6373,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717685340808,7.9251,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717685341394,14.3149,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717685341997,14.3149,173.29,173.16,23.16]
["bitfinex","SOLUSD",1717685341998,2.1353,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717685342301,14.5424,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717685343315,14.5424,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717685343814,14.5424,173.27,173.21,5.79]
["bitfinex","SOLUSD",1717685344016,14.5424,173.27,173.2,5.79]
["bitfinex","SOLUSD",1717685344396,14.5424,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717685344583,12.407,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717685345219,14.5424,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717685345590,12.407,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717685346114,6.617,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717685346296,5.79,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717685346793,7.9252,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717685347611,14.2878,173.28,173.23,2.1358]
["bitfinex","SOLUSD",1717685348001,5.79,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717685349019,5.79,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717685349519,5.79,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717685350109,5.79,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717685350528,5.79,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717685350824,12.1526,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717685351935,5.79,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717685352227,7.9253,173.28,173.22,7.9258]
["bitfinex","SOLUSD",1717685352401,5.79,173.26,173.22,2.1358]
["bitfinex","SOLUSD",1717685352601,7.9257,173.25,173.17,4.2731]
["bitfinex","SOLUSD",1717685352811,5.79,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717685353023,5.79,173.23,173.17,4.2731]
["bitfinex","SOLUSD",1717685353024,5.79,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717685353522,5.79,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717685353730,5.79,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717685353900,5.79,173.24,173.14,126.3111]
["bitfinex","SOLUSD",1717685353901,6.0912,173.26,173.22,2.136]
["bitfinex","SOLUSD",1717685354103,11.8812,173.26,173.22,2.136]
["bitfinex","SOLUSD",1717685354806,5.79,173.26,173.22,2.136]
["bitfinex","SOLUSD",1717685355504,7.9255,173.26,173.22,2.136]
["bitfinex","SOLUSD",1717685355819,2.1352,173.28,173.23,2.1358]
["bitfinex","SOLUSD",1717685356012,7.9254,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717685356211,7.9254,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717685357234,7.9254,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717685357537,5.79,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717685358116,5.79,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717685359139,12.3478,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717685359606,12.3478,173.25,173.19,10.0626]
["bitfinex","SOLUSD",1717685359806,12.3478,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717685360217,5.79,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717685360614,5.79,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717685360814,5.79,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717685361136,5.79,173.23,173.18,4.2729]
["bitfinex","SOLUSD",1717685361312,5.79,173.22,173.19,2.1362]
["bitfinex","SOLUSD",1717685361721,5.79,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717685362716,11.86,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717685362927,11.86,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717685363226,6.07,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717685363540,0.17,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717685363750,5.96,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717685364241,5.79,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717685364443,5.96,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717685364641,0.17,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717685364852,5.79,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717685365060,5.79,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717685365350,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717685365733,2.1353,173.28,173.23,2.1357]
["bitfinex","SOLUSD",1717685365919,7.9253,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717685366120,7.9253,173.28,173.22,1.49035235]
["bitfinex","SOLUSD",1717685367350,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717685367856,7.9254,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717685368151,5.79,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717685369158,7.9255,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717685369656,5.79,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717685372459,5.79,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717685374754,5.79,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717685375450,14.5282,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717685375656,0.17,173.26,173.2,10.0624]
["bitfinex","SOLUSD",1717685376553,5.96,173.26,173.2,10.0624]
["bitfinex","SOLUSD",1717685376764,5.79,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717685378251,5.79,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717685379436,5.79,173.24,173.2,4.2724]
["bitfinex","SOLUSD",1717685379643,5.79,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717685380033,5.79,173.24,173.15,120.0]
["bitfinex","SOLUSD",1717685380330,5.96,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717685383554,0.17,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717685383857,5.79,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717685384731,7.9255,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717685384932,7.9255,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717685386656,7.9255,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717685386954,5.79,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717685388252,5.79,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717685388634,5.79,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717685389754,2.3055,173.26,173.19,4.2727]
["bitfinex","SOLUSD",1717685389954,5.79,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717685390348,5.79,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717685390653,5.79,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717685393353,0.17,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717685393546,0.17,173.25,173.22,2.136]
["bitfinex","SOLUSD",1717685393746,8.0955,173.26,173.22,2.136]
["bitfinex","SOLUSD",1717685394156,8.0955,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717685396851,2.1356,173.25,173.2,5.79]
["bitfinex","SOLUSD",1717685397054,7.9256,173.25,173.19,10.0627]
["bitfinex","SOLUSD",1717685397251,8.0955,173.26,173.19,10.0627]
["bitfinex","SOLUSD",1717685397661,7.9256,173.25,173.19,10.0627]
["bitfinex","SOLUSD",1717685398865,5.79,173.25,173.19,10.0627]
["bitfinex","SOLUSD",1717685400669,2.1357,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717685400845,5.79,173.22,173.14,126.3111]
["bitfinex","SOLUSD",1717685401045,2.1363,173.2,173.12,120.0]
["bitfinex","SOLUSD",1717685401261,7.9264,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717685401461,7.9264,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717685401772,5.79,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717685402071,6.4633,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717685402266,6.4633,173.24,173.2,5.79]
["bitfinex","SOLUSD",1717685402481,16.2399,173.27,173.17,120.0]
["bitfinex","SOLUSD",1717685402654,5.79,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717685403069,5.79,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717685403755,5.79,173.25,173.19,7.9262]
["bitfinex","SOLUSD",1717685404067,5.79,173.23,173.19,2.1362]
["bitfinex","SOLUSD",1717685404371,5.79,173.22,173.15,5.79]
["bitfinex","SOLUSD",1717685404672,5.79,173.22,173.16,5.79]
["bitfinex","SOLUSD",1717685405472,5.79,173.23,173.17,5.79]
["bitfinex","SOLUSD",1717685406151,2.4758,173.24,173.17,5.79]
["bitfinex","SOLUSD",1717685406352,5.79,173.23,173.17,5.79]
["bitfinex","SOLUSD",1717685406577,0.34,173.24,173.18,5.79]
["bitfinex","SOLUSD",1717685406777,13.9524,173.25,173.18,7.9264]
["bitfinex","SOLUSD",1717685407354,13.9524,173.25,173.19,2.1363]
["bitfinex","SOLUSD",1717685407980,2.1357,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717685408580,2.1357,173.24,173.18,7.9264]
["bitfinex","SOLUSD",1717685408780,6.0268,173.25,173.18,5.79]
["bitfinex","SOLUSD",1717685409077,0.34,173.26,173.17,10.0451]
["bitfinex","SOLUSD",1717685409078,0.17,173.26,173.2,5.79]
["bitfinex","SOLUSD",1717685409284,6.1629,173.29,173.22,5.79]
["bitfinex","SOLUSD",1717685409465,5.79,173.27,173.21,5.79]
["bitfinex","SOLUSD",1717685409777,2.1355,173.26,173.21,7.926]
["bitfinex","SOLUSD",1717685412262,2.1355,173.26,173.22,2.136]
["bitfinex","SOLUSD",1717685414683,14.242,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717685414884,5.79,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717685415681,12.1065,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717685415995,12.1065,173.25,173.22,2.136]
["bitfinex","SOLUSD",1717685416379,6.3165,173.25,173.22,2.136]
["bitfinex","SOLUSD",1717685418288,5.79,173.23,173.15,4.2736]
["bitfinex","SOLUSD",1717685418590,5.79,173.23,173.15,2.1368]
["bitfinex","SOLUSD",1717685418591,12.177,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717685418785,2.1363,173.2,173.1,12.0289]
["bitfinex","SOLUSD",1717685418786,11.8523,173.18,173.1,5.772]
["bitfinex","SOLUSD",1717685418967,13.9888,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717685419167,5.79,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717685419368,5.79,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717685420093,11.8523,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717685420275,11.8523,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717685421093,11.8523,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717685421986,13.9888,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717685422388,11.8523,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717685422887,11.8523,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717685423497,13.9888,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717685423666,7.9265,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717685423991,6.13,173.17,173.12,2.1372]
["bitfinex","SOLUSD",1717685424176,6.4197,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717685425389,6.4197,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717685425593,6.4197,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717685425790,4.2724,173.21,173.08,120.0]
["bitfinex","SOLUSD",1717685425791,67.2031,173.22,173.08,120.0]
["bitfinex","SOLUSD",1717685425984,14.124,173.2,173.15,2.1367]
["bitfinex","SOLUSD",1717685426187,0.34,173.19,173.15,2.1367]
["bitfinex","SOLUSD",1717685426892,0.17,173.19,173.15,2.1367]
["bitfinex","SOLUSD",1717685427097,6.1978,173.2,173.1,120.0]
["bitfinex","SOLUSD",1717685427396,6.1978,173.2,173.17,2.1365]
["bitfinex","SOLUSD",1717685428694,6.5165,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717685428900,6.5165,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717685429099,14.4423,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717685429400,0.17,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717685429597,8.6523,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717685429900,14.4423,173.24,173.17,5.79]
["bitfinex","SOLUSD",1717685430894,2.1359,173.23,173.17,5.79]
["bitfinex","SOLUSD",1717685431097,5.79,173.21,173.14,4.2738]
["bitfinex","SOLUSD",1717685431291,14.1197,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717685431478,11.9835,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717685431678,0.34,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717685431679,6.1935,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717685431877,5.79,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717685432079,11.9835,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717685432795,14.1196,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717685433404,6.1935,173.21,173.15,5.79]
["bitfinex","SOLUSD",1717685433584,7.9259,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717685434099,7.9259,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717685434281,0.17,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717685434483,6.13,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717685434802,0.17,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717685435196,2.3057,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717685435393,0.17,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717685436099,2.3057,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717685436293,7.9256,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717685436806,2.1357,173.24,173.19,7.9263]
["bitfinex","SOLUSD",1717685437304,7.9258,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717685437509,7.9258,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717685438188,7.9258,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717685438487,7.9258,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717685438689,5.79,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717685439390,2.1358,173.24,173.17,5.79]
["bitfinex","SOLUSD",1717685439599,7.9258,173.24,173.17,5.79]
["bitfinex","SOLUSD",1717685440316,7.9258,173.24,173.18,5.79]
["bitfinex","SOLUSD",1717685442519,5.79,173.23,173.16,4.2734]
["bitfinex","SOLUSD",1717685442703,7.9259,173.23,173.16,4.2734]
["bitfinex","SOLUSD",1717685442905,5.79,173.22,173.18,2.1363]
["bitfinex","SOLUSD",1717685443208,7.926,173.22,173.18,2.1363]
["bitfinex","SOLUSD",1717685443408,5.79,173.21,173.18,2.1363]
["bitfinex","SOLUSD",1717685443816,5.79,173.22,173.16,10.0634]
["bitfinex","SOLUSD",1717685444331,7.9258,173.23,173.17,5.79]
["bitfinex","SOLUSD",1717685444828,5.79,173.23,173.17,10.0631]
["bitfinex","SOLUSD",1717685445122,7.9259,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717685445324,5.79,173.22,173.17,4.2731]
["bitfinex","SOLUSD",1717685445502,5.79,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717685446124,5.79,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717685446431,5.79,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717685447705,5.79,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717685448830,5.79,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717685449331,7.9258,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717685449827,14.48,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717685450136,5.79,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717685451710,7.9259,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717685451913,5.79,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717685452715,7.9258,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717685453130,5.79,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717685453734,7.9258,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717685455337,7.9258,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717685455636,5.79,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717685457336,7.926,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717685457526,5.79,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717685457726,5.79,173.2,173.17,2.1365]
["bitfinex","SOLUSD",1717685460435,5.96,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717685462434,5.79,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717685463637,7.9262,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717685464136,5.79,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717685464535,5.79,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717685465839,8.5317,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717685466043,0.17,173.2,173.12,5.79]
["bitfinex","SOLUSD",1717685466044,14.1616,173.18,173.12,5.79]
["bitfinex","SOLUSD",1717685466255,2.4766,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717685466455,2.4766,173.17,173.09,5.79]
["bitfinex","SOLUSD",1717685466456,5.79,173.15,173.09,4.275]
["bitfinex","SOLUSD",1717685466624,2.1368,173.16,173.09,4.275]
["bitfinex","SOLUSD",1717685466625,7.9268,173.16,173.09,4.275]
["bitfinex","SOLUSD",1717685466824,7.9268,173.16,173.1,5.79]
["bitfinex","SOLUSD",1717685467121,14.5017,173.17,173.11,5.79]
["bitfinex","SOLUSD",1717685467321,8.2666,173.17,173.11,5.79]
["bitfinex","SOLUSD",1717685467938,6.13,173.17,173.11,5.79]
["bitfinex","SOLUSD",1717685468122,0.34,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717685468323,6.5828,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717685468547,8.7194,173.17,173.12,2.1372]
["bitfinex","SOLUSD",1717685468748,8.493,173.16,173.11,5.79]
["bitfinex","SOLUSD",1717685469344,14.283,173.16,173.1,5.79]
["bitfinex","SOLUSD",1717685469553,6.5637,173.15,173.1,5.79]
["bitfinex","SOLUSD",1717685470230,6.5637,173.15,173.11,5.79]
["bitfinex","SOLUSD",1717685470645,6.5637,173.15,173.09,4.2751]
["bitfinex","SOLUSD",1717685470862,6.5637,173.15,173.1,5.79]
["bitfinex","SOLUSD",1717685471155,6.5637,173.15,173.11,2.1372]
["bitfinex","SOLUSD",1717685471547,6.5637,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717685472452,2.137,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717685472745,0.34,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717685473148,6.8144,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717685473459,6.8144,173.13,173.09,7.9275]
["bitfinex","SOLUSD",1717685475649,6.8144,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717685475946,8.4031,173.18,173.08,120.0]
["bitfinex","SOLUSD",1717685476161,2.1362,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717685476366,6.2666,173.2,173.16,5.79]
["bitfinex","SOLUSD",1717685476540,8.403,173.19,173.1,4.2748]
["bitfinex","SOLUSD",1717685476732,8.403,173.19,173.15,5.79]
["bitfinex","SOLUSD",1717685476934,6.2666,173.19,173.15,5.79]
["bitfinex","SOLUSD",1717685477258,6.0448,173.24,173.18,5.79]
["bitfinex","SOLUSD",1717685477475,6.0448,173.24,173.18,2.1364]
["bitfinex","SOLUSD",1717685477649,7.9257,173.24,173.17,2.1365]
["bitfinex","SOLUSD",1717685477955,7.9257,173.24,173.18,5.79]
["bitfinex","SOLUSD",1717685478538,2.1358,173.23,173.18,5.79]
["bitfinex","SOLUSD",1717685478739,6.5631,173.22,173.18,5.79]
["bitfinex","SOLUSD",1717685479139,6.5631,173.22,173.15,2.1367]
["bitfinex","SOLUSD",1717685479353,6.9031,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717685479565,6.9031,173.21,173.14,2.1369]
["bitfinex","SOLUSD",1717685479745,2.4761,173.21,173.16,5.79]
["bitfinex","SOLUSD",1717685479942,14.4893,173.2,173.13,2.1371]
["bitfinex","SOLUSD",1717685480142,8.2664,173.19,173.11,2.1372]
["bitfinex","SOLUSD",1717685480345,8.2664,173.19,173.12,7.9272]
["bitfinex","SOLUSD",1717685480542,8.2664,173.19,173.13,5.79]
["bitfinex","SOLUSD",1717685481152,8.2664,173.19,173.12,2.1372]
["bitfinex","SOLUSD",1717685481365,5.79,173.18,173.12,7.9272]
["bitfinex","SOLUSD",1717685482055,5.79,173.18,173.12,2.1372]
["bitfinex","SOLUSD",1717685482280,6.6817,173.17,173.12,5.79]
["bitfinex","SOLUSD",1717685482443,6.6817,173.17,173.11,2.1373]
["bitfinex","SOLUSD",1717685482767,51.3417,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717685483260,0.34,173.15,173.12,5.79]
["bitfinex","SOLUSD",1717685484868,0.34,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717685485165,6.3476,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717685485477,6.0076,173.14,173.1,5.79]
["bitfinex","SOLUSD",1717685485638,0.34,173.13,173.09,7.9275]
["bitfinex","SOLUSD",1717685485970,6.3747,173.13,173.09,7.9275]
["bitfinex","SOLUSD",1717685486164,6.3747,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717685486971,0.34,173.13,173.1,5.79]
["bitfinex","SOLUSD",1717685487346,0.34,173.13,173.09,5.79]
["bitfinex","SOLUSD",1717685487658,0.34,173.14,173.09,5.79]
["bitfinex","SOLUSD",1717685487858,0.34,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717685488548,0.34,173.14,173.1,7.9274]
["bitfinex","SOLUSD",1717685488749,0.34,173.15,173.1,7.9274]
["bitfinex","SOLUSD",1717685489862,6.2657,173.14,173.1,5.79]
["bitfinex","SOLUSD",1717685490067,3.1399,173.1,172.98,120.0]
["bitfinex","SOLUSD",1717685490268,2.4776,173.09,172.99,2.1387]
["bitfinex","SOLUSD",1717685490566,5.79,173.07,172.98,2.1389]
["bitfinex","SOLUSD",1717685490773,5.79,173.07,173.01,5.79]
["bitfinex","SOLUSD",1717685491076,0.17,173.06,173.01,5.79]
["bitfinex","SOLUSD",1717685491247,0.34,173.06,172.99,2.1388]
["bitfinex","SOLUSD",1717685491446,1.0024,173.1,172.98,23.16]
["bitfinex","SOLUSD",1717685491661,1.0024,173.1,173.06,5.79]
["bitfinex","SOLUSD",1717685491847,1.0024,173.1,173.04,2.1382]
["bitfinex","SOLUSD",1717685492169,1.0024,173.1,173.08,5.79]
["bitfinex","SOLUSD",1717685494248,1.0024,173.1,173.08,4.78786431]
["bitfinex","SOLUSD",1717685494972,1.0024,173.1,173.09,5.79]
["bitfinex","SOLUSD",1717685496076,5.79,173.17,173.09,5.79]
["bitfinex","SOLUSD",1717685496255,45.17,173.16,173.12,5.79]
["bitfinex","SOLUSD",1717685496456,6.2173,173.16,173.11,5.79]
["bitfinex","SOLUSD",1717685496762,6.2173,173.16,173.04,120.0]
["bitfinex","SOLUSD",1717685496763,12.0073,173.16,173.1,5.79]
["bitfinex","SOLUSD",1717685497072,0.17,173.15,173.1,5.79]
["bitfinex","SOLUSD",1717685497970,0.17,173.15,173.11,5.79]
["bitfinex","SOLUSD",1717685500560,0.17,173.15,173.1,5.79]
["bitfinex","SOLUSD",1717685501167,2.3068,173.15,173.1,5.79]
["bitfinex","SOLUSD",1717685501750,0.17,173.15,173.1,5.79]
["bitfinex","SOLUSD",1717685502959,2.3069,173.15,173.1,5.79]
["bitfinex","SOLUSD",1717685503481,8.785,173.15,173.1,5.79]
["bitfinex","SOLUSD",1717685503856,0.17,173.15,173.09,2.1375]
["bitfinex","SOLUSD",1717685504177,0.17,173.15,173.11,5.79]
["bitfinex","SOLUSD",1717685504384,2.1364,173.19,173.14,5.79]
["bitfinex","SOLUSD",1717685504674,2.1365,173.18,173.14,5.79]
["bitfinex","SOLUSD",1717685505065,2.1365,173.18,173.11,2.1373]
["bitfinex","SOLUSD",1717685505375,2.1366,173.17,173.12,5.79]
["bitfinex","SOLUSD",1717685505550,8.0965,173.18,173.12,5.79]
["bitfinex","SOLUSD",1717685505753,0.17,173.17,173.12,5.79]
["bitfinex","SOLUSD",1717685506167,0.17,173.17,173.12,7.9272]
["bitfinex","SOLUSD",1717685507176,6.352,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717685507388,0.17,173.17,173.13,7.9271]
["bitfinex","SOLUSD",1717685507561,8.0964,173.19,173.14,2.1368]
["bitfinex","SOLUSD",1717685507562,0.34,173.18,173.14,2.1368]
["bitfinex","SOLUSD",1717685508257,0.34,173.18,173.13,7.927]
["bitfinex","SOLUSD",1717685508482,6.522,173.18,173.13,7.927]
["bitfinex","SOLUSD",1717685510390,6.522,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717685510590,6.522,173.18,173.08,120.0]
["bitfinex","SOLUSD",1717685510591,8.6585,173.18,173.12,7.9272]
["bitfinex","SOLUSD",1717685510762,6.115,173.17,173.12,7.9272]
["bitfinex","SOLUSD",1717685510957,0.17,173.16,173.12,7.9272]
["bitfinex","SOLUSD",1717685512670,6.3846,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717685512877,8.6913,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717685513074,8.6913,173.16,173.11,7.9273]
["bitfinex","SOLUSD",1717685513280,14.4813,173.16,173.1,2.1374]
["bitfinex","SOLUSD",1717685513483,14.4813,173.16,173.1,7.9274]
["bitfinex","SOLUSD",1717685514585,14.4813,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717685516490,12.3446,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717685516994,6.5546,173.16,173.11,7.9273]
["bitfinex","SOLUSD",1717685517483,8.6913,173.16,173.11,7.9273]
["bitfinex","SOLUSD",1717685517665,8.6913,173.16,173.11,8.6273]
["bitfinex","SOLUSD",1717685518074,8.5018,173.15,173.03,6.5377]
["bitfinex","SOLUSD",1717685518276,0.34,173.14,173.04,20.0]
["bitfinex","SOLUSD",1717685518492,6.7049,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717685518686,6.7049,173.14,173.09,8.6275]
["bitfinex","SOLUSD",1717685519073,6.7049,173.14,173.07,4.2755]
["bitfinex","SOLUSD",1717685519275,6.7049,173.14,173.09,6.49]
["bitfinex","SOLUSD",1717685522394,6.7049,173.14,173.07,4.2755]
["bitfinex","SOLUSD",1717685522596,6.7049,173.14,173.09,6.49]
["bitfinex","SOLUSD",1717685522797,6.7049,173.14,173.1,6.49]
["bitfinex","SOLUSD",1717685524370,0.34,173.14,173.11,6.49]
["bitfinex","SOLUSD",1717685524707,0.34,173.15,173.12,8.6272]
["bitfinex","SOLUSD",1717685524993,0.34,173.16,173.12,8.6272]
["bitfinex","SOLUSD",1717685525195,0.34,173.16,173.12,6.49]
["bitfinex","SOLUSD",1717685525386,0.34,173.16,173.12,8.6272]
["bitfinex","SOLUSD",1717685525779,0.17,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717685526008,0.17,173.16,173.13,6.49]
["bitfinex","SOLUSD",1717685526195,8.7699,173.19,173.14,6.49]
["bitfinex","SOLUSD",1717685526402,8.7699,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685526902,6.6335,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685527282,8.7698,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685527490,8.7698,173.19,173.16,6.49]
["bitfinex","SOLUSD",1717685527886,6.6335,173.19,173.16,6.49]
["bitfinex","SOLUSD",1717685528190,2.1362,173.21,173.16,8.6267]
["bitfinex","SOLUSD",1717685528397,0.17,173.2,173.17,6.49]
["bitfinex","SOLUSD",1717685529096,0.17,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685529403,0.34,173.2,173.15,8.6268]
["bitfinex","SOLUSD",1717685530404,6.7207,173.2,173.15,8.6268]
["bitfinex","SOLUSD",1717685531999,6.7207,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717685533590,0.34,173.2,173.17,6.49]
["bitfinex","SOLUSD",1717685533797,0.34,173.21,173.17,8.6266]
["bitfinex","SOLUSD",1717685534506,0.34,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685537489,2.1363,173.2,173.17,6.49]
["bitfinex","SOLUSD",1717685537698,2.1363,173.2,173.15,6.49]
["bitfinex","SOLUSD",1717685537895,2.1363,173.2,173.15,8.6268]
["bitfinex","SOLUSD",1717685538409,6.5506,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717685538590,6.5506,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717685538794,0.34,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717685538991,0.34,173.21,173.17,8.6266]
["bitfinex","SOLUSD",1717685539613,2.4761,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685539912,0.34,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685541108,0.34,173.21,173.18,6.49]
["bitfinex","SOLUSD",1717685541322,0.17,173.21,173.17,10.09506594]
["bitfinex","SOLUSD",1717685541817,0.34,173.22,173.17,8.6265]
["bitfinex","SOLUSD",1717685542018,2.476,173.22,173.17,8.6265]
["bitfinex","SOLUSD",1717685543294,2.476,173.22,173.17,6.49]
["bitfinex","SOLUSD",1717685544129,6.83,173.22,173.15,2.1368]
["bitfinex","SOLUSD",1717685544297,2.1362,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717685544606,2.1361,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685544990,2.1361,173.21,173.16,8.6266]
["bitfinex","SOLUSD",1717685545195,2.476,173.22,173.17,1.41685273]
["bitfinex","SOLUSD",1717685545396,2.476,173.22,173.16,8.6266]
["bitfinex","SOLUSD",1717685545814,2.1361,173.21,173.16,8.6266]
["bitfinex","SOLUSD",1717685546612,2.1361,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685547815,2.476,173.22,173.17,6.49]
["bitfinex","SOLUSD",1717685548012,2.306,173.22,173.17,6.49]
["bitfinex","SOLUSD",1717685548397,2.306,173.22,173.17,8.6266]
["bitfinex","SOLUSD",1717685548598,2.1361,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685548909,2.306,173.22,173.17,6.49]
["bitfinex","SOLUSD",1717685549116,2.306,173.22,173.17,8.6266]
["bitfinex","SOLUSD",1717685549419,2.1362,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685553020,2.1362,173.21,173.16,8.6266]
["bitfinex","SOLUSD",1717685553918,2.1362,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685554125,2.1362,173.21,173.16,8.6266]
["bitfinex","SOLUSD",1717685557222,8.796,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717685557426,15.4498,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717685557806,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717685558115,2.1361,173.21,173.16,8.6266]
["bitfinex","SOLUSD",1717685559627,2.1362,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685561709,2.306,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717685562216,2.1361,173.21,173.16,8.6266]
["bitfinex","SOLUSD",1717685563026,2.1362,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717685563209,2.1361,173.21,173.16,8.6266]
["bitfinex","SOLUSD",1717685566737,2.1361,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685566936,2.306,173.22,173.17,6.49]
["bitfinex","SOLUSD",1717685567139,2.306,173.22,173.17,8.6265]
["bitfinex","SOLUSD",1717685567510,2.1361,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685569139,2.306,173.22,173.17,8.6266]
["bitfinex","SOLUSD",1717685570134,2.306,173.22,173.17,6.49]
["bitfinex","SOLUSD",1717685570635,2.1361,173.21,173.16,8.6266]
["bitfinex","SOLUSD",1717685571538,8.796,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717685571713,8.796,173.22,173.16,8.6266]
["bitfinex","SOLUSD",1717685572535,2.1361,173.21,173.16,8.6266]
["bitfinex","SOLUSD",1717685574512,2.1361,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685575114,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717685575630,2.1363,173.2,173.15,8.6268]
["bitfinex","SOLUSD",1717685576737,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717685577230,2.1363,173.19,173.14,8.6269]
["bitfinex","SOLUSD",1717685577435,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717685577616,8.6263,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717685579052,6.49,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717685579534,8.6262,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717685579734,2.306,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717685580039,8.796,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717685580443,2.1361,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685580931,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717685581136,8.796,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717685581715,6.66,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717685581916,2.306,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717685582541,2.306,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717685583033,2.306,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717685583537,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717685583836,2.1361,173.21,173.16,8.6267]
["bitfinex","SOLUSD",1717685584050,2.1361,173.21,173.15,6.49]
["bitfinex","SOLUSD",1717685584051,2.1362,173.2,173.15,6.49]
["bitfinex","SOLUSD",1717685584252,8.6262,173.2,173.15,2.1367]
["bitfinex","SOLUSD",1717685584545,8.6262,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717685585629,6.49,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717685586055,8.6262,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717685586335,0.17,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717685590246,2.136,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717685590443,0.34,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717685591347,2.4761,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717685591543,0.34,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717685592047,2.4761,173.21,173.16,8.6266]
["bitfinex","SOLUSD",1717685592446,2.3061,173.21,173.16,8.6266]
["bitfinex","SOLUSD",1717685592622,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717685592920,6.0359,173.24,173.17,6.49]
["bitfinex","SOLUSD",1717685593131,2.136,173.22,173.18,6.49]
["bitfinex","SOLUSD",1717685593428,0.34,173.23,173.18,6.49]
["bitfinex","SOLUSD",1717685593429,2.4759,173.23,173.18,2.1365]
["bitfinex","SOLUSD",1717685593629,2.4759,173.23,173.17,8.6265]
["bitfinex","SOLUSD",1717685593824,2.4759,173.23,173.18,2.1365]
["bitfinex","SOLUSD",1717685594136,2.136,173.22,173.17,8.6265]
["bitfinex","SOLUSD",1717685595232,2.1361,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685595753,2.1361,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685596247,2.1361,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685596450,2.1361,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685597154,2.136,173.22,173.17,6.49]
["bitfinex","SOLUSD",1717685598152,2.1361,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685598448,2.1361,173.21,173.18,6.49]
["bitfinex","SOLUSD",1717685598650,0.34,173.23,173.18,6.49]
["bitfinex","SOLUSD",1717685598651,2.136,173.22,173.18,6.49]
["bitfinex","SOLUSD",1717685599840,0.34,173.23,173.18,6.49]
["bitfinex","SOLUSD",1717685599841,2.1361,173.21,173.18,6.49]
["bitfinex","SOLUSD",1717685601451,2.1361,173.21,173.16,4.44581327]
["bitfinex","SOLUSD",1717685601650,2.1361,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685602351,2.1361,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685602756,2.1364,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685602946,2.1364,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717685603139,2.1364,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685603542,2.1364,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717685603741,8.3178,173.19,173.14,8.6269]
["bitfinex","SOLUSD",1717685603953,2.1365,173.18,173.13,2.1371]
["bitfinex","SOLUSD",1717685605753,2.1365,173.18,173.13,8.6271]
["bitfinex","SOLUSD",1717685606350,12.6714,173.19,173.13,8.6271]
["bitfinex","SOLUSD",1717685606351,14.8078,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717685606659,2.4763,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717685606865,2.3063,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717685607039,8.7963,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717685607361,2.1363,173.2,173.15,8.6268]
["bitfinex","SOLUSD",1717685607858,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717685608059,2.1363,173.2,173.15,8.6268]
["bitfinex","SOLUSD",1717685608362,6.49,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685608363,8.6261,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717685608756,2.306,173.22,173.17,8.6266]
["bitfinex","SOLUSD",1717685609360,2.1361,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685609570,2.306,173.22,173.18,6.49]
["bitfinex","SOLUSD",1717685609750,2.306,173.22,173.17,8.6266]
["bitfinex","SOLUSD",1717685610460,2.1361,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685611664,2.1361,173.21,173.17,8.6266]
["bitfinex","SOLUSD",1717685612167,2.1361,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685613563,2.1362,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717685613763,2.1362,173.2,173.15,8.6268]
["bitfinex","SOLUSD",1717685614240,2.1362,173.2,173.1,120.0]
["bitfinex","SOLUSD",1717685614241,2.1363,173.19,173.14,8.6269]
["bitfinex","SOLUSD",1717685614450,14.6962,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717685614649,14.6962,173.2,173.14,8.6269]
["bitfinex","SOLUSD",1717685614650,2.3064,173.19,173.14,8.6269]
["bitfinex","SOLUSD",1717685615164,0.17,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717685617658,6.1127,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717685618050,6.1127,173.18,173.14,8.6269]
["bitfinex","SOLUSD",1717685619984,6.1127,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717685620160,6.1127,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717685621461,14.7392,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717685621976,6.1038,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717685622669,0.17,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717685623060,0.17,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717685623258,0.17,173.16,173.12,6.49]
["bitfinex","SOLUSD",1717685623259,0.17,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717685623678,0.17,173.16,173.12,4.25945856]
["bitfinex","SOLUSD",1717685623881,0.17,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717685627897,0.17,173.16,173.08,20.0]
["bitfinex","SOLUSD",1717685627898,0.17,173.19,173.08,20.0]
["bitfinex","SOLUSD",1717685628179,6.5204,173.21,173.14,6.49]
["bitfinex","SOLUSD",1717685628180,0.34,173.2,173.14,6.49]
["bitfinex","SOLUSD",1717685629064,2.4762,173.2,173.14,6.49]
["bitfinex","SOLUSD",1717685632278,0.34,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685632462,2.4761,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685632879,2.4761,173.21,173.11,120.0]
["bitfinex","SOLUSD",1717685633088,2.4761,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685634489,2.1362,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685634681,2.1362,173.2,173.12,45.0]
["bitfinex","SOLUSD",1717685634998,2.1362,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685636062,6.3541,173.2,173.09,120.0]
["bitfinex","SOLUSD",1717685636260,2.1365,173.18,173.14,6.49]
["bitfinex","SOLUSD",1717685638700,2.1365,173.18,173.09,120.0]
["bitfinex","SOLUSD",1717685638875,2.1365,173.18,173.14,6.49]
["bitfinex","SOLUSD",1717685639077,2.1365,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685643674,8.9664,173.19,173.13,6.49]
["bitfinex","SOLUSD",1717685643874,0.17,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685644078,8.4903,173.2,173.15,6.49]
["bitfinex","SOLUSD",1717685644881,2.1363,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685651398,2.1365,173.18,173.11,5.772]
["bitfinex","SOLUSD",1717685651704,8.7115,173.18,173.11,5.772]
["bitfinex","SOLUSD",1717685651899,8.7115,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685652908,8.7115,173.18,173.1,5.772]
["bitfinex","SOLUSD",1717685653373,8.7115,173.18,173.12,6.49]
["bitfinex","SOLUSD",1717685653593,8.7115,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685654918,6.575,173.18,173.1,5.772]
["bitfinex","SOLUSD",1717685655120,6.575,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685655321,6.575,173.18,173.14,6.49]
["bitfinex","SOLUSD",1717685655821,6.575,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685656021,6.575,173.18,173.14,6.49]
["bitfinex","SOLUSD",1717685657623,0.17,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685657827,0.17,173.19,173.16,6.49]
["bitfinex","SOLUSD",1717685658025,2.3062,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685658026,2.4762,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685658827,0.34,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685659310,6.4867,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685659708,2.1363,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685659913,0.17,173.19,173.16,6.49]
["bitfinex","SOLUSD",1717685662326,2.3063,173.19,173.16,6.49]
["bitfinex","SOLUSD",1717685662906,2.3063,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685663909,2.1366,173.17,173.14,6.49]
["bitfinex","SOLUSD",1717685664105,2.1365,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685664414,2.1366,173.17,173.1,5.774]
["bitfinex","SOLUSD",1717685664624,2.1366,173.17,173.13,6.49]
["bitfinex","SOLUSD",1717685665230,2.1365,173.18,173.1,5.774]
["bitfinex","SOLUSD",1717685665434,8.4613,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685666527,8.4613,173.18,173.1,5.774]
["bitfinex","SOLUSD",1717685666838,8.4613,173.18,173.09,120.0]
["bitfinex","SOLUSD",1717685666839,8.4613,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685669043,2.4764,173.19,173.14,6.49]
["bitfinex","SOLUSD",1717685669240,2.4764,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685669241,2.1364,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685671052,2.1365,173.18,173.09,120.0]
["bitfinex","SOLUSD",1717685671336,2.1365,173.18,173.14,6.49]
["bitfinex","SOLUSD",1717685671551,8.5423,173.18,173.14,6.49]
["bitfinex","SOLUSD",1717685671714,2.1366,173.17,173.1,5.774]
["bitfinex","SOLUSD",1717685671918,2.1366,173.17,173.08,20.0]
["bitfinex","SOLUSD",1717685672141,2.1366,173.17,173.13,6.49]
["bitfinex","SOLUSD",1717685673128,8.5423,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685674719,6.4058,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685675040,8.5423,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685676654,8.5423,173.18,173.14,6.49]
["bitfinex","SOLUSD",1717685677326,6.4058,173.18,173.14,6.49]
["bitfinex","SOLUSD",1717685677839,2.4764,173.19,173.14,6.49]
["bitfinex","SOLUSD",1717685678040,2.1364,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685678244,2.1363,173.2,173.15,6.49]
["bitfinex","SOLUSD",1717685678446,8.4391,173.2,173.15,6.49]
["bitfinex","SOLUSD",1717685679547,9.0303,173.21,173.1,125.774]
["bitfinex","SOLUSD",1717685679761,9.0303,173.21,173.18,6.49]
["bitfinex","SOLUSD",1717685679762,0.17,173.2,173.18,6.49]
["bitfinex","SOLUSD",1717685680041,2.136,173.22,173.18,6.49]
["bitfinex","SOLUSD",1717685680947,2.1361,173.21,173.19,6.49]
["bitfinex","SOLUSD",1717685681126,2.1361,173.21,173.18,6.49]
["bitfinex","SOLUSD",1717685684249,2.1362,173.2,173.18,6.49]
["bitfinex","SOLUSD",1717685684852,4.4418,173.23,173.18,6.49]
["bitfinex","SOLUSD",1717685684853,2.1361,173.21,173.18,6.49]
["bitfinex","SOLUSD",1717685685240,2.1361,173.21,173.13,5.774]
["bitfinex","SOLUSD",1717685685443,2.1361,173.21,173.18,6.49]
["bitfinex","SOLUSD",1717685688168,2.1361,173.21,173.13,5.774]
["bitfinex","SOLUSD",1717685688357,2.1361,173.21,173.18,6.49]
["bitfinex","SOLUSD",1717685688558,4.4418,173.23,173.18,6.49]
["bitfinex","SOLUSD",1717685688742,2.1363,173.2,173.12,120.0]
["bitfinex","SOLUSD",1717685689072,2.1363,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685689434,2.1363,173.2,173.12,125.774]
["bitfinex","SOLUSD",1717685689659,2.1363,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685690075,2.1363,173.2,173.12,125.774]
["bitfinex","SOLUSD",1717685690231,2.1363,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685694469,2.1363,173.2,173.12,125.774]
["bitfinex","SOLUSD",1717685694656,2.1363,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685694855,2.1363,173.2,173.12,125.774]
["bitfinex","SOLUSD",1717685695056,2.1363,173.19,173.16,6.49]
["bitfinex","SOLUSD",1717685695566,2.1363,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685696860,8.6722,173.22,173.16,6.49]
["bitfinex","SOLUSD",1717685697064,6.5361,173.22,173.18,6.49]
["bitfinex","SOLUSD",1717685697249,8.6722,173.22,173.18,6.49]
["bitfinex","SOLUSD",1717685697949,2.1361,173.21,173.18,6.49]
["bitfinex","SOLUSD",1717685699657,2.1361,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685701176,2.1361,173.21,173.12,120.0]
["bitfinex","SOLUSD",1717685701374,6.5361,173.22,173.13,45.0]
["bitfinex","SOLUSD",1717685701375,2.1362,173.2,173.13,45.0]
["bitfinex","SOLUSD",1717685701558,2.1362,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685701758,2.1362,173.2,173.13,45.0]
["bitfinex","SOLUSD",1717685702271,2.1362,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685702663,2.1362,173.2,173.15,6.49]
["bitfinex","SOLUSD",1717685702865,2.1362,173.2,173.12,120.0]
["bitfinex","SOLUSD",1717685703084,2.1362,173.2,173.15,6.49]
["bitfinex","SOLUSD",1717685703663,8.3029,173.2,173.15,6.49]
["bitfinex","SOLUSD",1717685704173,6.1667,173.2,173.15,6.49]
["bitfinex","SOLUSD",1717685704370,8.3029,173.2,173.15,6.49]
["bitfinex","SOLUSD",1717685704583,8.3029,173.2,173.12,120.0]
["bitfinex","SOLUSD",1717685704758,8.3029,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685708160,6.1667,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685708362,8.303,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685710357,8.303,173.2,173.12,120.0]
["bitfinex","SOLUSD",1717685710570,8.303,173.2,173.15,6.49]
["bitfinex","SOLUSD",1717685711276,8.5133,173.19,173.1,120.0]
["bitfinex","SOLUSD",1717685711470,8.5133,173.19,173.13,6.49]
["bitfinex","SOLUSD",1717685712382,6.377,173.19,173.11,5.774]
["bitfinex","SOLUSD",1717685712579,8.5133,173.19,173.14,6.49]
["bitfinex","SOLUSD",1717685714286,8.5133,173.19,173.11,5.774]
["bitfinex","SOLUSD",1717685714486,15.0033,173.19,173.13,6.49]
["bitfinex","SOLUSD",1717685715587,12.867,173.19,173.13,6.49]
["bitfinex","SOLUSD",1717685715884,12.867,173.19,173.08,140.0]
["bitfinex","SOLUSD",1717685716084,12.867,173.19,173.13,6.49]
["bitfinex","SOLUSD",1717685717690,0.17,173.18,173.08,140.0]
["bitfinex","SOLUSD",1717685717867,0.34,173.18,173.08,20.0]
["bitfinex","SOLUSD",1717685718071,6.49,173.17,173.06,140.0]
["bitfinex","SOLUSD",1717685718378,6.6625,173.16,173.1,6.49]
["bitfinex","SOLUSD",1717685718579,6.6625,173.16,173.08,120.0]
["bitfinex","SOLUSD",1717685718766,6.6625,173.16,173.13,6.49]
["bitfinex","SOLUSD",1717685719885,8.1821,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685720087,0.17,173.17,173.13,6.49]
["bitfinex","SOLUSD",1717685720974,8.1821,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685721176,6.0456,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685721379,6.0456,173.18,173.14,6.49]
["bitfinex","SOLUSD",1717685722092,2.4764,173.19,173.14,6.49]
["bitfinex","SOLUSD",1717685723272,2.1365,173.18,173.14,6.49]
["bitfinex","SOLUSD",1717685723588,2.1365,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685725081,8.7271,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685725287,2.1366,173.17,173.08,120.0]
["bitfinex","SOLUSD",1717685725596,2.1366,173.17,173.13,6.49]
["bitfinex","SOLUSD",1717685725777,8.7271,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685727619,6.6047,173.17,173.12,6.49]
["bitfinex","SOLUSD",1717685728201,6.6047,173.17,173.09,45.0]
["bitfinex","SOLUSD",1717685728389,6.6047,173.17,173.12,6.49]
["bitfinex","SOLUSD",1717685732105,6.6047,173.17,173.13,6.49]
["bitfinex","SOLUSD",1717685735276,6.6047,173.17,173.09,45.0]
["bitfinex","SOLUSD",1717685735607,6.6047,173.17,173.13,6.49]
["bitfinex","SOLUSD",1717685736088,8.7413,173.17,173.08,120.0]
["bitfinex","SOLUSD",1717685736284,6.7614,173.16,173.12,6.49]
["bitfinex","SOLUSD",1717685736681,2.1365,173.18,173.12,6.49]
["bitfinex","SOLUSD",1717685736883,0.17,173.17,173.12,6.49]
["bitfinex","SOLUSD",1717685737405,2.4765,173.18,173.12,6.49]
["bitfinex","SOLUSD",1717685737999,0.34,173.18,173.12,6.49]
["bitfinex","SOLUSD",1717685738811,8.8436,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685739511,6.7071,173.18,173.14,6.49]
["bitfinex","SOLUSD",1717685740288,6.7071,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685740499,8.8436,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685741498,6.6542,173.17,173.12,6.49]
["bitfinex","SOLUSD",1717685744408,0.17,173.18,173.14,6.49]
["bitfinex","SOLUSD",1717685744702,2.1361,173.21,173.13,120.0]
["bitfinex","SOLUSD",1717685744888,2.1361,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685745095,8.626,173.22,173.16,6.49]
["bitfinex","SOLUSD",1717685745600,2.1361,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685746696,2.1361,173.21,173.13,120.0]
["bitfinex","SOLUSD",1717685747011,2.1361,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685747495,8.5192,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685747804,6.3831,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685748808,8.5192,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685749909,8.5192,173.21,173.13,120.0]
["bitfinex","SOLUSD",1717685750508,8.5192,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685751205,2.1362,173.2,173.13,120.0]
["bitfinex","SOLUSD",1717685751411,2.1362,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685752513,8.5192,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685753607,8.5192,173.21,173.13,120.0]
["bitfinex","SOLUSD",1717685753608,8.5192,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685754803,8.5192,173.21,173.13,120.0]
["bitfinex","SOLUSD",1717685755112,8.5192,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685756307,6.3831,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685756512,2.136,173.22,173.18,6.49]
["bitfinex","SOLUSD",1717685756701,2.1359,173.23,173.19,6.49]
["bitfinex","SOLUSD",1717685756904,2.1359,173.23,173.13,120.0]
["bitfinex","SOLUSD",1717685757115,2.1359,173.23,173.18,6.49]
["bitfinex","SOLUSD",1717685757715,2.136,173.22,173.18,6.49]
["bitfinex","SOLUSD",1717685758706,2.1359,173.23,173.18,6.49]
["bitfinex","SOLUSD",1717685761109,8.3768,173.23,173.15,120.0]
["bitfinex","SOLUSD",1717685761316,2.136,173.22,173.18,6.49]
["bitfinex","SOLUSD",1717685762125,8.3768,173.23,173.18,6.49]
["bitfinex","SOLUSD",1717685762618,2.1359,173.23,173.19,6.49]
["bitfinex","SOLUSD",1717685763416,2.136,173.22,173.14,45.0]
["bitfinex","SOLUSD",1717685763622,2.136,173.22,173.18,6.49]
["bitfinex","SOLUSD",1717685765713,2.1359,173.23,173.18,6.49]
["bitfinex","SOLUSD",1717685765928,2.136,173.22,173.18,6.49]
["bitfinex","SOLUSD",1717685766217,2.136,173.22,173.14,45.0]
["bitfinex","SOLUSD",1717685766428,2.136,173.22,173.18,6.49]
["bitfinex","SOLUSD",1717685766622,2.136,173.22,173.14,45.0]
["bitfinex","SOLUSD",1717685766827,2.136,173.22,173.18,6.49]
["bitfinex","SOLUSD",1717685767138,6.6061,173.23,173.18,6.49]
["bitfinex","SOLUSD",1717685767432,2.136,173.22,173.18,6.49]
["bitfinex","SOLUSD",1717685768413,2.136,173.22,173.14,45.0]
["bitfinex","SOLUSD",1717685768735,8.2882,173.22,173.18,6.49]
["bitfinex","SOLUSD",1717685768911,8.2882,173.22,173.17,6.49]
["bitfinex","SOLUSD",1717685769833,8.2882,173.22,173.14,45.0]
["bitfinex","SOLUSD",1717685770130,8.2882,173.22,173.13,120.0]
["bitfinex","SOLUSD",1717685770318,14.7782,173.22,173.16,6.49]
["bitfinex","SOLUSD",1717685771514,0.17,173.21,173.11,120.0]
["bitfinex","SOLUSD",1717685771828,2.1363,173.2,173.14,6.49]
["bitfinex","SOLUSD",1717685772009,8.6263,173.2,173.14,6.49]
["bitfinex","SOLUSD",1717685773525,8.6263,173.2,173.09,126.3015]
["bitfinex","SOLUSD",1717685773827,8.6263,173.2,173.14,6.49]
["bitfinex","SOLUSD",1717685774329,8.6263,173.2,173.1,20.0]
["bitfinex","SOLUSD",1717685774637,8.6263,173.2,173.14,6.49]
["bitfinex","SOLUSD",1717685774813,2.1363,173.2,173.15,6.49]
["bitfinex","SOLUSD",1717685775014,8.9661,173.21,173.15,6.49]
["bitfinex","SOLUSD",1717685775220,2.4761,173.21,173.15,6.49]
["bitfinex","SOLUSD",1717685775424,2.4761,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685775425,8.9661,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685775628,6.1196,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685779330,8.2558,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685779534,6.1965,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685779711,8.3328,173.19,173.1,20.0]
["bitfinex","SOLUSD",1717685779912,8.3328,173.19,173.14,6.49]
["bitfinex","SOLUSD",1717685781733,8.3328,173.19,173.1,20.0]
["bitfinex","SOLUSD",1717685781934,8.3328,173.19,173.14,6.49]
["bitfinex","SOLUSD",1717685782127,8.3328,173.19,173.1,20.0]
["bitfinex","SOLUSD",1717685782315,8.3328,173.19,173.14,6.49]
["bitfinex","SOLUSD",1717685783035,6.1965,173.19,173.14,6.49]
["bitfinex","SOLUSD",1717685784232,14.8229,173.19,173.1,20.0]
["bitfinex","SOLUSD",1717685784431,14.8229,173.19,173.13,6.49]
["bitfinex","SOLUSD",1717685785442,12.6865,173.19,173.13,6.49]
["bitfinex","SOLUSD",1717685785634,12.6865,173.19,173.1,120.0]
["bitfinex","SOLUSD",1717685785830,6.1965,173.19,173.13,6.49]
["bitfinex","SOLUSD",1717685786229,6.1965,173.19,173.14,6.49]
["bitfinex","SOLUSD",1717685786538,14.7823,173.2,173.14,6.49]
["bitfinex","SOLUSD",1717685786743,6.156,173.18,173.14,6.49]
["bitfinex","SOLUSD",1717685788230,6.156,173.18,173.1,120.0]
["bitfinex","SOLUSD",1717685788432,6.156,173.18,173.14,6.49]
["bitfinex","SOLUSD",1717685788627,17.5732,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685788826,6.7092,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685790124,8.8454,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685790321,8.8454,173.2,173.15,6.49]
["bitfinex","SOLUSD",1717685790934,8.8454,173.2,173.1,120.0]
["bitfinex","SOLUSD",1717685791122,8.8454,173.2,173.15,6.49]
["bitfinex","SOLUSD",1717685792731,8.1551,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685792932,6.0187,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685794628,8.155,173.19,173.14,6.49]
["bitfinex","SOLUSD",1717685795147,8.155,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685795541,8.155,173.19,173.1,120.0]
["bitfinex","SOLUSD",1717685795722,8.155,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685796124,6.0187,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685800353,8.1551,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685800853,8.1551,173.19,173.1,120.0]
["bitfinex","SOLUSD",1717685801053,8.1551,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685802764,6.0187,173.19,173.16,6.49]
["bitfinex","SOLUSD",1717685802933,6.0187,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685803439,2.1361,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685803638,6.4807,173.21,173.17,6.49]
["bitfinex","SOLUSD",1717685804568,6.4807,173.21,173.18,6.49]
["bitfinex","SOLUSD",1717685806580,21.5319,173.25,173.18,6.49]
["bitfinex","SOLUSD",1717685806756,8.7179,173.25,173.2,6.49]
["bitfinex","SOLUSD",1717685807259,6.5822,173.23,173.2,6.49]
["bitfinex","SOLUSD",1717685807448,6.5822,173.23,173.16,120.0]
["bitfinex","SOLUSD",1717685807449,6.5822,173.23,173.19,6.49]
["bitfinex","SOLUSD",1717685807656,6.5822,173.23,173.16,120.0]
["bitfinex","SOLUSD",1717685807872,8.718,173.23,173.19,6.49]
["bitfinex","SOLUSD",1717685808057,8.718,173.23,173.18,6.49]
["bitfinex","SOLUSD",1717685808058,6.5822,173.23,173.18,6.49]
["bitfinex","SOLUSD",1717685808258,6.5822,173.23,173.19,6.49]
["bitfinex","SOLUSD",1717685809177,8.7181,173.23,173.18,6.49]
["bitfinex","SOLUSD",1717685809380,6.5822,173.23,173.18,6.49]
["bitfinex","SOLUSD",1717685812675,6.0944,173.22,173.14,120.0]
["bitfinex","SOLUSD",1717685812867,6.0944,173.22,173.17,6.49]
["bitfinex","SOLUSD",1717685817049,6.0944,173.22,173.18,6.49]
["bitfinex","SOLUSD",1717685817866,8.6256,173.25,173.18,6.49]
["bitfinex","SOLUSD",1717685818173,6.7423,173.24,173.19,6.49]
["bitfinex","SOLUSD",1717685818878,8.8781,173.24,173.19,6.49]
["bitfinex","SOLUSD",1717685819174,8.8781,173.24,173.18,6.49]
["bitfinex","SOLUSD",1717685827979,8.6259,173.23,173.14,120.0]
["bitfinex","SOLUSD",1717685828183,2.136,173.22,173.14,120.0]
["bitfinex","SOLUSD",1717685828483,2.136,173.22,173.16,6.49]
["bitfinex","SOLUSD",1717685829065,8.6259,173.23,173.16,6.49]
["bitfinex","SOLUSD",1717685829566,8.6259,173.23,173.14,120.0]
["bitfinex","SOLUSD",1717685829766,8.6259,173.23,173.16,6.49]
["bitfinex","SOLUSD",1717685830985,6.49,173.23,173.16,6.49]
["bitfinex","SOLUSD",1717685831687,6.49,173.23,173.14,120.0]
["bitfinex","SOLUSD",1717685831879,6.49,173.23,173.16,6.49]
["bitfinex","SOLUSD",1717685832482,6.49,173.22,173.16,6.49]
["bitfinex","SOLUSD",1717685833186,8.6258,173.23,173.16,6.49]
["bitfinex","SOLUSD",1717685833584,6.49,173.23,173.16,6.49]
["bitfinex","SOLUSD",1717685834891,6.49,173.23,173.17,6.49]
["bitfinex","SOLUSD",1717685837693,6.49,173.23,173.14,120.0]
["bitfinex","SOLUSD",1717685838000,6.49,173.23,173.16,6.49]
["bitfinex","SOLUSD",1717685838895,6.49,173.23,173.14,120.0]
["bitfinex","SOLUSD",1717685839086,6.49,173.23,173.16,6.49]
["bitfinex","SOLUSD",1717685839479,6.49,173.23,173.17,6.49]
["bitfinex","SOLUSD",1717685840183,6.49,173.23,173.14,120.0]
["bitfinex","SOLUSD",1717685840392,6.49,173.23,173.17,6.49]
["bitfinex","SOLUSD",1717685840875,6.49,173.23,173.14,120.0]
["bitfinex","SOLUSD",1717685841075,6.49,173.23,173.17,6.49]
["bitfinex","SOLUSD",1717685843799,6.7423,173.24,173.17,6.49]
["bitfinex","SOLUSD",1717685843993,6.49,173.23,173.17,6.49]
["bitfinex","SOLUSD",1717685845101,8.6259,173.23,173.14,120.0]
["bitfinex","SOLUSD",1717685845602,8.626,173.22,173.15,6.49]
["bitfinex","SOLUSD",1717685846089,8.626,173.22,173.12,120.0]
["bitfinex","SOLUSD",1717685846286,8.6261,173.21,173.14,6.49]
["bitfinex","SOLUSD",1717685846584,8.6261,173.21,173.08,5.774]
["bitfinex","SOLUSD",1717685846585,14.8655,173.19,173.12,6.49]
["bitfinex","SOLUSD",1717685847002,6.49,173.18,173.12,6.49]
["bitfinex","SOLUSD",1717685847481,14.8655,173.19,173.12,6.49]
["bitfinex","SOLUSD",1717685848182,14.8655,173.19,173.13,6.49]
["bitfinex","SOLUSD",1717685849587,2.1365,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685849893,6.3348,173.17,173.13,6.49]
["bitfinex","SOLUSD",1717685850802,6.3348,173.17,173.08,125.774]
["bitfinex","SOLUSD",1717685851186,6.3348,173.17,173.13,6.49]
["bitfinex","SOLUSD",1717685852293,6.3348,173.17,173.14,6.49]
["bitfinex","SOLUSD",1717685852490,8.4621,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685852712,6.3257,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685853101,8.4621,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685854689,2.1365,173.18,173.1,120.0]
["bitfinex","SOLUSD",1717685854889,8.2148,173.18,173.14,6.49]
["bitfinex","SOLUSD",1717685855507,8.2148,173.18,173.13,6.49]
["bitfinex","SOLUSD",1717685856204,8.2148,173.18,173.1,120.0]
["bitfinex","SOLUSD",1717685856408,6.0783,173.17,173.13,6.49]
["bitfinex","SOLUSD",1717685857903,6.0783,173.17,173.1,120.0]
["bitfinex","SOLUSD",1717685858104,6.0783,173.17,173.13,6.49]
["bitfinex","SOLUSD",1717685859510,6.0783,173.17,173.1,120.0]
["bitfinex","SOLUSD",1717685859710,6.0783,173.17,173.13,6.49]
["bitfinex","SOLUSD",1717685860414,6.0783,173.17,173.1,120.0]
["bitfinex","SOLUSD",1717685860608,2.1366,173.17,173.07,145.96]
["bitfinex","SOLUSD",1717685860909,6.3318,173.16,173.12,6.49]
["bitfinex","SOLUSD",1717685861301,6.3318,173.16,173.11,6.49]
["bitfinex","SOLUSD",1717685861502,6.3318,173.16,173.12,6.49]
["bitfinex","SOLUSD",1717685862113,6.3318,173.16,173.07,145.96]
["bitfinex","SOLUSD",1717685862418,6.3318,173.16,173.12,6.49]
["bitfinex","SOLUSD",1717685865909,6.6456,173.2,173.11,120.0]
["bitfinex","SOLUSD",1717685866218,2.136,173.22,173.11,120.0]
["bitfinex","SOLUSD",1717685866399,8.2325,173.22,173.17,6.49]
["bitfinex","SOLUSD",1717685867614,6.3193,173.22,173.18,6.49]
["bitfinex","SOLUSD",1717685868114,6.3193,173.22,173.14,120.0]
["bitfinex","SOLUSD",1717685868115,6.3193,173.22,173.19,6.49]
["bitfinex","SOLUSD",1717685868307,2.1357,173.24,173.19,6.49]
["bitfinex","SOLUSD",1717685868503,6.5372,173.24,173.17,120.0]
["bitfinex","SOLUSD",1717685868721,6.5372,173.26,173.21,6.49]
["bitfinex","SOLUSD",1717685869414,8.6727,173.26,173.21,6.49]
["bitfinex","SOLUSD",1717685870315,2.1356,173.25,173.21,6.49]
["bitfinex","SOLUSD",1717685870705,8.5404,173.25,173.21,6.49]
["bitfinex","SOLUSD",1717685871921,8.5404,173.25,173.2,6.49]
["bitfinex","SOLUSD",1717685875435,8.5404,173.25,173.15,120.0]
["bitfinex","SOLUSD",1717685875602,8.5404,173.25,173.2,6.49]
["bitfinex","SOLUSD",1717685877120,8.2865,173.24,173.15,120.0]
["bitfinex","SOLUSD",1717685877419,8.2865,173.24,173.19,6.49]
["bitfinex","SOLUSD",1717685877605,6.1508,173.24,173.19,6.49]
["bitfinex","SOLUSD",1717685878414,8.6554,173.25,173.17,120.0]
["bitfinex","SOLUSD",1717685879210,8.6554,173.25,173.21,6.49]
["bitfinex","SOLUSD",1717685879532,8.6554,173.25,173.17,120.0]
["bitfinex","SOLUSD",1717685880532,8.6554,173.25,173.16,25.96]
["bitfinex","SOLUSD",1717685880833,6.5197,173.25,173.16,25.96]
["bitfinex","SOLUSD",1717685881125,6.5197,173.25,173.2,6.49]
["bitfinex","SOLUSD",1717685881327,8.6553,173.25,173.2,6.49]
["bitfinex","SOLUSD",1717685881633,8.6553,173.25,173.15,120.0]
["bitfinex","SOLUSD",1717685881930,6.4028,173.24,173.2,6.49]
["bitfinex","SOLUSD",1717685882834,6.4028,173.24,173.19,6.49]
["bitfinex","SOLUSD",1717685884541,8.5386,173.24,173.15,120.0]
["bitfinex","SOLUSD",1717685884831,15.0286,173.24,173.18,6.49]
["bitfinex","SOLUSD",1717685885208,6.4965,173.23,173.19,6.49]
["bitfinex","SOLUSD",1717685885908,8.6324,173.23,173.18,6.49]
["bitfinex","SOLUSD",1717685886514,6.4965,173.23,173.18,6.49]
["bitfinex","SOLUSD",1717685887133,6.4965,173.23,173.15,120.0]
["bitfinex","SOLUSD",1717685887332,6.4965,173.23,173.18,6.49]
["bitfinex","SOLUSD",1717685887561,2.1358,173.23,173.18,6.49]
["bitfinex","SOLUSD",1717685887840,14.7827,173.23,173.17,6.49]
["bitfinex","SOLUSD",1717685888036,14.7827,173.23,173.13,120.0]
["bitfinex","SOLUSD",1717685888341,14.7827,173.23,173.17,6.49]
["bitfinex","SOLUSD",1717685889838,6.49,173.21,173.1,6.2321]
["bitfinex","SOLUSD",1717685890042,2.1362,173.2,173.15,6.49]
["bitfinex","SOLUSD",1717685890338,14.7399,173.21,173.15,6.49]
["bitfinex","SOLUSD",1717685894060,8.2499,173.21,173.15,6.49]
["bitfinex","SOLUSD",1717685894349,6.2285,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685896551,6.2285,173.2,173.1,120.0]
["bitfinex","SOLUSD",1717685896736,2.306,173.22,173.17,6.49]
["bitfinex","SOLUSD",1717685896940,8.6109,173.22,173.17,6.49]
["bitfinex","SOLUSD",1717685897138,6.4749,173.22,173.18,6.49]
["bitfinex","SOLUSD",1717685898736,8.6109,173.22,173.17,6.49]
["bitfinex","SOLUSD",1717685899951,8.6109,173.22,173.14,120.0]
["bitfinex","SOLUSD",1717685900159,6.4385,173.2,173.12,120.0]
["bitfinex","SOLUSD",1717685900367,8.5747,173.2,173.15,6.49]
["bitfinex","SOLUSD",1717685903234,8.5747,173.2,173.1,120.0]
["bitfinex","SOLUSD",1717685903438,8.5747,173.2,173.15,6.49]
["bitfinex","SOLUSD",1717685903958,6.58,173.19,173.15,6.49]
["bitfinex","SOLUSD",1717685905869,6.58,173.19,173.1,120.0]
["bitfinex","SOLUSD",1717685906158,14.8347,173.2,173.1,120.0]
["bitfinex","SOLUSD",1717685906363,2.1363,173.19,173.13,6.49]
["bitfinex","SOLUSD",1717685906667,6.438,173.17,173.08,120.0]
["bitfinex","SOLUSD",1717685906844,8.5746,173.17,173.12,6.49]
["bitfinex","SOLUSD",1717685907758,6.5705,173.16,173.12,6.49]
["bitfinex","SOLUSD",1717685907957,8.7072,173.16,173.06,6.5837]
["bitfinex","SOLUSD",1717685908169,6.4901,173.15,173.11,6.49]
["bitfinex","SOLUSD",1717685908380,6.4901,173.15,173.1,6.49]
["bitfinex","SOLUSD",1717685910368,6.4901,173.15,173.12,6.49]
["bitfinex","SOLUSD",1717685911670,6.4901,173.15,173.07,120.0]
["bitfinex","SOLUSD",1717685911973,6.4901,173.15,173.12,6.49]
["bitfinex","SOLUSD",1717685913371,6.4901,173.15,173.12,8.6271]
["bitfinex","SOLUSD",1717685913852,6.4901,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717685914166,6.4901,173.15,173.11,8.6272]
["bitfinex","SOLUSD",1717685914874,6.4901,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717685915469,2.1367,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717685915666,2.1367,173.16,173.12,8.6272]
["bitfinex","SOLUSD",1717685916067,17.3155,173.19,173.07,126.49]
["bitfinex","SOLUSD",1717685916068,6.6336,173.19,173.09,120.0]
["bitfinex","SOLUSD",1717685916369,6.6336,173.19,173.16,6.49]
["bitfinex","SOLUSD",1717685916570,2.1361,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685916763,6.0048,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685917364,8.1409,173.21,173.16,6.49]
["bitfinex","SOLUSD",1717685918076,2.1362,173.2,173.16,6.49]
["bitfinex","SOLUSD",1717685918253,6.49,173.22,173.16,6.49]
["bitfinex","SOLUSD",1717685918457,6.6657,173.28,173.2,6.49]
["bitfinex","SOLUSD",1717685918665,6.49,173.27,173.2,6.49]
["bitfinex","SOLUSD",1717685918968,2.1356,173.26,173.2,6.49]
["bitfinex","SOLUSD",1717685919363,2.1356,173.26,173.21,6.49]
["bitfinex","SOLUSD",1717685919658,6.5441,173.26,173.23,6.49]
["bitfinex","SOLUSD",1717685919855,6.5441,173.26,173.16,25.96]
["bitfinex","SOLUSD",1717685919856,6.7674861,173.31,173.24,6.49]
["bitfinex","SOLUSD",1717685920059,2.1352,173.28,173.2,120.0]
["bitfinex","SOLUSD",1717685920365,6.5441,173.28,173.24,6.49]
["bitfinex","SOLUSD",1717685920566,8.6793,173.28,173.24,6.49]
["bitfinex","SOLUSD",1717685921273,6.5441,173.28,173.24,6.49]
["bitfinex","SOLUSD",1717685921456,8.6793,173.28,173.24,6.49]
["bitfinex","SOLUSD",1717685922076,6.5441,173.28,173.24,6.49]
["bitfinex","SOLUSD",1717685924380,8.6793,173.28,173.24,6.49]
["bitfinex","SOLUSD",1717685925771,6.5441,173.28,173.24,6.49]
["bitfinex","SOLUSD",1717685926361,2.1353,173.27,173.24,6.49]
["bitfinex","SOLUSD",1717685926556,8.6794,173.28,173.23,6.49]
["bitfinex","SOLUSD",1717685928064,2.1353,173.27,173.23,6.49]
["bitfinex","SOLUSD",1717685928269,8.6794,173.28,173.23,6.49]
["bitfinex","SOLUSD",1717685929572,2.1353,173.28,173.2,120.0]
["bitfinex","SOLUSD",1717685929771,2.1353,173.28,173.24,6.49]
["bitfinex","SOLUSD",1717685931468,2.1351,173.29,173.25,6.49]
["bitfinex","SOLUSD",1717685931863,2.1351,173.29,173.24,6.49]
["bitfinex","SOLUSD",1717685932689,0.2233861,173.31,173.25,126.49]
["bitfinex","SOLUSD",1717685932882,0.2233861,173.31,173.28,6.49]
["bitfinex","SOLUSD",1717685935690,0.2233861,173.31,173.29,6.49]
["bitfinex","SOLUSD",1717685937189,0.2233861,173.31,173.25,120.0]
["bitfinex","SOLUSD",1717685937394,0.2233861,173.31,173.25,145.96]
["bitfinex","SOLUSD",1717685944694,0.2233861,173.31,173.27,120.0]
["bitfinex","SOLUSD",1717685946081,0.2233861,173.31,173.25,120.0]
["bitfinex","SOLUSD",1717685946481,0.2233861,173.31,173.28,6.49]
["bitfinex","SOLUSD",1717685946681,0.2233861,173.31,173.29,6.49]
["bitfinex","SOLUSD",1717685947309,0.2233861,173.31,173.3,6.49]
["bitfinex","SOLUSD",1717685947504,0.2233861,173.31,173.29,6.49]
["bitfinex","SOLUSD",1717685948199,0.2233861,173.31,173.21,126.2231]
["bitfinex","SOLUSD",1717685948398,6.4976,173.29,173.24,6.49]
["bitfinex","SOLUSD",1717685948590,8.6327,173.29,173.24,6.49]
["bitfinex","SOLUSD",1717685949099,6.4976,173.29,173.24,6.49]
["bitfinex","SOLUSD",1717685949485,6.4976,173.29,173.25,6.49]
["bitfinex","SOLUSD",1717685949691,6.4976,173.29,173.26,6.49]
["bitfinex","SOLUSD",1717685950494,6.4976,173.29,173.21,120.0]
["bitfinex","SOLUSD",1717685950893,6.4976,173.29,173.25,6.49]
["bitfinex","SOLUSD",1717685952314,12.843,173.3,173.21,120.0]
["bitfinex","SOLUSD",1717685952607,2.1351,173.29,173.17,127.205768]
["bitfinex","SOLUSD",1717685952788,8.7952,173.28,173.22,6.49]
["bitfinex","SOLUSD",1717685953297,8.7952,173.28,173.17,120.0]
["bitfinex","SOLUSD",1717685953298,2.1355,173.26,173.17,120.0]
["bitfinex","SOLUSD",1717685953604,6.353,173.25,173.21,6.49]
["bitfinex","SOLUSD",1717685955195,6.353,173.25,173.22,6.49]
["bitfinex","SOLUSD",1717685955598,6.353,173.25,173.23,6.49]
["bitfinex","SOLUSD",1717685956007,6.5444,173.27,173.24,6.49]
["bitfinex","SOLUSD",1717685956601,6.5444,173.27,173.23,6.49]
["bitfinex","SOLUSD",1717685958297,6.5444,173.27,173.19,120.0]
["bitfinex","SOLUSD",1717685958502,6.5444,173.27,173.23,6.49]
["bitfinex","SOLUSD",1717685959218,6.5444,173.27,173.19,120.0]
["bitfinex","SOLUSD",1717685959515,6.5444,173.27,173.22,6.49]
["bitfinex","SOLUSD",1717685963898,6.5444,173.27,173.24,6.49]
["bitfinex","SOLUSD",1717685964223,6.5444,173.27,173.23,6.49]
["bitfinex","SOLUSD",1717685964400,6.5444,173.27,173.24,6.49]
["bitfinex","SOLUSD",1717685964721,2.1351,173.29,173.16,25.96]
["bitfinex","SOLUSD",1717685964722,24.3233,173.3,173.26,6.49]
["bitfinex","SOLUSD",1717685964924,8.3573,173.3,173.26,6.49]
["bitfinex","SOLUSD",1717685965499,6.2223,173.3,173.26,6.49]
["bitfinex","SOLUSD",1717685965823,8.3573,173.3,173.26,6.49]
["bitfinex","SOLUSD",1717685966427,6.2223,173.3,173.26,6.49]
["bitfinex","SOLUSD",1717685966617,0.2233861,173.31,173.27,6.49]
["bitfinex","SOLUSD",1717685967208,6.3363861,173.31,173.27,6.49]
["bitfinex","SOLUSD",1717685971704,8.4712861,173.31,173.27,6.49]
["bitfinex","SOLUSD",1717685972421,6.3363861,173.31,173.27,6.49]
["bitfinex","SOLUSD",1717685973017,6.3363861,173.31,173.24,120.0]
["bitfinex","SOLUSD",1717685973217,6.3363861,173.31,173.27,6.49]
["bitfinex","SOLUSD",1717685973619,8.4712861,173.31,173.27,6.49]
["bitfinex","SOLUSD",1717685974622,6.3363861,173.31,173.27,6.49]
["bitfinex","SOLUSD",1717685980736,6.3363861,173.31,173.24,120.0]
["bitfinex","SOLUSD",1717685980958,6.3363861,173.31,173.27,6.49]
["bitfinex","SOLUSD",1717685981632,6.3363861,173.31,173.28,6.49]
["bitfinex","SOLUSD",1717685983834,6.3363861,173.31,173.24,120.0]
["bitfinex","SOLUSD",1717685984043,6.3363861,173.31,173.27,6.49]
["bitfinex","SOLUSD",1717685984226,6.3363861,173.31,173.24,120.0]
["bitfinex","SOLUSD",1717685984429,6.3363861,173.31,173.27,6.49]
["bitfinex","SOLUSD",1717685985821,0.2233861,173.31,173.27,6.49]
["bitfinex","SOLUSD",1717685986029,0.2233861,173.31,173.28,6.49]
["bitfinex","SOLUSD",1717685986328,0.2233861,173.31,173.29,6.49]
["bitfinex","SOLUSD",1717685990177,0.2233861,173.31,173.24,120.0]
["bitfinex","SOLUSD",1717685990326,0.2233861,173.31,173.28,6.49]
["bitfinex","SOLUSD",1717685991547,0.2233861,173.31,173.26,120.0]
["bitfinex","SOLUSD",1717685991755,0.2233861,173.31,173.3,6.49]
["bitfinex","SOLUSD",1717685996360,0.2233861,173.31,173.26,120.0]
["bitfinex","SOLUSD",1717685996553,0.2233861,173.31,173.29,6.49]
["bitfinex","SOLUSD",1717685999546,0.2233861,173.31,173.24,120.0]
["bitfinex","SOLUSD",1717685999746,0.2233861,173.31,173.29,6.49]
["bitfinex","SOLUSD",1717686000460,0.2233861,173.31,173.24,120.0]
["bitfinex","SOLUSD",1717686000638,0.2233861,173.31,173.27,6.49]
["bitfinex","SOLUSD",1717686001151,0.2233861,173.31,173.29,6.49]
["bitfinex","SOLUSD",1717686001459,0.2233861,173.31,173.26,120.0]
["bitfinex","SOLUSD",1717686005060,0.2233861,173.31,173.3,6.49]
["bitfinex","SOLUSD",1717686005261,0.2233861,173.31,173.26,120.0]
["bitfinex","SOLUSD",1717686005464,0.2233861,173.31,173.3,6.49]
["bitfinex","SOLUSD",1717686006967,0.2233861,173.31,173.28,120.0]
["bitfinex","SOLUSD",1717686007145,0.2233861,173.31,173.3,6.49]
["bitfinex","SOLUSD",1717686007345,0.2233861,173.31,173.3,126.49]
["bitfinex","SOLUSD",1717686011546,0.2233861,173.31,173.3,126.83]
["bitfinex","SOLUSD",1717686012764,0.2233861,173.31,173.3,126.66]
["bitfinex","SOLUSD",1717686013767,0.2233861,173.31,173.3,132.999]
["bitfinex","SOLUSD",1717686014549,0.2233861,173.31,173.3,153.169]
["bitfinex","SOLUSD",1717686014879,2.1335,173.42,173.35,120.0]
["bitfinex","SOLUSD",1717686015188,6.2242,173.43,173.4,6.49]
["bitfinex","SOLUSD",1717686015473,8.3576,173.43,173.4,6.49]
["bitfinex","SOLUSD",1717686016154,2.1335,173.42,173.35,120.0]
["bitfinex","SOLUSD",1717686016551,2.1334,173.43,173.37,120.0]
["bitfinex","SOLUSD",1717686016851,2.3357068,173.44,173.4,6.49]
["bitfinex","SOLUSD",1717686017172,0.2024068,173.44,173.4,6.49]
["bitfinex","SOLUSD",1717686017688,6.8023068,173.44,173.4,6.49]
["bitfinex","SOLUSD",1717686017973,8.9356068,173.44,173.37,120.0]
["bitfinex","SOLUSD",1717686018166,8.9356068,173.44,173.4,6.49]
["bitfinex","SOLUSD",1717686018961,2.1334,173.43,173.4,6.49]
["bitfinex","SOLUSD",1717686019157,8.9356068,173.44,173.3,42.3681]
["bitfinex","SOLUSD",1717686019362,2.1337,173.41,173.34,120.0]
["bitfinex","SOLUSD",1717686019561,8.5801,173.41,173.38,6.49]
["bitfinex","SOLUSD",1717686020273,2.1337,173.41,173.37,6.49]
["bitfinex","SOLUSD",1717686020473,2.1336,173.42,173.38,6.49]
["bitfinex","SOLUSD",1717686020771,2.1336,173.42,173.39,6.49]
["bitfinex","SOLUSD",1717686020955,2.1336,173.42,173.38,6.49]
["bitfinex","SOLUSD",1717686021358,2.1336,173.42,173.34,120.0]
["bitfinex","SOLUSD",1717686021663,4.2669,173.43,173.34,145.96]
["bitfinex","SOLUSD",1717686021869,2.1337,173.41,173.38,6.49]
["bitfinex","SOLUSD",1717686022264,2.1337,173.4,173.38,6.49]
["bitfinex","SOLUSD",1717686022772,2.1337,173.41,173.38,6.49]
["bitfinex","SOLUSD",1717686023478,2.1338,173.4,173.38,6.49]
["bitfinex","SOLUSD",1717686023964,2.1338,173.4,173.3,120.0]
["bitfinex","SOLUSD",1717686023965,2.1342,173.37,173.3,120.0]
["bitfinex","SOLUSD",1717686024165,2.1343,173.36,173.33,6.49]
["bitfinex","SOLUSD",1717686024367,2.1343,173.36,173.32,6.49]
["bitfinex","SOLUSD",1717686024559,2.1342,173.37,173.32,6.49]
["bitfinex","SOLUSD",1717686024866,2.1342,173.37,173.33,6.49]
["bitfinex","SOLUSD",1717686025192,2.1342,173.36,173.3,120.0]
["bitfinex","SOLUSD",1717686025570,8.593,173.37,173.33,6.49]
["bitfinex","SOLUSD",1717686026660,8.593,173.37,173.34,6.49]
["bitfinex","SOLUSD",1717686027066,8.593,173.37,173.28,120.0]
["bitfinex","SOLUSD",1717686027270,2.1343,173.36,173.28,120.0]
["bitfinex","SOLUSD",1717686027575,2.1344,173.35,173.28,120.0]
["bitfinex","SOLUSD",1717686027879,2.1343,173.36,173.32,6.49]
["bitfinex","SOLUSD",1717686028065,8.7974,173.36,173.32,6.49]
["bitfinex","SOLUSD",1717686028465,12.8917,173.39,173.32,6.49]
["bitfinex","SOLUSD",1717686028671,2.1344,173.35,173.32,6.49]
["bitfinex","SOLUSD",1717686029183,2.1342,173.37,173.33,6.49]
["bitfinex","SOLUSD",1717686029785,2.1342,173.37,173.33,8.6246]
["bitfinex","SOLUSD",1717686030278,2.1342,173.37,173.33,6.49]
["bitfinex","SOLUSD",1717686031476,2.1342,173.37,173.33,8.6246]
["bitfinex","SOLUSD",1717686032290,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717686032576,2.1342,173.37,173.33,6.49]
["bitfinex","SOLUSD",1717686032971,2.1342,173.37,173.34,6.49]
["bitfinex","SOLUSD",1717686033173,2.1339,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717686033479,2.1339,173.39,173.36,6.49]
["bitfinex","SOLUSD",1717686033777,2.1339,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717686033984,2.134,173.38,173.36,6.49]
["bitfinex","SOLUSD",1717686034164,2.134,173.38,173.35,6.49]
["bitfinex","SOLUSD",1717686034371,6.5015,173.4,173.35,6.49]
["bitfinex","SOLUSD",1717686034372,2.1341,173.37,173.35,6.49]
["bitfinex","SOLUSD",1717686034574,2.1341,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717686034769,2.1341,173.37,173.34,6.49]
["bitfinex","SOLUSD",1717686035466,2.1341,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717686035467,2.1341,173.37,173.33,6.49]
["bitfinex","SOLUSD",1717686035781,2.1342,173.36,173.33,6.49]
["bitfinex","SOLUSD",1717686035964,4.2679,173.39,173.31,2.1348]
["bitfinex","SOLUSD",1717686035965,10.7581,173.38,173.31,2.1348]
["bitfinex","SOLUSD",1717686036376,2.1342,173.36,173.31,8.6248]
["bitfinex","SOLUSD",1717686037480,2.1342,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717686037701,8.3963,173.36,173.32,6.49]
["bitfinex","SOLUSD",1717686038386,8.3963,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717686038583,6.2621,173.36,173.32,8.6247]
["bitfinex","SOLUSD",1717686038805,2.1342,173.37,173.32,8.6247]
["bitfinex","SOLUSD",1717686038973,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717686039286,2.1342,173.37,173.33,6.49]
["bitfinex","SOLUSD",1717686039480,2.1342,173.37,173.34,6.49]
["bitfinex","SOLUSD",1717686040481,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717686040680,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717686040883,2.1342,173.37,173.34,6.49]
["bitfinex","SOLUSD",1717686041075,2.1342,173.37,173.33,6.49]
["bitfinex","SOLUSD",1717686041276,2.1342,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717686041587,4.2678,173.39,173.32,2.1347]
["bitfinex","SOLUSD",1717686041588,2.1342,173.37,173.33,6.49]
["bitfinex","SOLUSD",1717686042081,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717686042285,2.1343,173.36,173.33,6.49]
["bitfinex","SOLUSD",1717686042482,2.1343,173.36,173.32,8.6247]
["bitfinex","SOLUSD",1717686042673,2.1343,173.36,173.32,6.49]
["bitfinex","SOLUSD",1717686042876,8.3787,173.36,173.32,6.49]
["bitfinex","SOLUSD",1717686043075,8.3787,173.36,173.31,8.6248]
["bitfinex","SOLUSD",1717686043474,8.3787,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717686043675,8.3787,173.36,173.31,8.6248]
["bitfinex","SOLUSD",1717686044190,8.3787,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717686044191,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717686044670,12.8401,173.35,173.27,2.1352]
["bitfinex","SOLUSD",1717686044872,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717686045071,2.1348,173.32,173.27,8.6253]
["bitfinex","SOLUSD",1717686045262,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717686045975,2.1348,173.32,173.27,8.6253]
["bitfinex","SOLUSD",1717686046179,8.5716,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717686047090,6.4368,173.32,173.21,126.0123]
["bitfinex","SOLUSD",1717686047273,6.4368,173.32,173.25,2.1355]
["bitfinex","SOLUSD",1717686047274,8.5718,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717686047781,2.1351,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717686048584,8.5718,173.3,173.25,8.6255]
["bitfinex","SOLUSD",1717686049385,2.1351,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717686049590,2.1351,173.29,173.24,2.1356]
["bitfinex","SOLUSD",1717686049790,2.1353,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717686049966,17.1969,173.3,173.23,2.1358]
["bitfinex","SOLUSD",1717686050166,8.7039,173.28,173.23,8.6258]
["bitfinex","SOLUSD",1717686050582,8.7039,173.28,173.23,2.1358]
["bitfinex","SOLUSD",1717686050769,8.7039,173.28,173.23,8.6258]
["bitfinex","SOLUSD",1717686052491,6.35,173.27,173.23,8.6258]
["bitfinex","SOLUSD",1717686053287,6.35,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717686053492,6.35,173.27,173.23,8.6258]
["bitfinex","SOLUSD",1717686053671,6.35,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717686054996,6.35,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717686055226,8.4853,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717686055973,12.84,173.27,173.21,2.136]
["bitfinex","SOLUSD",1717686056176,8.1492,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717686056375,6.0137,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717686056607,6.0137,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717686056895,16.0746,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717686057079,8.4499,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717686057282,8.4499,173.29,173.24,8.6257]
["bitfinex","SOLUSD",1717686057478,8.4499,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717686058097,2.1352,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717686058584,2.1352,173.28,173.23,8.6258]
["bitfinex","SOLUSD",1717686058802,2.1352,173.28,173.23,6.49]
["bitfinex","SOLUSD",1717686059003,2.1352,173.28,173.23,8.6258]
["bitfinex","SOLUSD",1717686059395,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717686059611,2.1354,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717686059820,2.1354,173.27,173.23,6.49]
["bitfinex","SOLUSD",1717686060109,2.1353,173.28,173.23,8.6258]
["bitfinex","SOLUSD",1717686060506,6.5081,173.26,173.2,4.2723]
["bitfinex","SOLUSD",1717686060721,2.1358,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717686061013,2.1358,173.24,173.19,8.6263]
["bitfinex","SOLUSD",1717686061331,2.1357,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717686061602,2.1357,173.24,173.16,150.2333]
["bitfinex","SOLUSD",1717686061802,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717686062009,8.2629,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717686062411,6.127,173.23,173.21,6.49]
["bitfinex","SOLUSD",1717686063398,6.127,173.23,173.22,6.49]
["bitfinex","SOLUSD",1717686064712,6.127,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717686064921,6.127,173.23,173.22,6.49]
["bitfinex","SOLUSD",1717686065622,8.3223,173.25,173.22,6.49]
["bitfinex","SOLUSD",1717686065798,8.3223,173.25,173.19,2.1363]
["bitfinex","SOLUSD",1717686066112,8.3223,173.25,173.22,6.49]
["bitfinex","SOLUSD",1717686066319,8.7369,173.24,173.16,4.2733]
["bitfinex","SOLUSD",1717686066615,8.7369,173.24,173.22,6.49]
["bitfinex","SOLUSD",1717686066814,8.7369,173.24,173.21,6.49]
["bitfinex","SOLUSD",1717686067120,8.5631,173.23,173.21,6.49]
["bitfinex","SOLUSD",1717686067311,8.5631,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717686067513,6.4273,173.23,173.21,6.49]
["bitfinex","SOLUSD",1717686067812,6.4273,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717686067813,8.5967,173.25,173.22,6.49]
["bitfinex","SOLUSD",1717686068413,8.5967,173.25,173.23,6.49]
["bitfinex","SOLUSD",1717686068627,6.461,173.31,173.24,6.49]
["bitfinex","SOLUSD",1717686068790,22.1083,173.31,173.28,6.49]
["bitfinex","SOLUSD",1717686068991,22.1083,173.31,173.29,6.49]
["bitfinex","SOLUSD",1717686069217,2.1346,173.33,173.3,6.49]
["bitfinex","SOLUSD",1717686069511,2.1346,173.33,173.32,6.49]
["bitfinex","SOLUSD",1717686069816,6.461,173.34,173.32,6.49]
["bitfinex","SOLUSD",1717686069988,2.1346,173.33,173.32,6.49]
["bitfinex","SOLUSD",1717686070197,4.269,173.34,173.3,6.49]
["bitfinex","SOLUSD",1717686070392,2.1349,173.31,173.29,6.49]
["bitfinex","SOLUSD",1717686070609,8.5959,173.31,173.29,6.49]
["bitfinex","SOLUSD",1717686070917,2.1347,173.33,173.3,6.49]
["bitfinex","SOLUSD",1717686071092,2.1347,173.33,173.31,6.49]
["bitfinex","SOLUSD",1717686071621,2.1347,173.33,173.32,6.49]
["bitfinex","SOLUSD",1717686072304,2.1345,173.34,173.32,6.49]
["bitfinex","SOLUSD",1717686073093,8.6934,173.35,173.33,6.49]
["bitfinex","SOLUSD",1717686073889,2.1345,173.34,173.33,6.49]
["bitfinex","SOLUSD",1717686075313,2.1345,173.34,173.32,6.49]
["bitfinex","SOLUSD",1717686075515,2.1346,173.33,173.31,6.49]
["bitfinex","SOLUSD",1717686077319,2.1346,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717686077516,2.1347,173.32,173.31,6.49]
["bitfinex","SOLUSD",1717686077912,2.1345,173.34,173.31,6.49]
["bitfinex","SOLUSD",1717686078596,2.1345,173.34,173.32,6.49]
["bitfinex","SOLUSD",1717686080711,10.6451,173.37,173.32,6.49]
["bitfinex","SOLUSD",1717686080908,2.1346,173.34,173.32,6.49]
["bitfinex","SOLUSD",1717686082906,2.1346,173.34,173.33,6.49]
["bitfinex","SOLUSD",1717686084632,2.1344,173.36,173.33,6.49]
["bitfinex","SOLUSD",1717686084919,2.1344,173.35,173.33,6.49]
["bitfinex","SOLUSD",1717686086326,2.1345,173.34,173.33,6.49]
["bitfinex","SOLUSD",1717686089310,2.1344,173.35,173.33,6.49]
["bitfinex","SOLUSD",1717686089510,2.1345,173.34,173.33,6.49]
["bitfinex","SOLUSD",1717686093527,2.1347,173.33,173.32,6.49]
["bitfinex","SOLUSD",1717686093735,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717686093916,2.1347,173.33,173.32,6.49]
["bitfinex","SOLUSD",1717686094428,2.1345,173.34,173.32,6.49]
["bitfinex","SOLUSD",1717686094636,4.2686,173.36,173.27,4.2707]
["bitfinex","SOLUSD",1717686094637,2.1344,173.35,173.33,6.49]
["bitfinex","SOLUSD",1717686095326,2.1345,173.34,173.33,6.49]
["bitfinex","SOLUSD",1717686095528,2.1344,173.35,173.33,6.49]
["bitfinex","SOLUSD",1717686095914,2.1344,173.35,173.34,6.49]
["bitfinex","SOLUSD",1717686096422,2.1345,173.34,173.33,6.49]
["bitfinex","SOLUSD",1717686098334,2.1344,173.35,173.33,6.49]
["bitfinex","SOLUSD",1717686098516,2.1343,173.36,173.34,6.49]
["bitfinex","SOLUSD",1717686099028,2.1344,173.35,173.34,6.49]
["bitfinex","SOLUSD",1717686099236,2.1345,173.34,173.33,6.49]
["bitfinex","SOLUSD",1717686099915,2.1344,173.35,173.33,6.49]
["bitfinex","SOLUSD",1717686100253,2.1344,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717686100418,2.1345,173.34,173.33,6.49]
["bitfinex","SOLUSD",1717686100613,2.1344,173.35,173.33,6.49]
["bitfinex","SOLUSD",1717686101234,2.1345,173.34,173.33,6.49]
["bitfinex","SOLUSD",1717686101537,2.1344,173.35,173.33,6.49]
["bitfinex","SOLUSD",1717686101736,2.1344,173.35,173.28,4.2704]
["bitfinex","SOLUSD",1717686101917,2.1344,173.35,173.33,6.49]
["bitfinex","SOLUSD",1717686103831,2.1341,173.38,173.34,6.49]
["bitfinex","SOLUSD",1717686104134,2.1342,173.37,173.35,6.49]
["bitfinex","SOLUSD",1717686104518,2.1342,173.36,173.35,6.49]
["bitfinex","SOLUSD",1717686107237,2.1341,173.37,173.35,6.49]
["bitfinex","SOLUSD",1717686107610,2.1342,173.37,173.35,6.49]
["bitfinex","SOLUSD",1717686107815,4.2679,173.39,173.36,6.49]
["bitfinex","SOLUSD",1717686108033,2.1341,173.38,173.36,6.49]
["bitfinex","SOLUSD",1717686108239,2.1341,173.37,173.36,6.49]
["bitfinex","SOLUSD",1717686109124,2.1341,173.37,173.35,6.49]
["bitfinex","SOLUSD",1717686109337,2.1342,173.36,173.35,6.49]
["bitfinex","SOLUSD",1717686111138,2.1342,173.37,173.35,6.49]
["bitfinex","SOLUSD",1717686112637,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717686112836,2.1342,173.37,173.35,6.49]
["bitfinex","SOLUSD",1717686118240,4.2679,173.39,173.35,6.49]
["bitfinex","SOLUSD",1717686118545,2.134,173.38,173.37,6.49]
["bitfinex","SOLUSD",1717686121847,2.1342,173.37,173.36,6.49]
["bitfinex","SOLUSD",1717686127548,12.98,173.42,173.29,126.4384]
["bitfinex","SOLUSD",1717686127762,45.34,173.41,173.29,6.4384]
["bitfinex","SOLUSD",1717686128045,10.6716,173.36,173.31,6.49]
["bitfinex","SOLUSD",1717686128252,2.1344,173.35,173.32,6.49]
["bitfinex","SOLUSD",1717686129623,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717686129824,2.1345,173.34,173.31,6.49]
["bitfinex","SOLUSD",1717686131245,2.1345,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717686131446,2.1346,173.33,173.3,6.49]
["bitfinex","SOLUSD",1717686131655,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717686131947,2.1349,173.31,173.22,120.0]
["bitfinex","SOLUSD",1717686131948,4.2693,173.33,173.22,120.0]
["bitfinex","SOLUSD",1717686132123,2.135,173.31,173.28,6.49]
["bitfinex","SOLUSD",1717686132460,2.1345,173.35,173.3,8.6249]
["bitfinex","SOLUSD",1717686132682,12.41538249,173.4,173.33,6.49]
["bitfinex","SOLUSD",1717686132957,2.1341,173.38,173.36,6.49]
["bitfinex","SOLUSD",1717686133156,12.8908,173.42,173.37,6.49]
["bitfinex","SOLUSD",1717686133157,6.49,173.42,173.37,6.49]
["bitfinex","SOLUSD",1717686133329,2.1336,173.41,173.38,6.49]
["bitfinex","SOLUSD",1717686133530,2.1336,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717686133857,2.1336,173.42,173.39,6.49]
["bitfinex","SOLUSD",1717686134077,2.1336,173.42,173.4,6.49]
["bitfinex","SOLUSD",1717686134642,2.1336,173.42,173.39,6.49]
["bitfinex","SOLUSD",1717686135138,2.1336,173.41,173.39,6.49]
["bitfinex","SOLUSD",1717686138558,2.1337,173.4,173.37,6.49]
["bitfinex","SOLUSD",1717686138763,2.1337,173.4,173.38,6.49]
["bitfinex","SOLUSD",1717686139637,13.0027068,173.44,173.38,6.49]
["bitfinex","SOLUSD",1717686139838,2.1337,173.41,173.39,6.49]
["bitfinex","SOLUSD",1717686140047,2.1337,173.41,173.4,6.49]
["bitfinex","SOLUSD",1717686140962,19.4026068,173.44,173.35,6.3092]
["bitfinex","SOLUSD",1717686140963,2.1337,173.4,173.39,6.49]
["bitfinex","SOLUSD",1717686141867,2.1337,173.4,173.38,6.49]
["bitfinex","SOLUSD",1717686142362,2.1337,173.4,173.39,6.49]
["bitfinex","SOLUSD",1717686142948,2.1337,173.41,173.39,6.49]
["bitfinex","SOLUSD",1717686144745,2.1335,173.42,173.39,6.49]
["bitfinex","SOLUSD",1717686145455,2.1336,173.41,173.4,6.49]
["bitfinex","SOLUSD",1717686146158,2.1335,173.42,173.4,6.49]
["bitfinex","SOLUSD",1717686146347,2.1335,173.42,173.41,6.49]
["bitfinex","SOLUSD",1717686148451,0.2024068,173.44,173.41,6.49]
["bitfinex","SOLUSD",1717686148649,2.1334,173.43,173.42,6.49]
["bitfinex","SOLUSD",1717686149843,2.1334,173.43,173.41,6.49]
["bitfinex","SOLUSD",1717686150372,2.3357068,173.44,173.41,6.49]
["bitfinex","SOLUSD",1717686153574,0.2024068,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717686153753,0.2024068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686154757,2.3357068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686155558,2.3357068,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717686155760,2.3357068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686161077,2.3357068,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717686161275,2.3357068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686163489,0.2024068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686163665,0.2024068,173.44,173.4,6.5693]
["bitfinex","SOLUSD",1717686163855,0.2024068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686167762,0.2024068,173.44,173.43,8.6234]
["bitfinex","SOLUSD",1717686169063,0.2024068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686174370,0.2024068,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717686174567,0.2024068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686174971,2.3357068,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717686175190,2.3357068,173.44,173.42,6.49]
["bitfinex","SOLUSD",1717686175484,2.3357068,173.44,173.41,6.49]
["bitfinex","SOLUSD",1717686176385,2.3357068,173.44,173.4,8.6237]
["bitfinex","SOLUSD",1717686176573,2.1334,173.43,173.4,8.6237]
["bitfinex","SOLUSD",1717686177068,2.1334,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717686177273,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717686177486,2.1334,173.43,173.4,6.49]
["bitfinex","SOLUSD",1717686177977,2.1334,173.43,173.4,8.6237]
["bitfinex","SOLUSD",1717686178173,2.3357068,173.44,173.4,8.6237]
["bitfinex","SOLUSD",1717686179670,4.4690068,173.44,173.36,6.4681]
["bitfinex","SOLUSD",1717686179882,2.1336,173.42,173.38,8.624]
["bitfinex","SOLUSD",1717686181392,2.1336,173.42,173.39,6.49]
["bitfinex","SOLUSD",1717686182290,2.1336,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717686182490,2.1336,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717686182874,2.1336,173.41,173.37,8.624]
["bitfinex","SOLUSD",1717686183066,2.1336,173.41,173.38,6.49]
["bitfinex","SOLUSD",1717686183678,2.1336,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717686183882,2.1336,173.41,173.38,6.49]
["bitfinex","SOLUSD",1717686186171,2.1336,173.42,173.39,6.49]
["bitfinex","SOLUSD",1717686186378,2.1334,173.43,173.41,6.49]
["bitfinex","SOLUSD",1717686188193,2.1334,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717686188194,0.2024068,173.44,173.35,125.771]
["bitfinex","SOLUSD",1717686188498,2.1335,173.42,173.4,6.49]
["bitfinex","SOLUSD",1717686189288,2.1337,173.4,173.39,6.49]
["bitfinex","SOLUSD",1717686190382,2.1337,173.4,173.38,6.49]
["bitfinex","SOLUSD",1717686191096,2.1337,173.41,173.39,6.49]
["bitfinex","SOLUSD",1717686192395,2.1338,173.4,173.34,5.771]
["bitfinex","SOLUSD",1717686192600,2.1338,173.4,173.38,6.49]
["bitfinex","SOLUSD",1717686192900,2.1337,173.41,173.38,6.49]
["bitfinex","SOLUSD",1717686195608,2.1335,173.42,173.4,6.49]
["bitfinex","SOLUSD",1717686196501,2.3357068,173.44,173.41,6.49]
["bitfinex","SOLUSD",1717686196795,2.3357068,173.44,173.42,6.49]
["bitfinex","SOLUSD",1717686197396,2.1334,173.43,173.42,6.49]
["bitfinex","SOLUSD",1717686200289,2.1334,173.43,173.41,6.49]
["bitfinex","SOLUSD",1717686201085,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717686201290,2.1334,173.43,173.42,6.49]
["bitfinex","SOLUSD",1717686201602,2.1334,173.43,173.41,6.49]
["bitfinex","SOLUSD",1717686203707,0.2024068,173.44,173.42,6.49]
["bitfinex","SOLUSD",1717686203900,0.2024068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686208598,0.2024068,173.44,173.43,8.6234]
["bitfinex","SOLUSD",1717686209090,0.2024068,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717686209296,0.2024068,173.44,173.43,8.6234]
["bitfinex","SOLUSD",1717686209503,0.2024068,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717686209701,0.2024068,173.44,173.43,8.6234]
["bitfinex","SOLUSD",1717686210602,0.2024068,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717686210793,0.2024068,173.44,173.43,8.6234]
["bitfinex","SOLUSD",1717686210992,0.2024068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686211999,0.2024068,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717686212207,0.2024068,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717686212386,2.3357068,173.44,173.4,7.9047]
["bitfinex","SOLUSD",1717686212590,0.2024068,173.44,173.4,7.9047]
["bitfinex","SOLUSD",1717686212795,0.2024068,173.44,173.41,6.49]
["bitfinex","SOLUSD",1717686213001,2.3357068,173.44,173.41,6.49]
["bitfinex","SOLUSD",1717686213206,2.1334,173.43,173.41,6.49]
["bitfinex","SOLUSD",1717686213602,2.3357068,173.44,173.41,6.49]
["bitfinex","SOLUSD",1717686213806,2.3357068,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717686214012,2.3357068,173.44,173.41,8.6236]
["bitfinex","SOLUSD",1717686214314,2.3357068,173.44,173.42,6.49]
["bitfinex","SOLUSD",1717686214697,2.3357068,173.44,173.41,6.49]
["bitfinex","SOLUSD",1717686215502,2.1334,173.43,173.41,6.49]
["bitfinex","SOLUSD",1717686215701,0.2024068,173.44,173.41,6.49]
["bitfinex","SOLUSD",1717686216515,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717686216815,2.1334,173.43,173.4,6.49]
["bitfinex","SOLUSD",1717686216997,1.6334,173.43,173.4,6.49]
["bitfinex","SOLUSD",1717686217404,2.3357068,173.44,173.4,8.6237]
["bitfinex","SOLUSD",1717686220909,2.3357068,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717686221307,2.1334,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717686221515,2.1334,173.43,173.4,6.49]
["bitfinex","SOLUSD",1717686221820,2.1334,173.43,173.39,8.6238]
["bitfinex","SOLUSD",1717686222115,2.1335,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717686222315,6.6023068,173.44,173.38,7.905]
["bitfinex","SOLUSD",1717686222517,2.1336,173.42,173.38,7.905]
["bitfinex","SOLUSD",1717686222822,2.1336,173.42,173.38,14.395]
["bitfinex","SOLUSD",1717686223721,0.17,173.41,173.38,8.624]
["bitfinex","SOLUSD",1717686224697,2.1336,173.42,173.39,6.49]
["bitfinex","SOLUSD",1717686224918,2.1336,173.42,173.4,6.49]
["bitfinex","SOLUSD",1717686227126,2.1336,173.42,173.36,4.2683]
["bitfinex","SOLUSD",1717686227331,2.1336,173.42,173.4,6.49]
["bitfinex","SOLUSD",1717686229109,2.1336,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717686229309,0.2024068,173.44,173.41,8.6236]
["bitfinex","SOLUSD",1717686229620,0.2024068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686229833,2.3357068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686232234,0.2024068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686232829,2.3357068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686233621,2.3357068,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717686233818,2.3357068,173.44,173.42,6.49]
["bitfinex","SOLUSD",1717686234015,2.3357068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686234630,0.2024068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686234831,2.3357068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686237426,2.3357068,173.44,173.42,6.49]
["bitfinex","SOLUSD",1717686242140,0.2024068,173.44,173.42,6.49]
["bitfinex","SOLUSD",1717686243517,2.3357068,173.44,173.42,6.49]
["bitfinex","SOLUSD",1717686246747,0.2024068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686246952,0.2024068,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717686247324,0.2024068,173.44,173.43,8.6234]
["bitfinex","SOLUSD",1717686250641,0.2024068,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717686250839,0.2024068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686251778,0.2024068,173.44,173.37,5.771]
["bitfinex","SOLUSD",1717686252060,2.3357068,173.44,173.39,2.1339]
["bitfinex","SOLUSD",1717686252420,0.2024068,173.44,173.42,6.49]
["bitfinex","SOLUSD",1717686253154,0.2024068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686259071,0.2024068,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717686259231,0.2024068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686259837,0.2024068,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717686260537,0.2024068,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686263948,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686264351,0.16887365,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717686264547,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686265146,0.16887365,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717686265342,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686265762,0.16887365,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717686266058,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686266256,0.16887365,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717686266450,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686266651,0.16887365,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717686267040,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686267646,0.16887365,173.44,173.41,2.1335]
["bitfinex","SOLUSD",1717686267846,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686268358,0.16887365,173.44,173.41,2.1335]
["bitfinex","SOLUSD",1717686268545,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686269048,0.16887365,173.44,173.41,2.1335]
["bitfinex","SOLUSD",1717686269257,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686269573,0.16887365,173.44,173.38,5.766]
["bitfinex","SOLUSD",1717686269731,0.16887365,173.44,173.38,2.1339]
["bitfinex","SOLUSD",1717686269732,2.1334,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717686270046,0.17,173.42,173.37,2.134]
["bitfinex","SOLUSD",1717686270247,0.34,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717686270649,0.34,173.42,173.39,6.49]
["bitfinex","SOLUSD",1717686270852,0.34,173.42,173.4,6.49]
["bitfinex","SOLUSD",1717686272949,0.34,173.42,173.41,6.49]
["bitfinex","SOLUSD",1717686273151,2.4735,173.42,173.41,6.49]
["bitfinex","SOLUSD",1717686273346,0.34,173.42,173.41,6.49]
["bitfinex","SOLUSD",1717686273652,0.34,173.42,173.4,6.49]
["bitfinex","SOLUSD",1717686273964,0.34,173.42,173.41,6.49]
["bitfinex","SOLUSD",1717686274456,2.30217365,173.44,173.41,6.49]
["bitfinex","SOLUSD",1717686274643,0.16887365,173.44,173.41,6.49]
["bitfinex","SOLUSD",1717686274845,0.16887365,173.44,173.41,8.6236]
["bitfinex","SOLUSD",1717686275060,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686275672,0.16887365,173.44,173.37,5.766]
["bitfinex","SOLUSD",1717686275967,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686276171,0.33887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686276942,0.50887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686279172,0.50887365,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717686279474,0.50887365,173.44,173.42,6.49]
["bitfinex","SOLUSD",1717686279964,0.50887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686280258,0.16887365,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717686280649,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686287362,0.16887365,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717686287572,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686288282,0.16887365,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717686288456,0.16887365,173.44,173.37,13.6403604]
["bitfinex","SOLUSD",1717686288784,0.33887365,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717686288964,0.33887365,173.44,173.42,6.49]
["bitfinex","SOLUSD",1717686289154,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686291059,0.16887365,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717686291273,0.16887365,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717686291462,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686294583,0.16887365,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717686294786,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686294965,2.30217365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686295284,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686295866,2.30217365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686296470,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686299595,2.30217365,173.44,173.42,6.49]
["bitfinex","SOLUSD",1717686300088,2.30217365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686300400,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686301668,2.30217365,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717686301868,2.1334,173.43,173.38,7.8999]
["bitfinex","SOLUSD",1717686302079,2.30217365,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717686302569,2.30217365,173.44,173.41,6.49]
["bitfinex","SOLUSD",1717686302881,2.30217365,173.44,173.42,6.49]
["bitfinex","SOLUSD",1717686303080,0.16887365,173.44,173.42,6.49]
["bitfinex","SOLUSD",1717686303280,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686305482,2.1334,173.43,173.38,7.8999]
["bitfinex","SOLUSD",1717686305697,0.17,173.42,173.41,6.49]
["bitfinex","SOLUSD",1717686306388,0.17,173.42,173.34,32.3914]
["bitfinex","SOLUSD",1717686306688,0.17,173.42,173.4,6.49]
["bitfinex","SOLUSD",1717686308368,0.17,173.42,173.35,5.766]
["bitfinex","SOLUSD",1717686308573,0.17,173.42,173.41,6.49]
["bitfinex","SOLUSD",1717686309894,0.17,173.43,173.41,6.49]
["bitfinex","SOLUSD",1717686310103,0.17,173.43,173.42,6.49]
["bitfinex","SOLUSD",1717686310594,2.3034,173.43,173.42,6.49]
["bitfinex","SOLUSD",1717686312304,2.3034,173.43,173.35,5.766]
["bitfinex","SOLUSD",1717686312495,2.3034,173.43,173.41,6.49]
["bitfinex","SOLUSD",1717686312795,0.17,173.43,173.35,5.766]
["bitfinex","SOLUSD",1717686312995,2.1336,173.41,173.39,6.49]
["bitfinex","SOLUSD",1717686313189,2.1336,173.42,173.39,6.49]
["bitfinex","SOLUSD",1717686313399,2.3036,173.41,173.39,6.49]
["bitfinex","SOLUSD",1717686313582,2.1336,173.41,173.39,6.49]
["bitfinex","SOLUSD",1717686313783,2.1336,173.42,173.39,6.49]
["bitfinex","SOLUSD",1717686313983,0.17,173.41,173.4,6.49]
["bitfinex","SOLUSD",1717686317395,0.17,173.41,173.35,5.766]
["bitfinex","SOLUSD",1717686317703,0.17,173.41,173.4,6.49]
["bitfinex","SOLUSD",1717686319501,0.17,173.41,173.35,5.766]
["bitfinex","SOLUSD",1717686319896,0.17,173.41,173.39,6.49]
["bitfinex","SOLUSD",1717686320707,0.17,173.41,173.35,5.766]
["bitfinex","SOLUSD",1717686320915,2.1338,173.4,173.36,5.766]
["bitfinex","SOLUSD",1717686321130,2.4739,173.39,173.29,6.6135]
["bitfinex","SOLUSD",1717686321287,0.17,173.39,173.37,6.49]
["bitfinex","SOLUSD",1717686321487,2.3039,173.39,173.37,6.49]
["bitfinex","SOLUSD",1717686321712,2.3039,173.39,173.3,21.1038]
["bitfinex","SOLUSD",1717686321910,0.17,173.38,173.37,6.49]
["bitfinex","SOLUSD",1717686323185,0.17,173.38,173.3,5.766]
["bitfinex","SOLUSD",1717686323497,0.17,173.38,173.37,6.49]
["bitfinex","SOLUSD",1717686323706,0.17,173.38,173.3,5.766]
["bitfinex","SOLUSD",1717686323901,0.17,173.38,173.37,6.49]
["bitfinex","SOLUSD",1717686324306,0.17,173.38,173.3,5.766]
["bitfinex","SOLUSD",1717686324531,0.34,173.39,173.37,6.49]
["bitfinex","SOLUSD",1717686324813,0.34,173.39,173.38,6.49]
["bitfinex","SOLUSD",1717686325012,0.34,173.39,173.3,5.766]
["bitfinex","SOLUSD",1717686325187,0.34,173.39,173.37,6.49]
["bitfinex","SOLUSD",1717686325686,2.1341,173.38,173.36,6.49]
["bitfinex","SOLUSD",1717686326011,2.4742,173.37,173.35,6.49]
["bitfinex","SOLUSD",1717686326206,53.807,173.37,173.27,5.766]
["bitfinex","SOLUSD",1717686326410,53.807,173.37,173.35,6.49]
["bitfinex","SOLUSD",1717686328206,53.807,173.37,173.36,6.49]
["bitfinex","SOLUSD",1717686328407,45.34,173.37,173.36,6.49]
["bitfinex","SOLUSD",1717686328713,45.34,173.37,173.25,126.6167]
["bitfinex","SOLUSD",1717686329008,45.34,173.37,173.36,6.49]
["bitfinex","SOLUSD",1717686329714,30.0259,173.42,173.28,15.6912]
["bitfinex","SOLUSD",1717686329715,21.4917,173.42,173.28,15.6912]
["bitfinex","SOLUSD",1717686329911,8.166,173.42,173.41,6.49]
["bitfinex","SOLUSD",1717686330292,2.1337,173.41,173.29,6.2851]
["bitfinex","SOLUSD",1717686330493,6.0325,173.42,173.29,6.2851]
["bitfinex","SOLUSD",1717686330696,2.1337,173.41,173.29,6.2851]
["bitfinex","SOLUSD",1717686331016,2.1338,173.4,173.34,25.96]
["bitfinex","SOLUSD",1717686331229,2.1338,173.4,173.39,6.49]
["bitfinex","SOLUSD",1717686331701,0.17,173.4,173.39,6.49]
["bitfinex","SOLUSD",1717686332014,0.17,173.4,173.29,126.2851]
["bitfinex","SOLUSD",1717686332188,2.1336,173.42,173.29,126.2851]
["bitfinex","SOLUSD",1717686332189,0.17,173.39,173.29,126.2851]
["bitfinex","SOLUSD",1717686332389,8.13933158,173.43,173.38,6.49]
["bitfinex","SOLUSD",1717686332598,6.00593158,173.43,173.42,6.49]
["bitfinex","SOLUSD",1717686332901,0.16887365,173.44,173.42,6.49]
["bitfinex","SOLUSD",1717686333708,2.30217365,173.44,173.42,6.49]
["bitfinex","SOLUSD",1717686333911,0.17,173.43,173.42,6.49]
["bitfinex","SOLUSD",1717686335305,0.34,173.43,173.42,6.49]
["bitfinex","SOLUSD",1717686337321,0.16887365,173.44,173.42,6.49]
["bitfinex","SOLUSD",1717686337698,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686339527,0.16887365,173.44,173.43,12.98]
["bitfinex","SOLUSD",1717686339821,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686340521,0.16887365,173.44,173.38,0.78545209]
["bitfinex","SOLUSD",1717686340716,0.16887365,173.44,173.38,45.0]
["bitfinex","SOLUSD",1717686341220,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686342628,0.16887365,173.44,173.43,12.98]
["bitfinex","SOLUSD",1717686344109,0.16887365,173.44,173.43,38.7124]
["bitfinex","SOLUSD",1717686345336,0.16887365,173.44,173.43,6.2624]
["bitfinex","SOLUSD",1717686345524,0.16887365,173.44,173.43,38.7124]
["bitfinex","SOLUSD",1717686346717,0.16887365,173.44,173.4,6.3913]
["bitfinex","SOLUSD",1717686347028,0.16887365,173.44,173.43,32.45]
["bitfinex","SOLUSD",1717686347939,0.16887365,173.44,173.43,38.8287]
["bitfinex","SOLUSD",1717686348612,0.16887365,173.44,173.43,6.3787]
["bitfinex","SOLUSD",1717686348820,0.16887365,173.44,173.43,38.8287]
["bitfinex","SOLUSD",1717686349215,0.16887365,173.44,173.43,32.45]
["bitfinex","SOLUSD",1717686349424,0.16887365,173.44,173.43,38.9695]
["bitfinex","SOLUSD",1717686350416,0.16887365,173.44,173.43,32.45]
["bitfinex","SOLUSD",1717686350722,0.16887365,173.44,173.41,120.0]
["bitfinex","SOLUSD",1717686350929,0.16887365,173.44,173.43,32.45]
["bitfinex","SOLUSD",1717686351117,0.16887365,173.44,173.41,6.6196]
["bitfinex","SOLUSD",1717686351318,0.16887365,173.44,173.43,12.98]
["bitfinex","SOLUSD",1717686352625,0.16887365,173.44,173.43,32.45]
["bitfinex","SOLUSD",1717686362333,0.16887365,173.44,173.39,6.1208]
["bitfinex","SOLUSD",1717686362532,0.16887365,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686363237,0.16887365,173.44,173.43,12.98]
["bitfinex","SOLUSD",1717686363437,0.16887365,173.44,173.41,120.0]
["bitfinex","SOLUSD",1717686363620,0.16887365,173.44,173.43,12.98]
["bitfinex","SOLUSD",1717686364239,0.16887365,173.44,173.43,32.45]
["bitfinex","SOLUSD",1717686364426,0.16887365,173.44,173.43,152.45]
["bitfinex","SOLUSD",1717686364835,0.16887365,173.44,173.43,158.895]
["bitfinex","SOLUSD",1717686365034,0.16887365,173.44,173.43,203.895]
["bitfinex","SOLUSD",1717686365629,0.8160041,173.48,173.44,6.531]
["bitfinex","SOLUSD",1717686365824,0.8160041,173.48,173.47,6.49]
["bitfinex","SOLUSD",1717686367339,0.8160041,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717686367538,2.1318,173.56,173.47,177.7145]
["bitfinex","SOLUSD",1717686367730,2.1318,173.56,173.55,6.49]
["bitfinex","SOLUSD",1717686369731,2.1317,173.57,173.55,6.49]
["bitfinex","SOLUSD",1717686370727,2.1316,173.58,173.55,6.49]
["bitfinex","SOLUSD",1717686372239,2.1316,173.58,173.56,6.49]
["bitfinex","SOLUSD",1717686372436,2.1314,173.59,173.57,6.49]
["bitfinex","SOLUSD",1717686372847,8.16599691,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686373350,2.1314,173.59,173.57,6.49]
["bitfinex","SOLUSD",1717686374225,8.16609691,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686374622,8.16609691,173.6,173.58,6.49]
["bitfinex","SOLUSD",1717686374849,2.1314,173.59,173.57,6.49]
["bitfinex","SOLUSD",1717686376853,8.16599691,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686377151,0.03596823,173.6,173.58,6.49]
["bitfinex","SOLUSD",1717686377325,2.16726823,173.6,173.53,120.0]
["bitfinex","SOLUSD",1717686377532,2.16726823,173.6,173.58,6.49]
["bitfinex","SOLUSD",1717686378954,2.1314,173.59,173.58,6.49]
["bitfinex","SOLUSD",1717686381161,2.1314,173.59,173.57,6.49]
["bitfinex","SOLUSD",1717686381448,0.03596823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686381449,2.16736823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686381654,0.03596823,173.6,173.59,6.49]
["bitfinex","SOLUSD",1717686382032,0.03596823,173.6,173.53,120.0]
["bitfinex","SOLUSD",1717686382237,0.03596823,173.6,173.58,6.49]
["bitfinex","SOLUSD",1717686383254,0.03596823,173.6,173.53,120.0]
["bitfinex","SOLUSD",1717686383450,0.03596823,173.6,173.58,6.49]
["bitfinex","SOLUSD",1717686390440,0.03596823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686394061,2.16726823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686394365,0.03596823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686394676,2.1315,173.59,173.52,6.4572]
["bitfinex","SOLUSD",1717686394848,2.1315,173.59,173.47,6.3131]
["bitfinex","SOLUSD",1717686394849,4.2634,173.57,173.47,6.3131]
["bitfinex","SOLUSD",1717686395044,4.263,173.59,173.51,6.49]
["bitfinex","SOLUSD",1717686395244,2.1316,173.58,173.54,6.49]
["bitfinex","SOLUSD",1717686395464,2.1315,173.59,173.54,6.49]
["bitfinex","SOLUSD",1717686395664,2.1315,173.59,173.55,6.49]
["bitfinex","SOLUSD",1717686395863,4.29866823,173.6,173.55,6.49]
["bitfinex","SOLUSD",1717686396072,2.1316,173.58,173.53,6.49]
["bitfinex","SOLUSD",1717686396241,2.1315,173.59,173.55,6.49]
["bitfinex","SOLUSD",1717686396867,2.16736823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686399870,2.1314,173.59,173.57,6.49]
["bitfinex","SOLUSD",1717686400371,2.16736823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686400667,2.1314,173.59,173.56,6.49]
["bitfinex","SOLUSD",1717686402554,2.16736823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686402750,2.1314,173.59,173.57,6.49]
["bitfinex","SOLUSD",1717686403068,2.1314,173.59,173.52,126.49]
["bitfinex","SOLUSD",1717686403069,2.16736823,173.6,173.56,6.49]
["bitfinex","SOLUSD",1717686403268,2.16736823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686403670,2.1314,173.59,173.52,145.96]
["bitfinex","SOLUSD",1717686404069,2.1314,173.59,173.52,120.0]
["bitfinex","SOLUSD",1717686404250,2.16726823,173.6,173.56,6.49]
["bitfinex","SOLUSD",1717686404869,2.16726823,173.6,173.52,126.49]
["bitfinex","SOLUSD",1717686404870,0.03596823,173.6,173.52,126.49]
["bitfinex","SOLUSD",1717686405072,0.03596823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686406377,2.16726823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686406971,0.03596823,173.6,173.52,126.49]
["bitfinex","SOLUSD",1717686407171,0.03596823,173.6,173.59,6.49]
["bitfinex","SOLUSD",1717686407571,0.03596823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686408659,2.16726823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686410370,0.03596823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686412269,0.03596823,173.6,173.52,145.96]
["bitfinex","SOLUSD",1717686412270,0.03596823,173.6,173.52,120.0]
["bitfinex","SOLUSD",1717686412463,2.1314,173.59,173.56,6.49]
["bitfinex","SOLUSD",1717686412663,0.03596823,173.6,173.56,6.49]
["bitfinex","SOLUSD",1717686413192,2.16736823,173.6,173.56,6.49]
["bitfinex","SOLUSD",1717686413397,2.16736823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686414671,0.03596823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686414873,2.16726823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686415070,0.03596823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686417188,0.03596823,173.6,173.52,145.96]
["bitfinex","SOLUSD",1717686417383,0.03596823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686423703,0.03596823,173.6,173.58,6.49]
["bitfinex","SOLUSD",1717686424078,0.03596823,173.6,173.52,145.96]
["bitfinex","SOLUSD",1717686424293,0.03596823,173.6,173.58,6.49]
["bitfinex","SOLUSD",1717686424805,0.03596823,173.6,173.52,145.96]
["bitfinex","SOLUSD",1717686424999,0.03596823,173.6,173.58,6.49]
["bitfinex","SOLUSD",1717686429602,0.03596823,173.6,173.52,145.96]
["bitfinex","SOLUSD",1717686429790,0.03596823,173.6,173.58,6.49]
["bitfinex","SOLUSD",1717686429997,0.03596823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686430519,0.03596823,173.6,173.53,45.0]
["bitfinex","SOLUSD",1717686430796,0.03596823,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686431593,0.03596823,173.6,173.53,45.0]
["bitfinex","SOLUSD",1717686431793,0.03596823,173.6,173.58,6.49]
["bitfinex","SOLUSD",1717686437912,0.03596823,173.6,173.53,45.0]
["bitfinex","SOLUSD",1717686438098,0.03596823,173.6,173.58,6.49]
["bitfinex","SOLUSD",1717686438608,1.66716823,173.61,173.53,45.0]
["bitfinex","SOLUSD",1717686438787,2.1311,173.62,173.57,6.49]
["bitfinex","SOLUSD",1717686438988,2.1312,173.61,173.57,6.49]
["bitfinex","SOLUSD",1717686439391,2.1311,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717686440535,2.1312,173.61,173.58,6.49]
["bitfinex","SOLUSD",1717686441015,2.1311,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717686442002,2.1311,173.62,173.53,45.0]
["bitfinex","SOLUSD",1717686442003,2.1311,173.62,173.57,6.49]
["bitfinex","SOLUSD",1717686443637,2.1311,173.62,173.53,45.0]
["bitfinex","SOLUSD",1717686443799,2.1311,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717686446437,2.301,173.63,173.58,6.49]
["bitfinex","SOLUSD",1717686446634,0.17,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717686448636,0.17,173.62,173.53,45.0]
["bitfinex","SOLUSD",1717686448811,0.17,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717686450226,0.17,173.62,173.53,45.0]
["bitfinex","SOLUSD",1717686450411,0.17,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717686450745,0.17,173.62,173.59,6.49]
["bitfinex","SOLUSD",1717686450907,0.34,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717686451223,2.4709,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717686451726,2.4709,173.63,173.58,6.49]
["bitfinex","SOLUSD",1717686453053,2.4709,173.63,173.53,45.0]
["bitfinex","SOLUSD",1717686453330,2.4709,173.63,173.58,6.49]
["bitfinex","SOLUSD",1717686455327,2.4709,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717686455718,0.34,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717686455928,0.17,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717686456409,2.3009,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717686457130,2.3009,173.63,173.54,120.0]
["bitfinex","SOLUSD",1717686457311,2.3009,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717686457513,6.81234693,173.65,173.54,120.0]
["bitfinex","SOLUSD",1717686457514,8.94304693,173.65,173.61,6.49]
["bitfinex","SOLUSD",1717686457712,0.17,173.64,173.61,6.49]
["bitfinex","SOLUSD",1717686458213,8.94304693,173.65,173.61,6.49]
["bitfinex","SOLUSD",1717686459409,2.1308,173.64,173.61,6.49]
["bitfinex","SOLUSD",1717686461114,8.94304693,173.65,173.61,6.49]
["bitfinex","SOLUSD",1717686461430,2.1308,173.64,173.61,6.49]
["bitfinex","SOLUSD",1717686465013,0.8160041,173.65,173.63,6.49]
["bitfinex","SOLUSD",1717686465219,0.8160041,173.65,173.64,6.49]
["bitfinex","SOLUSD",1717686465527,0.8160041,173.65,173.64,12.6889]
["bitfinex","SOLUSD",1717686466941,0.8160041,173.65,173.64,177.6889]
["bitfinex","SOLUSD",1717686467314,0.8160041,173.65,173.64,193.4634]
["bitfinex","SOLUSD",1717686467514,2.1295,173.75,173.66,120.0]
["bitfinex","SOLUSD",1717686467744,2.1296,173.74,173.7,6.49]
["bitfinex","SOLUSD",1717686468423,2.1297,173.73,173.64,186.8034]
["bitfinex","SOLUSD",1717686468622,2.1296,173.74,173.69,6.49]
["bitfinex","SOLUSD",1717686469020,2.1296,173.74,173.7,6.49]
["bitfinex","SOLUSD",1717686469441,2.1295,173.75,173.7,6.49]
["bitfinex","SOLUSD",1717686469639,2.1295,173.75,173.71,6.49]
["bitfinex","SOLUSD",1717686471331,12.48458038,173.77,173.71,6.49]
["bitfinex","SOLUSD",1717686471538,2.1296,173.75,173.72,6.49]
["bitfinex","SOLUSD",1717686472746,2.1296,173.75,173.73,6.49]
["bitfinex","SOLUSD",1717686473546,2.1293,173.77,173.74,6.49]
["bitfinex","SOLUSD",1717686473744,10.63738666,173.79,173.76,6.49]
["bitfinex","SOLUSD",1717686473745,2.1292,173.78,173.76,6.49]
["bitfinex","SOLUSD",1717686474126,2.1292,173.77,173.76,6.49]
["bitfinex","SOLUSD",1717686475451,2.1291,173.78,173.76,6.49]
["bitfinex","SOLUSD",1717686475842,2.1292,173.77,173.76,6.49]
["bitfinex","SOLUSD",1717686476229,2.1291,173.78,173.75,6.49]
["bitfinex","SOLUSD",1717686476658,0.3851522,173.79,173.75,6.49]
["bitfinex","SOLUSD",1717686476955,2.1292,173.77,173.75,6.49]
["bitfinex","SOLUSD",1717686477442,0.3851522,173.79,173.75,6.49]
["bitfinex","SOLUSD",1717686477647,2.1292,173.77,173.75,6.49]
["bitfinex","SOLUSD",1717686480058,2.5142522,173.79,173.75,6.49]
["bitfinex","SOLUSD",1717686480353,2.1291,173.78,173.75,6.49]
["bitfinex","SOLUSD",1717686480650,2.1291,173.78,173.74,6.49]
["bitfinex","SOLUSD",1717686480843,2.1291,173.78,173.75,6.49]
["bitfinex","SOLUSD",1717686481152,2.5141522,173.79,173.76,6.49]
["bitfinex","SOLUSD",1717686481355,2.1291,173.78,173.76,6.49]
["bitfinex","SOLUSD",1717686481527,2.1291,173.78,173.77,6.49]
["bitfinex","SOLUSD",1717686482240,2.1291,173.78,173.71,6.2134]
["bitfinex","SOLUSD",1717686482427,2.1291,173.78,173.75,6.49]
["bitfinex","SOLUSD",1717686482949,0.3851522,173.79,173.75,6.49]
["bitfinex","SOLUSD",1717686483157,2.1291,173.78,173.75,6.49]
["bitfinex","SOLUSD",1717686483458,2.1292,173.77,173.75,6.49]
["bitfinex","SOLUSD",1717686483837,2.1292,173.78,173.75,6.49]
["bitfinex","SOLUSD",1717686484953,2.1292,173.77,173.74,6.49]
["bitfinex","SOLUSD",1717686486455,2.1291,173.78,173.71,6.2134]
["bitfinex","SOLUSD",1717686487354,0.3851522,173.79,173.71,6.2134]
["bitfinex","SOLUSD",1717686487355,2.5141522,173.79,173.71,6.2134]
["bitfinex","SOLUSD",1717686488071,2.1291,173.78,173.71,6.2134]
["bitfinex","SOLUSD",1717686489054,2.1292,173.77,173.71,6.2134]
["bitfinex","SOLUSD",1717686489242,2.1292,173.77,173.74,6.49]
["bitfinex","SOLUSD",1717686489759,2.1292,173.77,173.71,6.2134]
["bitfinex","SOLUSD",1717686489945,2.1292,173.77,173.74,6.49]
["bitfinex","SOLUSD",1717686490460,2.1291,173.78,173.74,6.49]
["bitfinex","SOLUSD",1717686490759,2.1292,173.77,173.74,6.49]
["bitfinex","SOLUSD",1717686491051,2.1292,173.78,173.74,6.49]
["bitfinex","SOLUSD",1717686491357,2.1292,173.77,173.71,6.2134]
["bitfinex","SOLUSD",1717686491556,0.3851522,173.79,173.71,6.2134]
["bitfinex","SOLUSD",1717686491775,6.49,173.77,173.66,126.527]
["bitfinex","SOLUSD",1717686492060,2.1295,173.75,173.67,20.0]
["bitfinex","SOLUSD",1717686492235,2.1295,173.75,173.7,6.49]
["bitfinex","SOLUSD",1717686492436,8.6194,173.76,173.7,6.49]
["bitfinex","SOLUSD",1717686492834,2.1294,173.76,173.7,6.49]
["bitfinex","SOLUSD",1717686494245,2.1294,173.76,173.71,6.49]
["bitfinex","SOLUSD",1717686495047,4.5983,173.78,173.72,6.49]
["bitfinex","SOLUSD",1717686495270,2.1294,173.76,173.72,6.49]
["bitfinex","SOLUSD",1717686496169,2.1294,173.76,173.67,20.0]
["bitfinex","SOLUSD",1717686496468,2.1294,173.76,173.72,6.49]
["bitfinex","SOLUSD",1717686496672,2.1294,173.76,173.66,6.527]
["bitfinex","SOLUSD",1717686496673,2.1297,173.73,173.66,6.527]
["bitfinex","SOLUSD",1717686496837,2.1297,173.73,173.69,6.49]
["bitfinex","SOLUSD",1717686497039,2.1298,173.72,173.66,6.527]
["bitfinex","SOLUSD",1717686497379,2.1298,173.72,173.62,130.9089122]
["bitfinex","SOLUSD",1717686497664,2.1298,173.72,173.62,126.3806]
["bitfinex","SOLUSD",1717686497840,2.13,173.71,173.62,126.3806]
["bitfinex","SOLUSD",1717686498043,2.1302,173.69,173.62,6.3806]
["bitfinex","SOLUSD",1717686498257,2.1302,173.69,173.66,6.49]
["bitfinex","SOLUSD",1717686498444,2.1304,173.68,173.62,6.3806]
["bitfinex","SOLUSD",1717686498639,2.1304,173.67,173.58,120.0]
["bitfinex","SOLUSD",1717686498958,0.17,173.67,173.58,120.0]
["bitfinex","SOLUSD",1717686499162,2.1303,173.69,173.64,6.49]
["bitfinex","SOLUSD",1717686499339,2.3001,173.7,173.65,6.49]
["bitfinex","SOLUSD",1717686499541,2.1301,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686501461,2.1302,173.69,173.66,6.49]
["bitfinex","SOLUSD",1717686502460,2.1303,173.68,173.66,6.49]
["bitfinex","SOLUSD",1717686502648,2.1303,173.68,173.65,6.49]
["bitfinex","SOLUSD",1717686502845,2.1303,173.68,173.6,120.0]
["bitfinex","SOLUSD",1717686503045,2.1303,173.68,173.65,6.49]
["bitfinex","SOLUSD",1717686503448,2.1302,173.69,173.65,6.49]
["bitfinex","SOLUSD",1717686503753,17.14,173.71,173.65,6.49]
["bitfinex","SOLUSD",1717686504056,2.1303,173.69,173.65,6.49]
["bitfinex","SOLUSD",1717686505467,2.1303,173.69,173.6,120.0]
["bitfinex","SOLUSD",1717686505674,2.1303,173.69,173.65,6.49]
["bitfinex","SOLUSD",1717686506843,2.4701,173.7,173.65,6.49]
["bitfinex","SOLUSD",1717686508461,2.4701,173.7,173.61,6.49]
["bitfinex","SOLUSD",1717686508664,2.4701,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686510063,0.34,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686510565,2.4701,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686511356,0.34,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686511974,2.4701,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686512188,0.34,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686512860,2.4701,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686513056,2.3001,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686513279,2.1301,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686513779,4.2597,173.72,173.66,6.49]
["bitfinex","SOLUSD",1717686513964,2.1301,173.7,173.67,6.49]
["bitfinex","SOLUSD",1717686515367,0.17,173.71,173.67,6.49]
["bitfinex","SOLUSD",1717686515679,2.1299,173.72,173.67,6.49]
["bitfinex","SOLUSD",1717686515865,2.1299,173.72,173.68,6.49]
["bitfinex","SOLUSD",1717686516063,2.1299,173.72,173.69,6.49]
["bitfinex","SOLUSD",1717686516278,2.1299,173.72,173.62,120.0]
["bitfinex","SOLUSD",1717686516279,2.1299,173.72,173.68,6.49]
["bitfinex","SOLUSD",1717686516480,2.13,173.71,173.68,6.49]
["bitfinex","SOLUSD",1717686516981,2.1299,173.72,173.69,6.49]
["bitfinex","SOLUSD",1717686518187,2.13,173.71,173.69,6.49]
["bitfinex","SOLUSD",1717686518387,2.13,173.71,173.68,6.49]
["bitfinex","SOLUSD",1717686521078,2.1299,173.72,173.68,6.49]
["bitfinex","SOLUSD",1717686521576,2.13,173.71,173.68,6.49]
["bitfinex","SOLUSD",1717686522363,2.13,173.71,173.63,6.132]
["bitfinex","SOLUSD",1717686522557,2.13,173.71,173.68,6.49]
["bitfinex","SOLUSD",1717686523774,2.13,173.71,173.63,6.132]
["bitfinex","SOLUSD",1717686523976,2.1301,173.7,173.63,6.132]
["bitfinex","SOLUSD",1717686524158,2.1301,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686524471,2.1301,173.7,173.65,6.49]
["bitfinex","SOLUSD",1717686524670,2.1301,173.7,173.63,6.132]
["bitfinex","SOLUSD",1717686524671,2.1301,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686524874,2.1301,173.7,173.63,6.132]
["bitfinex","SOLUSD",1717686525083,2.13,173.71,173.66,6.49]
["bitfinex","SOLUSD",1717686525886,2.13,173.71,173.61,25.96]
["bitfinex","SOLUSD",1717686526191,0.34,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686526681,45.0,173.72,173.67,6.49]
["bitfinex","SOLUSD",1717686526682,2.1299,173.72,173.67,6.49]
["bitfinex","SOLUSD",1717686527465,2.1299,173.72,173.68,6.49]
["bitfinex","SOLUSD",1717686528184,2.1299,173.72,173.67,6.49]
["bitfinex","SOLUSD",1717686528481,45.34,173.73,173.67,6.49]
["bitfinex","SOLUSD",1717686528677,2.4699,173.72,173.67,6.49]
["bitfinex","SOLUSD",1717686528886,2.1304,173.68,173.64,6.49]
["bitfinex","SOLUSD",1717686529261,2.1302,173.69,173.64,6.49]
["bitfinex","SOLUSD",1717686529460,2.3002,173.69,173.64,6.49]
["bitfinex","SOLUSD",1717686529678,2.1303,173.68,173.64,6.49]
["bitfinex","SOLUSD",1717686530985,2.3003,173.69,173.64,6.49]
["bitfinex","SOLUSD",1717686531280,2.3003,173.69,173.59,6.3484]
["bitfinex","SOLUSD",1717686531589,2.3003,173.69,173.64,6.49]
["bitfinex","SOLUSD",1717686533281,0.17,173.69,173.64,6.49]
["bitfinex","SOLUSD",1717686533482,0.34,173.69,173.64,6.49]
["bitfinex","SOLUSD",1717686535869,2.4702,173.69,173.64,6.49]
["bitfinex","SOLUSD",1717686536068,0.34,173.69,173.64,6.49]
["bitfinex","SOLUSD",1717686537503,0.34,173.69,173.59,12.1144]
["bitfinex","SOLUSD",1717686537874,0.34,173.69,173.64,6.49]
["bitfinex","SOLUSD",1717686539676,0.34,173.69,173.65,6.49]
["bitfinex","SOLUSD",1717686541091,0.34,173.69,173.66,6.49]
["bitfinex","SOLUSD",1717686541387,8.4675,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686541801,2.1301,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686541998,8.45136848,173.71,173.66,6.49]
["bitfinex","SOLUSD",1717686542170,2.4701,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686545485,2.1301,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686545685,2.13,173.71,173.67,6.49]
["bitfinex","SOLUSD",1717686548598,2.1301,173.7,173.67,6.49]
["bitfinex","SOLUSD",1717686550788,2.13,173.71,173.68,6.49]
["bitfinex","SOLUSD",1717686551194,2.1301,173.7,173.68,6.49]
["bitfinex","SOLUSD",1717686554587,2.13,173.71,173.68,6.49]
["bitfinex","SOLUSD",1717686554788,2.1301,173.7,173.68,6.49]
["bitfinex","SOLUSD",1717686555189,2.1301,173.7,173.62,120.0]
["bitfinex","SOLUSD",1717686555498,2.1301,173.7,173.67,6.49]
["bitfinex","SOLUSD",1717686557285,2.1302,173.69,173.62,120.0]
["bitfinex","SOLUSD",1717686557491,2.1302,173.69,173.67,6.49]
["bitfinex","SOLUSD",1717686558132,2.1302,173.69,173.62,120.0]
["bitfinex","SOLUSD",1717686558314,2.1302,173.69,173.66,6.49]
["bitfinex","SOLUSD",1717686559818,2.1301,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686560195,10.6493,173.72,173.66,6.49]
["bitfinex","SOLUSD",1717686560514,2.1301,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686562119,2.337975,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686562500,2.1302,173.69,173.62,120.0]
["bitfinex","SOLUSD",1717686562907,2.1302,173.69,173.66,6.49]
["bitfinex","SOLUSD",1717686563302,2.337975,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686566217,2.337975,173.7,173.62,125.766]
["bitfinex","SOLUSD",1717686566403,2.337975,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686570420,0.207875,173.7,173.67,6.49]
["bitfinex","SOLUSD",1717686570624,2.337975,173.7,173.62,125.766]
["bitfinex","SOLUSD",1717686570913,0.207875,173.7,173.67,6.49]
["bitfinex","SOLUSD",1717686572315,2.337975,173.7,173.67,6.49]
["bitfinex","SOLUSD",1717686572520,0.207875,173.7,173.67,6.49]
["bitfinex","SOLUSD",1717686572920,0.207875,173.7,173.68,6.49]
["bitfinex","SOLUSD",1717686573717,2.337975,173.7,173.68,6.49]
["bitfinex","SOLUSD",1717686575328,2.337975,173.7,173.62,125.757]
["bitfinex","SOLUSD",1717686575509,2.337975,173.7,173.68,6.49]
["bitfinex","SOLUSD",1717686577314,2.337975,173.7,173.67,6.49]
["bitfinex","SOLUSD",1717686580328,2.1302,173.69,173.63,45.0]
["bitfinex","SOLUSD",1717686580534,2.1302,173.69,173.66,6.49]
["bitfinex","SOLUSD",1717686581740,2.337975,173.7,173.66,6.49]
["bitfinex","SOLUSD",1717686584132,2.337975,173.7,173.63,45.0]
["bitfinex","SOLUSD",1717686584343,2.337975,173.7,173.67,6.49]
["bitfinex","SOLUSD",1717686585113,2.337975,173.7,173.68,6.49]
["bitfinex","SOLUSD",1717686590031,2.337975,173.7,173.63,45.0]
["bitfinex","SOLUSD",1717686590227,2.337975,173.7,173.67,6.49]
["bitfinex","SOLUSD",1717686594633,0.207875,173.7,173.67,6.49]
["bitfinex","SOLUSD",1717686594839,0.207875,173.7,173.62,125.757]
["bitfinex","SOLUSD",1717686595046,2.1302,173.69,173.67,6.49]
["bitfinex","SOLUSD",1717686596554,2.1302,173.69,173.67,6.49]
["bitfinex","SOLUSD",1717686597048,2.337975,173.7,173.67,6.49]
["bitfinex","SOLUSD",1717686597346,0.207875,173.7,173.67,6.49]
["bitfinex","SOLUSD",1717686597650,2.1302,173.69,173.67,6.49]
["bitfinex","SOLUSD",1717686598549,2.1302,173.69,173.62,125.757]
["bitfinex","SOLUSD",1717686598843,2.1302,173.69,173.59,6.3484]
["bitfinex","SOLUSD",1717686598844,2.1302,173.69,173.65,6.49]
["bitfinex","SOLUSD",1717686600326,2.1303,173.68,173.61,5.757]
["bitfinex","SOLUSD",1717686600551,2.1303,173.68,173.64,6.49]
["bitfinex","SOLUSD",1717686600935,2.1303,173.68,173.61,5.757]
["bitfinex","SOLUSD",1717686601135,2.1303,173.68,173.64,6.49]
["bitfinex","SOLUSD",1717686601970,2.1303,173.68,173.6,5.757]
["bitfinex","SOLUSD",1717686602146,2.1303,173.68,173.64,6.49]
["bitfinex","SOLUSD",1717686602662,2.3003,173.69,173.64,6.49]
["bitfinex","SOLUSD",1717686602863,8.3421,173.68,173.64,6.49]
["bitfinex","SOLUSD",1717686603230,8.3421,173.68,173.59,5.757]
["bitfinex","SOLUSD",1717686603431,2.1306,173.66,173.59,5.757]
["bitfinex","SOLUSD",1717686603639,8.7551,173.66,173.62,6.49]
["bitfinex","SOLUSD",1717686603841,2.1307,173.65,173.62,6.49]
["bitfinex","SOLUSD",1717686604364,2.1307,173.65,173.58,120.0]
["bitfinex","SOLUSD",1717686604539,2.1307,173.65,173.62,6.49]
["bitfinex","SOLUSD",1717686604727,0.17,173.67,173.63,6.49]
["bitfinex","SOLUSD",1717686604929,2.4704,173.68,173.64,6.49]
["bitfinex","SOLUSD",1717686605340,2.1304,173.67,173.58,120.0]
["bitfinex","SOLUSD",1717686605945,2.1304,173.67,173.64,6.49]
["bitfinex","SOLUSD",1717686607665,2.1306,173.66,173.64,6.49]
["bitfinex","SOLUSD",1717686608163,2.1306,173.66,173.58,120.0]
["bitfinex","SOLUSD",1717686608164,2.1307,173.65,173.63,6.49]
["bitfinex","SOLUSD",1717686608661,2.1307,173.65,173.62,6.49]
["bitfinex","SOLUSD",1717686609559,2.1306,173.66,173.62,6.49]
["bitfinex","SOLUSD",1717686610858,2.1306,173.66,173.58,120.0]
["bitfinex","SOLUSD",1717686611163,8.2171,173.66,173.62,6.49]
["bitfinex","SOLUSD",1717686613947,2.131,173.62,173.55,126.6397]
["bitfinex","SOLUSD",1717686614154,2.131,173.62,173.59,6.49]
["bitfinex","SOLUSD",1717686614347,8.6095,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717686614544,6.4784,173.62,173.53,120.0]
["bitfinex","SOLUSD",1717686614750,17.134,173.62,173.53,120.0]
["bitfinex","SOLUSD",1717686614953,2.1313,173.6,173.51,6.4263]
["bitfinex","SOLUSD",1717686615275,0.34,173.61,173.51,6.4263]
["bitfinex","SOLUSD",1717686615276,2.1314,173.59,173.52,25.96]
["bitfinex","SOLUSD",1717686615566,2.1314,173.6,173.52,25.96]
["bitfinex","SOLUSD",1717686615868,2.1314,173.6,173.52,145.96]
["bitfinex","SOLUSD",1717686616463,2.1314,173.6,173.59,6.49]
["bitfinex","SOLUSD",1717686616765,2.1314,173.59,173.52,120.0]
["bitfinex","SOLUSD",1717686616965,2.1314,173.59,173.52,145.96]
["bitfinex","SOLUSD",1717686617170,2.1314,173.59,173.57,6.49]
["bitfinex","SOLUSD",1717686617675,2.1312,173.61,173.52,145.96]
["bitfinex","SOLUSD",1717686617857,2.1313,173.6,173.59,6.49]
["bitfinex","SOLUSD",1717686618053,2.1313,173.6,173.58,6.49]
["bitfinex","SOLUSD",1717686619646,2.1314,173.59,173.58,6.49]
["bitfinex","SOLUSD",1717686620257,2.1314,173.59,173.52,120.0]
["bitfinex","SOLUSD",1717686620447,2.1314,173.59,173.57,6.49]
["bitfinex","SOLUSD",1717686622373,17.1763,173.61,173.51,6.4263]
["bitfinex","SOLUSD",1717686622688,2.1315,173.59,173.52,120.0]
["bitfinex","SOLUSD",1717686622976,2.1315,173.58,173.57,6.49]
["bitfinex","SOLUSD",1717686623471,2.1315,173.59,173.57,6.49]
["bitfinex","SOLUSD",1717686623673,2.1315,173.59,173.52,120.0]
["bitfinex","SOLUSD",1717686623876,2.1315,173.58,173.52,145.96]
["bitfinex","SOLUSD",1717686624178,6.5202,173.61,173.57,6.49]
["bitfinex","SOLUSD",1717686624475,2.1314,173.59,173.57,6.49]
["bitfinex","SOLUSD",1717686625366,2.1314,173.59,173.52,120.0]
["bitfinex","SOLUSD",1717686625558,2.1314,173.59,173.57,6.49]
["bitfinex","SOLUSD",1717686626677,2.1314,173.59,173.52,145.96]
["bitfinex","SOLUSD",1717686626976,2.1315,173.58,173.57,6.49]
["bitfinex","SOLUSD",1717686627162,2.1315,173.58,173.52,145.96]
["bitfinex","SOLUSD",1717686627359,2.1315,173.58,173.52,120.0]
["bitfinex","SOLUSD",1717686627676,2.1315,173.58,173.52,25.96]
["bitfinex","SOLUSD",1717686627873,2.1315,173.58,173.5,120.0]
["bitfinex","SOLUSD",1717686627874,2.1316,173.58,173.5,120.0]
["bitfinex","SOLUSD",1717686628070,12.9139,173.61,173.47,134.46276374]
["bitfinex","SOLUSD",1717686628071,22.1009,173.61,173.47,134.46276374]
["bitfinex","SOLUSD",1717686628385,2.1318,173.56,173.53,6.49]
["bitfinex","SOLUSD",1717686628672,2.1319,173.55,173.47,127.12835099]
["bitfinex","SOLUSD",1717686628881,2.1319,173.55,173.52,6.49]
["bitfinex","SOLUSD",1717686629262,2.1319,173.55,173.47,120.0]
["bitfinex","SOLUSD",1717686629566,2.1318,173.56,173.52,6.49]
["bitfinex","SOLUSD",1717686629965,2.1318,173.56,173.47,120.0]
["bitfinex","SOLUSD",1717686630283,2.1318,173.56,173.52,6.49]
["bitfinex","SOLUSD",1717686631584,2.1318,173.56,173.47,120.0]
["bitfinex","SOLUSD",1717686631777,2.1318,173.56,173.52,6.49]
["bitfinex","SOLUSD",1717686631976,2.1317,173.57,173.52,6.49]
["bitfinex","SOLUSD",1717686632189,2.1317,173.57,173.53,6.49]
["bitfinex","SOLUSD",1717686632362,2.1318,173.56,173.53,6.49]
["bitfinex","SOLUSD",1717686632983,8.27,173.57,173.53,6.49]
["bitfinex","SOLUSD",1717686633590,2.1318,173.56,173.53,6.49]
["bitfinex","SOLUSD",1717686634584,2.1318,173.56,173.47,120.0]
["bitfinex","SOLUSD",1717686634794,2.1318,173.56,173.52,6.49]
["bitfinex","SOLUSD",1717686635283,2.1319,173.55,173.47,120.0]
["bitfinex","SOLUSD",1717686635487,2.1319,173.55,173.52,6.49]
["bitfinex","SOLUSD",1717686636182,2.1318,173.56,173.47,120.0]
["bitfinex","SOLUSD",1717686636386,8.27,173.57,173.54,6.49]
["bitfinex","SOLUSD",1717686637481,2.1317,173.57,173.54,6.49]
["bitfinex","SOLUSD",1717686637883,2.3016,173.58,173.55,6.49]
["bitfinex","SOLUSD",1717686638785,2.1317,173.57,173.55,6.49]
["bitfinex","SOLUSD",1717686640283,2.1316,173.58,173.5,2.30466202]
["bitfinex","SOLUSD",1717686640583,2.1316,173.58,173.57,6.49]
["bitfinex","SOLUSD",1717686641170,2.1316,173.58,173.56,6.49]
["bitfinex","SOLUSD",1717686641471,2.1316,173.58,173.53,2.30426358]
["bitfinex","SOLUSD",1717686641472,2.1316,173.58,173.57,6.49]
["bitfinex","SOLUSD",1717686642465,10.9054,173.61,173.57,6.49]
["bitfinex","SOLUSD",1717686642685,2.1314,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686642890,4.2623,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717686643087,2.1314,173.6,173.58,6.49]
["bitfinex","SOLUSD",1717686643285,4.2623,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717686643787,0.17,173.61,173.58,6.49]
["bitfinex","SOLUSD",1717686644086,2.1314,173.59,173.58,6.49]
["bitfinex","SOLUSD",1717686646686,2.1314,173.59,173.52,25.96]
["bitfinex","SOLUSD",1717686646891,2.1314,173.59,173.58,6.49]
["bitfinex","SOLUSD",1717686647079,2.1314,173.59,173.57,6.49]
["bitfinex","SOLUSD",1717686650903,2.1314,173.59,173.58,6.49]
["bitfinex","SOLUSD",1717686651673,6.601075,173.63,173.58,6.49]
["bitfinex","SOLUSD",1717686651869,2.1312,173.61,173.6,6.49]
["bitfinex","SOLUSD",1717686655296,2.1312,173.61,173.54,1.08423958]
["bitfinex","SOLUSD",1717686655497,2.1312,173.61,173.6,6.49]
["bitfinex","SOLUSD",1717686656372,2.1313,173.6,173.54,1.08423958]
["bitfinex","SOLUSD",1717686656599,2.1313,173.6,173.59,6.49]
["bitfinex","SOLUSD",1717686658500,2.1312,173.61,173.59,6.49]
["bitfinex","SOLUSD",1717686658680,2.1313,173.6,173.59,6.49]
["bitfinex","SOLUSD",1717686660290,2.1315,173.59,173.53,120.0]
["bitfinex","SOLUSD",1717686660490,4.2624,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717686660792,2.1314,173.6,173.58,6.49]
["bitfinex","SOLUSD",1717686661006,2.1312,173.61,173.59,6.49]
["bitfinex","SOLUSD",1717686662502,2.1312,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717686662503,2.1313,173.6,173.53,120.0]
["bitfinex","SOLUSD",1717686662806,2.1315,173.59,173.57,6.49]
["bitfinex","SOLUSD",1717686663103,2.1315,173.59,173.53,120.0]
["bitfinex","SOLUSD",1717686663104,2.1314,173.6,173.56,6.49]
["bitfinex","SOLUSD",1717686663685,2.1314,173.6,173.57,6.49]
["bitfinex","SOLUSD",1717686664997,0.207875,173.63,173.57,6.49]
["bitfinex","SOLUSD",1717686665308,0.207875,173.63,173.53,120.0]
["bitfinex","SOLUSD",1717686665309,2.3011,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717686665490,2.1311,173.62,173.59,6.49]
["bitfinex","SOLUSD",1717686666107,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717686666305,2.338775,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717686667505,2.338775,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717686668007,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717686668810,0.207875,173.63,173.55,120.0]
["bitfinex","SOLUSD",1717686669013,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717686670912,2.1317,173.57,173.5,120.0]
["bitfinex","SOLUSD",1717686671089,2.1317,173.57,173.55,6.49]
["bitfinex","SOLUSD",1717686671494,2.1316,173.58,173.55,6.49]
["bitfinex","SOLUSD",1717686672210,2.1317,173.57,173.55,6.49]
["bitfinex","SOLUSD",1717686672413,2.1316,173.58,173.55,6.49]
["bitfinex","SOLUSD",1717686672805,2.1316,173.58,173.56,6.49]
["bitfinex","SOLUSD",1717686673006,2.1314,173.59,173.56,6.49]
["bitfinex","SOLUSD",1717686673203,0.547875,173.63,173.58,6.49]
["bitfinex","SOLUSD",1717686673407,0.547875,173.63,173.54,120.0]
["bitfinex","SOLUSD",1717686673408,2.1312,173.62,173.59,6.49]
["bitfinex","SOLUSD",1717686673713,0.377875,173.63,173.54,120.0]
["bitfinex","SOLUSD",1717686673714,2.1312,173.61,173.54,120.0]
["bitfinex","SOLUSD",1717686673919,2.1312,173.61,173.59,6.49]
["bitfinex","SOLUSD",1717686676421,2.1313,173.6,173.59,6.49]
["bitfinex","SOLUSD",1717686678105,2.1313,173.6,173.58,6.49]
["bitfinex","SOLUSD",1717686678624,2.1313,173.6,173.54,120.0]
["bitfinex","SOLUSD",1717686678625,2.1312,173.61,173.54,120.0]
["bitfinex","SOLUSD",1717686678795,2.1312,173.61,173.59,6.49]
["bitfinex","SOLUSD",1717686679914,2.1312,173.61,173.6,6.49]
["bitfinex","SOLUSD",1717686680109,2.1312,173.61,173.59,6.49]
["bitfinex","SOLUSD",1717686680310,2.1312,173.61,173.54,120.0]
["bitfinex","SOLUSD",1717686680514,2.1312,173.61,173.6,6.49]
["bitfinex","SOLUSD",1717686681516,2.1311,173.62,173.6,6.49]
["bitfinex","SOLUSD",1717686682417,2.1312,173.61,173.6,6.49]
["bitfinex","SOLUSD",1717686682623,2.1313,173.6,173.54,5.757]
["bitfinex","SOLUSD",1717686682815,2.1313,173.6,173.58,6.49]
["bitfinex","SOLUSD",1717686683126,2.1313,173.6,173.59,6.49]
["bitfinex","SOLUSD",1717686683809,2.1312,173.61,173.58,6.49]
["bitfinex","SOLUSD",1717686684010,2.1312,173.61,173.59,6.49]
["bitfinex","SOLUSD",1717686687926,2.1312,173.61,173.54,125.757]
["bitfinex","SOLUSD",1717686688115,2.1312,173.61,173.58,6.49]
["bitfinex","SOLUSD",1717686688521,2.1312,173.61,173.54,125.757]
["bitfinex","SOLUSD",1717686688725,2.1313,173.6,173.58,6.49]
["bitfinex","SOLUSD",1717686688909,2.1313,173.6,173.54,5.757]
["bitfinex","SOLUSD",1717686689110,2.1314,173.59,173.57,6.49]
["bitfinex","SOLUSD",1717686689317,2.1313,173.6,173.53,6.4562]
["bitfinex","SOLUSD",1717686689521,2.1314,173.59,173.56,6.49]
["bitfinex","SOLUSD",1717686689715,2.1315,173.58,173.54,6.49]
["bitfinex","SOLUSD",1717686689921,4.2628,173.6,173.54,6.49]
["bitfinex","SOLUSD",1717686690127,2.1315,173.59,173.56,6.49]
["bitfinex","SOLUSD",1717686690330,2.1316,173.58,173.52,120.0]
["bitfinex","SOLUSD",1717686690526,2.1315,173.59,173.56,6.49]
["bitfinex","SOLUSD",1717686690737,4.2627,173.6,173.51,5.757]
["bitfinex","SOLUSD",1717686690939,2.1316,173.58,173.55,6.49]
["bitfinex","SOLUSD",1717686691111,2.1316,173.58,173.51,5.757]
["bitfinex","SOLUSD",1717686691634,2.1316,173.58,173.55,6.49]
["bitfinex","SOLUSD",1717686692005,0.207875,173.63,173.55,126.4625]
["bitfinex","SOLUSD",1717686692226,2.1311,173.62,173.6,6.49]
["bitfinex","SOLUSD",1717686692628,2.338875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717686693129,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717686693338,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717686694131,2.338775,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717686694432,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717686695017,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717686695333,0.207875,173.63,173.55,132.2195]
["bitfinex","SOLUSD",1717686695626,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717686698712,0.207875,173.63,173.57,120.0]
["bitfinex","SOLUSD",1717686699117,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717686701834,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717686702132,2.338875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717686702736,2.1311,173.62,173.55,12.2195]
["bitfinex","SOLUSD",1717686703128,2.1311,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717686703634,2.338875,173.63,173.58,6.49]
["bitfinex","SOLUSD",1717686703823,2.338875,173.63,173.55,6.4625]
["bitfinex","SOLUSD",1717686704025,2.338875,173.63,173.58,6.49]
["bitfinex","SOLUSD",1717686704243,2.338875,173.63,173.55,6.4625]
["bitfinex","SOLUSD",1717686704431,2.338875,173.63,173.58,6.49]
["bitfinex","SOLUSD",1717686704637,2.338875,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717686704836,0.207875,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717686708040,0.207875,173.63,173.55,132.2195]
["bitfinex","SOLUSD",1717686708041,0.207875,173.63,173.55,5.757]
["bitfinex","SOLUSD",1717686708344,2.1312,173.61,173.56,6.49]
["bitfinex","SOLUSD",1717686708743,2.1312,173.61,173.57,6.49]
["bitfinex","SOLUSD",1717686708934,2.1311,173.62,173.57,6.49]
["bitfinex","SOLUSD",1717686709143,2.338875,173.63,173.58,6.49]
["bitfinex","SOLUSD",1717686709730,2.1311,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717686709932,2.1311,173.62,173.57,6.49]
["bitfinex","SOLUSD",1717686710537,2.338875,173.63,173.57,6.49]
["bitfinex","SOLUSD",1717686710727,2.131,173.62,173.57,6.49]
["bitfinex","SOLUSD",1717686710927,2.131,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717686711632,2.131,173.62,173.57,6.49]
["bitfinex","SOLUSD",1717686713447,8.7656,173.62,173.57,6.49]
["bitfinex","SOLUSD",1717686714844,22.1141,173.61,173.52,5.757]
["bitfinex","SOLUSD",1717686715048,6.49,173.6,173.53,6.49]
["bitfinex","SOLUSD",1717686715257,8.6213,173.6,173.54,6.49]
["bitfinex","SOLUSD",1717686715430,2.1314,173.59,173.5,120.0]
["bitfinex","SOLUSD",1717686715635,2.1315,173.58,173.53,6.49]
["bitfinex","SOLUSD",1717686716445,2.1315,173.59,173.53,6.49]
["bitfinex","SOLUSD",1717686716635,2.1315,173.59,173.54,6.49]
["bitfinex","SOLUSD",1717686716838,8.5147,173.59,173.54,6.49]
["bitfinex","SOLUSD",1717686718359,2.1315,173.58,173.53,6.49]
["bitfinex","SOLUSD",1717686720456,8.3179,173.58,173.53,6.49]
["bitfinex","SOLUSD",1717686720762,2.1317,173.57,173.48,120.0]
["bitfinex","SOLUSD",1717686720949,2.1318,173.56,173.52,6.49]
["bitfinex","SOLUSD",1717686721345,2.1317,173.57,173.52,6.49]
["bitfinex","SOLUSD",1717686722558,2.1318,173.56,173.48,120.0]
["bitfinex","SOLUSD",1717686722763,2.1319,173.55,173.48,120.0]
["bitfinex","SOLUSD",1717686723299,2.1319,173.55,173.44,120.0]
["bitfinex","SOLUSD",1717686723300,6.49,173.53,173.44,120.0]
["bitfinex","SOLUSD",1717686723437,17.4905,173.54,173.48,6.49]
["bitfinex","SOLUSD",1717686723635,2.1323,173.52,173.48,6.49]
["bitfinex","SOLUSD",1717686724064,2.1322,173.53,173.44,120.0]
["bitfinex","SOLUSD",1717686724256,2.1323,173.52,173.44,120.0]
["bitfinex","SOLUSD",1717686724859,0.34,173.54,173.44,120.0]
["bitfinex","SOLUSD",1717686725035,0.34,173.54,173.48,6.49]
["bitfinex","SOLUSD",1717686725235,2.1323,173.52,173.48,6.49]
["bitfinex","SOLUSD",1717686726659,2.1324,173.51,173.44,120.0]
["bitfinex","SOLUSD",1717686726962,2.1324,173.51,173.49,6.49]
["bitfinex","SOLUSD",1717686727177,2.1323,173.52,173.49,6.49]
["bitfinex","SOLUSD",1717686728310,2.1322,173.53,173.51,6.49]
["bitfinex","SOLUSD",1717686728675,2.1321,173.54,173.46,120.0]
["bitfinex","SOLUSD",1717686728968,2.1321,173.54,173.51,6.49]
["bitfinex","SOLUSD",1717686729564,2.1322,173.53,173.46,120.0]
["bitfinex","SOLUSD",1717686729871,2.1322,173.53,173.51,6.49]
["bitfinex","SOLUSD",1717686731751,2.1322,173.53,173.5,6.49]
["bitfinex","SOLUSD",1717686732177,2.1323,173.52,173.5,6.49]
["bitfinex","SOLUSD",1717686732361,2.1323,173.52,173.44,120.0]
["bitfinex","SOLUSD",1717686732562,2.1323,173.52,173.5,6.49]
["bitfinex","SOLUSD",1717686734372,2.1322,173.53,173.5,6.49]
["bitfinex","SOLUSD",1717686734786,2.1323,173.52,173.5,6.49]
["bitfinex","SOLUSD",1717686735896,2.1322,173.53,173.51,6.49]
["bitfinex","SOLUSD",1717686736479,2.1322,173.53,173.44,120.0]
["bitfinex","SOLUSD",1717686736802,2.1322,173.53,173.51,6.49]
["bitfinex","SOLUSD",1717686737373,7.1923,173.57,173.43,32.5151]
["bitfinex","SOLUSD",1717686737374,4.9658,173.57,173.52,6.49]
["bitfinex","SOLUSD",1717686737704,2.1318,173.56,173.54,6.49]
["bitfinex","SOLUSD",1717686738398,2.1319,173.55,173.54,6.49]
["bitfinex","SOLUSD",1717686744698,2.1319,173.55,173.53,6.49]
["bitfinex","SOLUSD",1717686744900,2.1321,173.53,173.52,6.49]
["bitfinex","SOLUSD",1717686745118,2.1321,173.54,173.52,6.49]
["bitfinex","SOLUSD",1717686747006,4.2639,173.55,173.44,120.0]
["bitfinex","SOLUSD",1717686747210,2.1325,173.51,173.47,6.49]
["bitfinex","SOLUSD",1717686747711,2.1323,173.52,173.47,6.49]
["bitfinex","SOLUSD",1717686748006,2.1324,173.51,173.43,32.5151]
["bitfinex","SOLUSD",1717686748196,2.1324,173.51,173.47,6.49]
["bitfinex","SOLUSD",1717686748813,2.1323,173.52,173.47,6.49]
["bitfinex","SOLUSD",1717686749013,2.1323,173.52,173.48,6.49]
["bitfinex","SOLUSD",1717686752018,2.1322,173.53,173.48,6.49]
["bitfinex","SOLUSD",1717686752519,2.1323,173.52,173.43,32.5151]
["bitfinex","SOLUSD",1717686752718,2.1323,173.52,173.48,6.49]
["bitfinex","SOLUSD",1717686753617,2.1323,173.52,173.43,32.5151]
["bitfinex","SOLUSD",1717686753801,2.1323,173.52,173.48,6.49]
["bitfinex","SOLUSD",1717686754716,2.1322,173.53,173.48,6.49]
["bitfinex","SOLUSD",1717686754904,2.1323,173.52,173.43,32.5151]
["bitfinex","SOLUSD",1717686755092,2.1323,173.52,173.48,6.49]
["bitfinex","SOLUSD",1717686755297,2.1323,173.52,173.43,6.5551]
["bitfinex","SOLUSD",1717686755521,2.1323,173.52,173.48,6.49]
["bitfinex","SOLUSD",1717686756013,8.279,173.53,173.49,6.49]
["bitfinex","SOLUSD",1717686757527,4.2646,173.52,173.43,6.5551]
["bitfinex","SOLUSD",1717686757696,2.1325,173.51,173.47,6.49]
["bitfinex","SOLUSD",1717686758091,6.1468,173.53,173.43,133.0451]
["bitfinex","SOLUSD",1717686758314,2.3023,173.52,173.49,6.49]
["bitfinex","SOLUSD",1717686758618,2.1323,173.52,173.49,6.49]
["bitfinex","SOLUSD",1717686759216,2.1324,173.51,173.49,6.49]
["bitfinex","SOLUSD",1717686759519,2.1324,173.51,173.43,126.5551]
["bitfinex","SOLUSD",1717686759719,2.1324,173.51,173.49,6.49]
["bitfinex","SOLUSD",1717686762002,2.1325,173.5,173.49,6.49]
["bitfinex","SOLUSD",1717686762702,2.1325,173.51,173.49,6.49]
["bitfinex","SOLUSD",1717686763817,16.8078,173.53,173.49,6.49]
["bitfinex","SOLUSD",1717686764030,2.1325,173.5,173.49,6.49]
["bitfinex","SOLUSD",1717686764228,2.1325,173.5,173.43,152.5151]
["bitfinex","SOLUSD",1717686764431,2.1325,173.5,173.49,6.49]
["bitfinex","SOLUSD",1717686766424,2.1323,173.52,173.49,6.49]
["bitfinex","SOLUSD",1717686766721,2.1322,173.53,173.51,6.49]
["bitfinex","SOLUSD",1717686766926,2.1322,173.53,173.52,6.49]
["bitfinex","SOLUSD",1717686769127,2.1321,173.54,173.52,6.49]
["bitfinex","SOLUSD",1717686769330,2.1321,173.54,173.53,6.49]
["bitfinex","SOLUSD",1717686775848,2.1321,173.53,173.52,6.49]
["bitfinex","SOLUSD",1717686778335,4.2639,173.55,173.52,6.49]
["bitfinex","SOLUSD",1717686778521,2.1321,173.53,173.46,120.0]
["bitfinex","SOLUSD",1717686778716,2.1321,173.53,173.52,6.49]
["bitfinex","SOLUSD",1717686780935,2.1321,173.54,173.52,6.49]
["bitfinex","SOLUSD",1717686781123,2.1321,173.54,173.53,6.49]
["bitfinex","SOLUSD",1717686792038,2.1321,173.54,173.52,6.49]
["bitfinex","SOLUSD",1717686792266,2.1321,173.53,173.52,6.49]
["bitfinex","SOLUSD",1717686792434,2.1321,173.53,173.46,125.757]
["bitfinex","SOLUSD",1717686792633,2.1323,173.52,173.51,6.49]
["bitfinex","SOLUSD",1717686792947,2.1323,173.52,173.44,15.3696]
["bitfinex","SOLUSD",1717686792948,2.1323,173.52,173.5,6.49]
["bitfinex","SOLUSD",1717686793150,2.1323,173.52,173.44,135.3696]
["bitfinex","SOLUSD",1717686793525,2.1323,173.52,173.5,6.49]
["bitfinex","SOLUSD",1717686794231,2.1322,173.53,173.5,6.49]
["bitfinex","SOLUSD",1717686796343,2.1322,173.53,173.44,135.3696]
["bitfinex","SOLUSD",1717686797046,2.1322,173.53,173.5,6.49]
["bitfinex","SOLUSD",1717686797853,2.1321,173.54,173.5,6.49]
["bitfinex","SOLUSD",1717686798052,2.1322,173.53,173.5,6.49]
["bitfinex","SOLUSD",1717686798239,2.1321,173.54,173.5,6.49]
["bitfinex","SOLUSD",1717686799132,2.1322,173.53,173.5,6.49]
["bitfinex","SOLUSD",1717686799335,2.1324,173.51,173.43,32.5151]
["bitfinex","SOLUSD",1717686799831,2.1324,173.51,173.47,6.49]
["bitfinex","SOLUSD",1717686803646,2.1324,173.51,173.48,6.49]
["bitfinex","SOLUSD",1717686804750,2.1325,173.5,173.43,6.5551]
["bitfinex","SOLUSD",1717686804950,2.1325,173.51,173.43,32.5151]
["bitfinex","SOLUSD",1717686805136,2.1325,173.51,173.47,6.49]
["bitfinex","SOLUSD",1717686805343,2.1325,173.51,173.43,32.5151]
["bitfinex","SOLUSD",1717686805657,2.1325,173.51,173.47,6.49]
["bitfinex","SOLUSD",1717686806567,2.1325,173.51,173.43,6.5551]
["bitfinex","SOLUSD",1717686806861,2.1325,173.51,173.47,6.49]
["bitfinex","SOLUSD",1717686807361,2.1325,173.51,173.4,136.3561]
["bitfinex","SOLUSD",1717686807537,2.1325,173.51,173.47,6.49]
["bitfinex","SOLUSD",1717686808259,21.8777,173.5,173.39,6.2666]
["bitfinex","SOLUSD",1717686808453,51.5079,173.49,173.45,6.49]
["bitfinex","SOLUSD",1717686808659,53.6406,173.49,173.45,6.49]
["bitfinex","SOLUSD",1717686810438,2.1328,173.48,173.38,5.757]
["bitfinex","SOLUSD",1717686810645,2.1328,173.48,173.44,6.49]
["bitfinex","SOLUSD",1717686810646,8.5558,173.48,173.44,6.49]
["bitfinex","SOLUSD",1717686810841,8.5558,173.48,173.4,5.757]
["bitfinex","SOLUSD",1717686811065,8.5558,173.48,173.44,6.49]
["bitfinex","SOLUSD",1717686812080,6.423,173.48,173.44,6.49]
["bitfinex","SOLUSD",1717686812449,8.7269,173.47,173.39,5.757]
["bitfinex","SOLUSD",1717686812748,2.133,173.46,173.39,5.757]
["bitfinex","SOLUSD",1717686812945,2.133,173.46,173.43,6.49]
["bitfinex","SOLUSD",1717686813149,2.1331,173.45,173.39,5.757]
["bitfinex","SOLUSD",1717686813450,53.4233,173.46,173.42,6.49]
["bitfinex","SOLUSD",1717686814472,53.4233,173.46,173.43,6.49]
["bitfinex","SOLUSD",1717686817678,2.1331,173.45,173.43,6.49]
["bitfinex","SOLUSD",1717686818669,2.1331,173.45,173.44,6.49]
["bitfinex","SOLUSD",1717686818849,53.4233,173.46,173.44,6.49]
["bitfinex","SOLUSD",1717686819560,2.1331,173.45,173.44,6.49]
["bitfinex","SOLUSD",1717686823075,2.1331,173.45,173.36,120.0]
["bitfinex","SOLUSD",1717686823278,2.1331,173.45,173.43,6.49]
["bitfinex","SOLUSD",1717686823586,2.1333,173.44,173.43,6.49]
["bitfinex","SOLUSD",1717686824282,2.1332,173.45,173.43,6.49]
["bitfinex","SOLUSD",1717686824785,2.1332,173.45,173.35,6.5428]
["bitfinex","SOLUSD",1717686824956,2.1332,173.45,173.43,6.49]
["bitfinex","SOLUSD",1717686826679,47.3031,173.46,173.43,6.49]
["bitfinex","SOLUSD",1717686826870,2.3031,173.46,173.44,6.49]
["bitfinex","SOLUSD",1717686827263,2.1331,173.45,173.44,6.49]
["bitfinex","SOLUSD",1717686841886,2.1331,173.45,173.36,120.0]
["bitfinex","SOLUSD",1717686842267,2.1331,173.45,173.43,6.49]
["bitfinex","SOLUSD",1717686843774,2.1331,173.45,173.36,120.0]
["bitfinex","SOLUSD",1717686844281,2.3033,173.44,173.35,6.5428]
["bitfinex","SOLUSD",1717686844482,2.3033,173.44,173.41,6.49]
["bitfinex","SOLUSD",1717686845193,2.1332,173.45,173.42,6.49]
["bitfinex","SOLUSD",1717686845497,47.4731,173.46,173.43,6.49]
["bitfinex","SOLUSD",1717686845694,2.4731,173.46,173.43,6.49]
["bitfinex","SOLUSD",1717686845878,2.1331,173.45,173.43,6.49]
["bitfinex","SOLUSD",1717686846688,2.1331,173.46,173.43,6.49]
["bitfinex","SOLUSD",1717686847104,2.1331,173.46,173.44,6.49]
["bitfinex","SOLUSD",1717686847694,2.1331,173.45,173.44,6.49]
["bitfinex","SOLUSD",1717686848076,2.1329,173.47,173.44,6.49]
["bitfinex","SOLUSD",1717686848299,2.1328,173.48,173.46,6.49]
["bitfinex","SOLUSD",1717686848480,2.1328,173.48,173.38,120.0]
["bitfinex","SOLUSD",1717686848481,2.1328,173.48,173.47,6.49]
["bitfinex","SOLUSD",1717686848797,2.1329,173.47,173.46,6.49]
["bitfinex","SOLUSD",1717686849697,2.1329,173.47,173.38,120.0]
["bitfinex","SOLUSD",1717686849898,2.1329,173.47,173.46,6.49]
["bitfinex","SOLUSD",1717686850100,2.133,173.46,173.38,120.0]
["bitfinex","SOLUSD",1717686850396,2.133,173.46,173.45,6.49]
["bitfinex","SOLUSD",1717686852697,4.2656,173.48,173.45,6.49]
["bitfinex","SOLUSD",1717686852897,2.1329,173.47,173.45,6.49]
["bitfinex","SOLUSD",1717686853094,2.133,173.46,173.45,6.49]
["bitfinex","SOLUSD",1717686853802,2.133,173.46,173.4,6.1496]
["bitfinex","SOLUSD",1717686853988,2.133,173.46,173.45,6.49]
["bitfinex","SOLUSD",1717686856398,2.133,173.46,173.4,6.1496]
["bitfinex","SOLUSD",1717686856608,2.1332,173.45,173.4,6.1496]
["bitfinex","SOLUSD",1717686856800,2.1332,173.45,173.44,6.49]
["bitfinex","SOLUSD",1717686856995,2.1332,173.45,173.4,6.1496]
["bitfinex","SOLUSD",1717686857181,2.1332,173.45,173.36,126.1341]
["bitfinex","SOLUSD",1717686857586,2.1332,173.45,173.43,6.49]
["bitfinex","SOLUSD",1717686857793,5.99610487,173.49,173.44,6.49]
["bitfinex","SOLUSD",1717686857995,8.12880487,173.49,173.46,6.49]
["bitfinex","SOLUSD",1717686858906,8.12880487,173.49,173.47,6.49]
["bitfinex","SOLUSD",1717686859506,2.1326,173.5,173.48,6.49]
["bitfinex","SOLUSD",1717686859702,2.1324,173.51,173.49,6.49]
["bitfinex","SOLUSD",1717686859885,2.1324,173.51,173.5,6.49]
["bitfinex","SOLUSD",1717686860205,2.1323,173.52,173.5,6.49]
["bitfinex","SOLUSD",1717686860393,2.1323,173.52,173.51,6.49]
["bitfinex","SOLUSD",1717686863485,2.1322,173.53,173.51,6.49]
["bitfinex","SOLUSD",1717686863788,2.1322,173.53,173.52,6.49]
["bitfinex","SOLUSD",1717686867023,2.1322,173.53,173.51,6.49]
["bitfinex","SOLUSD",1717686870824,2.1321,173.54,173.51,6.49]
["bitfinex","SOLUSD",1717686871331,2.132,173.55,173.51,6.49]
["bitfinex","SOLUSD",1717686871701,2.132,173.54,173.52,6.49]
["bitfinex","SOLUSD",1717686872501,2.132,173.55,173.52,6.49]
["bitfinex","SOLUSD",1717686872710,2.132,173.55,173.53,6.49]
["bitfinex","SOLUSD",1717686874617,2.132,173.54,173.52,6.49]
["bitfinex","SOLUSD",1717686878809,2.132,173.54,173.46,6.0971]
["bitfinex","SOLUSD",1717686879011,2.132,173.54,173.51,6.49]
["bitfinex","SOLUSD",1717686879319,2.1322,173.53,173.46,6.0971]
["bitfinex","SOLUSD",1717686879709,2.1322,173.53,173.49,6.49]
["bitfinex","SOLUSD",1717686881716,2.1323,173.52,173.41,126.1563]
["bitfinex","SOLUSD",1717686882017,2.1323,173.52,173.47,6.49]
["bitfinex","SOLUSD",1717686882220,2.1322,173.53,173.47,6.49]
["bitfinex","SOLUSD",1717686882431,2.1322,173.53,173.43,25.96]
["bitfinex","SOLUSD",1717686882432,2.1322,173.53,173.48,6.49]
["bitfinex","SOLUSD",1717686883124,2.1322,173.53,173.49,6.49]
["bitfinex","SOLUSD",1717686885127,2.1322,173.53,173.48,6.49]
["bitfinex","SOLUSD",1717686885635,53.47540069,173.54,173.49,6.49]
["bitfinex","SOLUSD",1717686885813,0.34,173.53,173.49,6.49]
["bitfinex","SOLUSD",1717686887518,0.34,173.53,173.43,145.96]
["bitfinex","SOLUSD",1717686887519,0.34,173.53,173.5,6.49]
["bitfinex","SOLUSD",1717686887724,0.34,173.53,173.51,6.49]
["bitfinex","SOLUSD",1717686887903,0.17,173.53,173.51,6.49]
["bitfinex","SOLUSD",1717686888112,2.1318,173.56,173.52,6.49]
["bitfinex","SOLUSD",1717686888416,2.1318,173.56,173.47,6.493]
["bitfinex","SOLUSD",1717686888417,2.1318,173.56,173.53,6.49]
["bitfinex","SOLUSD",1717686888612,2.1319,173.55,173.53,6.49]
["bitfinex","SOLUSD",1717686889020,2.1318,173.56,173.53,6.49]
["bitfinex","SOLUSD",1717686889220,2.1319,173.55,173.53,6.49]
["bitfinex","SOLUSD",1717686889732,2.1319,173.55,173.52,6.49]
["bitfinex","SOLUSD",1717686890944,2.132,173.54,173.52,6.49]
["bitfinex","SOLUSD",1717686893723,2.1322,173.53,173.47,6.493]
["bitfinex","SOLUSD",1717686893929,2.1322,173.53,173.5,6.49]
["bitfinex","SOLUSD",1717686894629,2.1322,173.53,173.49,6.49]
["bitfinex","SOLUSD",1717686895821,2.1322,173.53,173.5,6.49]
["bitfinex","SOLUSD",1717686896016,2.1321,173.54,173.5,6.49]
["bitfinex","SOLUSD",1717686898038,2.1321,173.54,173.51,6.49]
["bitfinex","SOLUSD",1717686898542,2.1322,173.53,173.51,6.49]
["bitfinex","SOLUSD",1717686899015,2.1322,173.53,173.5,6.49]
["bitfinex","SOLUSD",1717686899828,2.1322,173.53,173.47,6.493]
["bitfinex","SOLUSD",1717686900020,2.1322,173.53,173.5,6.49]
["bitfinex","SOLUSD",1717686900337,2.1322,173.53,173.47,6.493]
["bitfinex","SOLUSD",1717686900515,2.1322,173.53,173.5,6.49]
["bitfinex","SOLUSD",1717686900914,2.1323,173.52,173.44,5.763]
["bitfinex","SOLUSD",1717686901120,2.1323,173.52,173.48,6.49]
["bitfinex","SOLUSD",1717686901423,2.1323,173.52,173.43,32.1654]
["bitfinex","SOLUSD",1717686901624,2.1323,173.52,173.48,6.49]
["bitfinex","SOLUSD",1717686902334,2.1322,173.53,173.48,6.49]
["bitfinex","SOLUSD",1717686902636,2.1323,173.52,173.48,6.49]
["bitfinex","SOLUSD",1717686902833,0.17,173.52,173.48,6.49]
["bitfinex","SOLUSD",1717686903039,0.34,173.52,173.48,6.49]
["bitfinex","SOLUSD",1717686903427,0.17,173.52,173.48,6.49]
["bitfinex","SOLUSD",1717686903635,0.34,173.53,173.49,6.49]
["bitfinex","SOLUSD",1717686903948,0.17,173.53,173.5,6.49]
["bitfinex","SOLUSD",1717686904245,2.132,173.55,173.51,6.49]
["bitfinex","SOLUSD",1717686904449,2.132,173.55,173.44,120.0]
["bitfinex","SOLUSD",1717686904450,2.132,173.55,173.52,6.49]
["bitfinex","SOLUSD",1717686904748,2.132,173.55,173.53,6.49]
["bitfinex","SOLUSD",1717686905119,2.132,173.55,173.44,120.0]
["bitfinex","SOLUSD",1717686905321,2.132,173.55,173.53,6.49]
["bitfinex","SOLUSD",1717686907241,2.132,173.54,173.53,6.49]
["bitfinex","SOLUSD",1717686907447,2.132,173.54,173.52,6.49]
["bitfinex","SOLUSD",1717686908928,2.1321,173.53,173.44,120.0]
["bitfinex","SOLUSD",1717686909134,2.1323,173.52,173.5,6.49]
["bitfinex","SOLUSD",1717686909329,2.1323,173.52,173.44,120.0]
["bitfinex","SOLUSD",1717686909653,2.1323,173.52,173.5,6.49]
["bitfinex","SOLUSD",1717686909854,60.0176,173.56,173.43,32.1654]
["bitfinex","SOLUSD",1717686909855,2.1324,173.51,173.43,32.1654]
["bitfinex","SOLUSD",1717686910070,2.1324,173.51,173.48,6.49]
["bitfinex","SOLUSD",1717686910362,4.2643,173.53,173.49,6.49]
["bitfinex","SOLUSD",1717686910533,2.1323,173.52,173.48,6.49]
["bitfinex","SOLUSD",1717686911360,47.1322,173.53,173.49,6.49]
["bitfinex","SOLUSD",1717686911537,2.1322,173.53,173.5,6.49]
["bitfinex","SOLUSD",1717686911849,2.1323,173.52,173.5,6.49]
["bitfinex","SOLUSD",1717686912248,45.17,173.54,173.5,6.49]
["bitfinex","SOLUSD",1717686912453,2.1323,173.52,173.44,5.763]
["bitfinex","SOLUSD",1717686912648,2.1323,173.52,173.49,6.49]
["bitfinex","SOLUSD",1717686913033,2.1323,173.52,173.44,5.763]
["bitfinex","SOLUSD",1717686913252,2.1323,173.52,173.49,6.49]
["bitfinex","SOLUSD",1717686914554,2.1323,173.52,173.44,5.763]
["bitfinex","SOLUSD",1717686914738,2.1323,173.52,173.49,6.49]
["bitfinex","SOLUSD",1717686916736,2.4722,173.53,173.49,6.49]
["bitfinex","SOLUSD",1717686917853,2.4722,173.53,173.44,5.763]
["bitfinex","SOLUSD",1717686918059,2.4722,173.53,173.49,6.49]
["bitfinex","SOLUSD",1717686918959,2.1323,173.52,173.44,5.763]
["bitfinex","SOLUSD",1717686919265,47.1323,173.52,173.48,6.49]
["bitfinex","SOLUSD",1717686919843,2.1325,173.5,173.44,5.763]
["bitfinex","SOLUSD",1717686920038,2.1326,173.5,173.44,5.763]
["bitfinex","SOLUSD",1717686920259,2.1326,173.5,173.47,6.49]
["bitfinex","SOLUSD",1717686920451,2.1326,173.5,173.4,135.8527]
["bitfinex","SOLUSD",1717686920657,2.1326,173.5,173.47,6.49]
["bitfinex","SOLUSD",1717686922360,2.1326,173.49,173.4,120.0]
["bitfinex","SOLUSD",1717686922551,2.1326,173.5,173.46,6.49]
["bitfinex","SOLUSD",1717686923261,0.17,173.49,173.46,6.49]
["bitfinex","SOLUSD",1717686923463,0.17,173.49,173.47,6.49]
["bitfinex","SOLUSD",1717686923634,2.4726,173.5,173.47,6.49]
["bitfinex","SOLUSD",1717686925760,2.1326,173.49,173.47,6.49]
["bitfinex","SOLUSD",1717686925948,2.4726,173.5,173.47,6.49]
["bitfinex","SOLUSD",1717686926149,2.4726,173.5,173.4,120.0]
["bitfinex","SOLUSD",1717686926562,2.4726,173.5,173.46,6.49]
["bitfinex","SOLUSD",1717686927063,2.1326,173.49,173.4,120.0]
["bitfinex","SOLUSD",1717686927270,2.1326,173.49,173.46,6.49]
["bitfinex","SOLUSD",1717686928064,2.4726,173.5,173.46,6.49]
["bitfinex","SOLUSD",1717686929267,8.47296182,173.5,173.46,6.49]
["bitfinex","SOLUSD",1717686930181,6.34036182,173.5,173.46,6.49]
["bitfinex","SOLUSD",1717686930469,6.00036182,173.5,173.48,6.49]
["bitfinex","SOLUSD",1717686930661,6.00036182,173.5,173.43,6.49]
["bitfinex","SOLUSD",1717686930662,6.00036182,173.5,173.49,6.49]
["bitfinex","SOLUSD",1717686931267,8.13286182,173.5,173.49,6.49]
["bitfinex","SOLUSD",1717686931668,8.13286182,173.5,173.48,6.49]
["bitfinex","SOLUSD",1717686931856,6.00036182,173.5,173.48,6.49]
["bitfinex","SOLUSD",1717686932876,8.13286182,173.5,173.48,6.49]
["bitfinex","SOLUSD",1717686933761,6.00036182,173.5,173.48,6.49]
["bitfinex","SOLUSD",1717686933956,6.00036182,173.5,173.47,6.49]
["bitfinex","SOLUSD",1717686934268,6.00036182,173.5,173.49,6.49]
["bitfinex","SOLUSD",1717686934452,2.1318,173.56,173.49,6.49]
["bitfinex","SOLUSD",1717686934767,2.1318,173.56,173.53,6.49]
["bitfinex","SOLUSD",1717686934948,8.13238431,173.56,173.53,6.49]
["bitfinex","SOLUSD",1717686935451,2.1319,173.55,173.53,6.49]
["bitfinex","SOLUSD",1717686936459,2.132,173.54,173.52,6.49]
["bitfinex","SOLUSD",1717686936862,2.132,173.55,173.52,6.49]
["bitfinex","SOLUSD",1717686940476,2.132,173.54,173.52,6.49]
["bitfinex","SOLUSD",1717686941382,2.132,173.54,173.44,126.5496]
["bitfinex","SOLUSD",1717686941671,2.132,173.54,173.45,65.0]
["bitfinex","SOLUSD",1717686942058,6.00058431,173.56,173.51,6.49]
["bitfinex","SOLUSD",1717686942255,2.132,173.55,173.51,6.49]
["bitfinex","SOLUSD",1717686942677,2.132,173.55,173.52,6.49]
["bitfinex","SOLUSD",1717686945482,2.132,173.54,173.52,6.49]
["bitfinex","SOLUSD",1717686946274,2.132,173.55,173.52,6.49]
["bitfinex","SOLUSD",1717686947781,2.132,173.54,173.52,6.49]
["bitfinex","SOLUSD",1717686948084,2.132,173.54,173.45,65.0]
["bitfinex","SOLUSD",1717686948273,2.132,173.54,173.52,6.49]
["bitfinex","SOLUSD",1717686948670,2.1322,173.53,173.45,20.0]
["bitfinex","SOLUSD",1717686948882,2.1322,173.53,173.49,6.49]
["bitfinex","SOLUSD",1717686949065,53.135888,173.54,173.49,6.49]
["bitfinex","SOLUSD",1717686949268,53.135888,173.54,173.5,6.49]
["bitfinex","SOLUSD",1717686949470,2.1322,173.53,173.5,6.49]
["bitfinex","SOLUSD",1717686950079,53.135888,173.54,173.5,6.49]
["bitfinex","SOLUSD",1717686950780,8.135888,173.54,173.5,6.49]
["bitfinex","SOLUSD",1717686951483,6.003788,173.54,173.5,6.49]
["bitfinex","SOLUSD",1717686951783,8.135888,173.54,173.51,6.49]
["bitfinex","SOLUSD",1717686951977,6.003788,173.54,173.51,6.49]
["bitfinex","SOLUSD",1717686952157,6.003788,173.54,173.52,6.49]
["bitfinex","SOLUSD",1717686952360,2.1318,173.56,173.52,6.49]
["bitfinex","SOLUSD",1717686952685,51.70525486,173.57,173.53,6.49]
["bitfinex","SOLUSD",1717686952983,2.1318,173.56,173.53,6.49]
["bitfinex","SOLUSD",1717686953164,2.1319,173.55,173.53,6.49]
["bitfinex","SOLUSD",1717686953360,51.70525486,173.57,173.44,126.5496]
["bitfinex","SOLUSD",1717686953576,2.1322,173.53,173.49,6.49]
["bitfinex","SOLUSD",1717686953777,2.1323,173.52,173.44,6.5496]
["bitfinex","SOLUSD",1717686953960,2.1323,173.52,173.48,6.49]
["bitfinex","SOLUSD",1717686955566,0.17,173.56,173.51,6.49]
["bitfinex","SOLUSD",1717686955765,2.1319,173.55,173.51,6.49]
["bitfinex","SOLUSD",1717686956098,2.1319,173.55,173.52,6.49]
["bitfinex","SOLUSD",1717686956502,2.4718,173.56,173.52,6.49]
["bitfinex","SOLUSD",1717686961884,2.1319,173.55,173.52,6.49]
["bitfinex","SOLUSD",1717686962087,2.4718,173.56,173.51,6.49]
["bitfinex","SOLUSD",1717686963077,6.00318692,173.55,173.51,6.49]
["bitfinex","SOLUSD",1717686963580,6.00318692,173.55,173.52,6.49]
["bitfinex","SOLUSD",1717686967390,6.00318692,173.55,173.46,120.0]
["bitfinex","SOLUSD",1717686967680,6.00318692,173.55,173.52,6.49]
["bitfinex","SOLUSD",1717686967878,6.00318692,173.55,173.47,20.0]
["bitfinex","SOLUSD",1717686967879,6.00318692,173.55,173.51,6.49]
["bitfinex","SOLUSD",1717686968987,6.00318692,173.55,173.52,6.49]
["bitfinex","SOLUSD",1717686971884,6.00318692,173.55,173.47,20.0]
["bitfinex","SOLUSD",1717686972071,6.00318692,173.55,173.52,6.49]
["bitfinex","SOLUSD",1717686973387,6.00318692,173.55,173.47,20.0]
["bitfinex","SOLUSD",1717686975292,6.00318692,173.55,173.52,6.49]
["bitfinex","SOLUSD",1717686975478,6.00318692,173.55,173.47,20.0]
["bitfinex","SOLUSD",1717686975675,2.1318,173.56,173.47,20.0]
["bitfinex","SOLUSD",1717686975896,2.1318,173.56,173.51,6.49]
["bitfinex","SOLUSD",1717686979094,8.13700063,173.56,173.51,6.364255]
["bitfinex","SOLUSD",1717686979599,8.13700063,173.56,173.47,20.0]
["bitfinex","SOLUSD",1717686979809,6.49,173.53,173.45,5.763]
["bitfinex","SOLUSD",1717686980097,2.1324,173.51,173.47,6.49]
["bitfinex","SOLUSD",1717686980297,2.1323,173.52,173.46,6.49]
["bitfinex","SOLUSD",1717686980476,2.1323,173.52,173.44,6.5496]
["bitfinex","SOLUSD",1717686980670,8.6223,173.52,173.44,6.5496]
["bitfinex","SOLUSD",1717686980879,8.6223,173.52,173.44,12.3126]
["bitfinex","SOLUSD",1717686981188,8.6224,173.51,173.45,6.49]
["bitfinex","SOLUSD",1717686981381,8.6224,173.51,173.44,5.763]
["bitfinex","SOLUSD",1717686981597,8.6224,173.51,173.45,6.49]
["bitfinex","SOLUSD",1717686982691,8.6223,173.52,173.45,6.49]
["bitfinex","SOLUSD",1717686982895,2.3022,173.53,173.46,6.49]
["bitfinex","SOLUSD",1717686983097,2.3022,173.53,173.42,5.763]
["bitfinex","SOLUSD",1717686983098,0.17,173.52,173.47,6.49]
["bitfinex","SOLUSD",1717686984399,2.3023,173.52,173.42,5.763]
["bitfinex","SOLUSD",1717686984597,47.3023,173.52,173.47,6.49]
["bitfinex","SOLUSD",1717686984901,47.3023,173.52,173.42,5.763]
["bitfinex","SOLUSD",1717686985111,47.3023,173.52,173.47,6.49]
["bitfinex","SOLUSD",1717686985584,2.3023,173.52,173.47,6.49]
["bitfinex","SOLUSD",1717686986504,8.4181,173.52,173.47,6.49]
["bitfinex","SOLUSD",1717686986690,2.1324,173.51,173.47,6.49]
["bitfinex","SOLUSD",1717686986999,2.1324,173.51,173.46,6.49]
["bitfinex","SOLUSD",1717686988680,14.9081,173.52,173.46,6.49]
["bitfinex","SOLUSD",1717686989081,20.91371189,173.52,173.46,6.49]
["bitfinex","SOLUSD",1717686989499,18.78141189,173.52,173.46,6.49]
["bitfinex","SOLUSD",1717686989705,12.29141189,173.52,173.47,6.49]
["bitfinex","SOLUSD",1717686990005,12.29141189,173.52,173.44,5.763]
["bitfinex","SOLUSD",1717686990205,12.12141189,173.52,173.48,6.49]
["bitfinex","SOLUSD",1717686990501,9.1614,173.57,173.51,6.49]
["bitfinex","SOLUSD",1717686990707,7.0297,173.57,173.54,6.49]
["bitfinex","SOLUSD",1717686990890,15.16548638,173.57,173.54,6.49]
["bitfinex","SOLUSD",1717686991201,15.16548638,173.57,173.53,6.49]
["bitfinex","SOLUSD",1717686993390,13.03378638,173.57,173.53,6.49]
["bitfinex","SOLUSD",1717686993589,2.1318,173.56,173.52,6.49]
["bitfinex","SOLUSD",1717686993992,8.3968,173.56,173.47,5.763]
["bitfinex","SOLUSD",1717686994198,8.3968,173.56,173.52,6.49]
["bitfinex","SOLUSD",1717686997007,2.1318,173.56,173.53,6.49]
["bitfinex","SOLUSD",1717686998312,8.83808638,173.57,173.54,6.49]
["bitfinex","SOLUSD",1717686998497,8.83808638,173.57,173.53,6.49]
["bitfinex","SOLUSD",1717686999196,6.70638638,173.57,173.53,6.49]
["bitfinex","SOLUSD",1717686999608,8.83808638,173.57,173.53,6.49]
["bitfinex","SOLUSD",1717686999906,15.14968638,173.57,173.52,6.49]
["bitfinex","SOLUSD",1717687001027,2.1318,173.56,173.52,6.49]
["bitfinex","SOLUSD",1717687001306,2.1318,173.56,173.51,6.49]
["bitfinex","SOLUSD",1717687003107,15.14968638,173.57,173.51,6.49]
["bitfinex","SOLUSD",1717687003313,8.5033,173.56,173.51,6.49]
["bitfinex","SOLUSD",1717687005417,8.5033,173.56,173.47,5.763]
["bitfinex","SOLUSD",1717687005618,8.5033,173.56,173.51,6.49]
["bitfinex","SOLUSD",1717687006596,6.3715,173.56,173.51,6.49]
["bitfinex","SOLUSD",1717687008897,12.37059608,173.56,173.51,6.49]
["bitfinex","SOLUSD",1717687010096,5.99909608,173.56,173.52,6.49]
["bitfinex","SOLUSD",1717687013322,5.99909608,173.56,173.54,6.49]
["bitfinex","SOLUSD",1717687015417,0.7023,173.57,173.55,6.49]
["bitfinex","SOLUSD",1717687015724,0.7023,173.57,173.56,6.49]
["bitfinex","SOLUSD",1717687016624,0.7023,173.57,173.55,6.49]
["bitfinex","SOLUSD",1717687021428,0.7023,173.57,173.56,6.49]
["bitfinex","SOLUSD",1717687025818,0.7023,173.57,173.56,12.7606]
["bitfinex","SOLUSD",1717687030424,0.7023,173.57,173.56,6.49]
["bitfinex","SOLUSD",1717687038652,0.7023,173.57,173.52,152.1687]
["bitfinex","SOLUSD",1717687038856,0.7023,173.57,173.56,6.49]
["bitfinex","SOLUSD",1717687044554,0.7023,173.57,173.56,126.49]
["bitfinex","SOLUSD",1717687045237,0.7023,173.57,173.56,177.5613]
["bitfinex","SOLUSD",1717687046161,0.7023,173.57,173.56,197.5613]
["bitfinex","SOLUSD",1717687049355,0.7023,173.57,173.56,203.4943]
["bitfinex","SOLUSD",1717687049540,0.7023,173.57,173.56,197.9013]
["bitfinex","SOLUSD",1717687049740,0.7023,173.57,173.56,203.6643]
["bitfinex","SOLUSD",1717687051733,0.7023,173.57,173.56,210.58896564]
["bitfinex","SOLUSD",1717687052571,0.207875,173.63,173.59,120.0]
["bitfinex","SOLUSD",1717687052743,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687056158,0.207875,173.63,173.57,120.0]
["bitfinex","SOLUSD",1717687056361,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687056665,8.770075,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717687056846,6.639075,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717687057160,6.639075,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687057758,6.639075,173.63,173.53,120.0]
["bitfinex","SOLUSD",1717687057961,6.639075,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687058756,6.639075,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717687060058,6.639075,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687060942,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687063957,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687066269,0.207875,173.63,173.55,120.0]
["bitfinex","SOLUSD",1717687066456,6.570675,173.63,173.56,20.0]
["bitfinex","SOLUSD",1717687066759,6.570675,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687066960,6.570675,173.63,173.56,20.0]
["bitfinex","SOLUSD",1717687067156,6.570675,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687069048,6.570675,173.63,173.55,120.0]
["bitfinex","SOLUSD",1717687069249,6.570675,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687071271,6.570675,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717687074275,6.570675,173.63,173.56,20.0]
["bitfinex","SOLUSD",1717687074472,6.570675,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717687075783,6.570675,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687080662,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687082264,0.207875,173.63,173.55,125.763]
["bitfinex","SOLUSD",1717687082477,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687082675,0.207875,173.63,173.55,125.763]
["bitfinex","SOLUSD",1717687082864,0.207875,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717687083065,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687085768,0.207875,173.63,173.55,125.763]
["bitfinex","SOLUSD",1717687085961,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687086679,0.207875,173.63,173.55,125.763]
["bitfinex","SOLUSD",1717687086884,2.1312,173.61,173.55,5.763]
["bitfinex","SOLUSD",1717687087179,6.5284,173.6,173.56,6.49]
["bitfinex","SOLUSD",1717687087358,6.5284,173.6,173.5,5.763]
["bitfinex","SOLUSD",1717687087561,6.5284,173.6,173.55,6.49]
["bitfinex","SOLUSD",1717687088283,6.5284,173.6,173.52,5.763]
["bitfinex","SOLUSD",1717687088586,6.5284,173.6,173.56,6.49]
["bitfinex","SOLUSD",1717687089268,12.65646105,173.62,173.57,6.49]
["bitfinex","SOLUSD",1717687089463,12.65646105,173.62,173.54,5.763]
["bitfinex","SOLUSD",1717687089665,6.00556105,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717687089869,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687090067,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687104994,0.207875,173.63,173.62,126.49]
["bitfinex","SOLUSD",1717687120005,0.207875,173.63,173.6,120.0]
["bitfinex","SOLUSD",1717687120204,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687129418,0.207875,173.63,173.61,140.0]
["bitfinex","SOLUSD",1717687129717,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687132519,0.207875,173.63,173.59,120.0]
["bitfinex","SOLUSD",1717687132698,0.207875,173.63,173.6,20.0]
["bitfinex","SOLUSD",1717687133017,0.207875,173.63,173.57,120.0]
["bitfinex","SOLUSD",1717687133317,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687134207,0.207875,173.63,173.57,120.0]
["bitfinex","SOLUSD",1717687134410,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687135700,0.207875,173.63,173.55,120.0]
["bitfinex","SOLUSD",1717687136016,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687141145,0.207875,173.63,173.54,126.9642]
["bitfinex","SOLUSD",1717687141295,0.207875,173.63,173.55,65.0]
["bitfinex","SOLUSD",1717687141496,6.545175,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717687141716,6.545175,173.63,173.55,65.0]
["bitfinex","SOLUSD",1717687141907,6.545175,173.63,173.55,45.0]
["bitfinex","SOLUSD",1717687142119,6.545175,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717687142298,6.3373,173.62,173.52,153.8518644]
["bitfinex","SOLUSD",1717687142628,6.3373,173.62,173.59,6.49]
["bitfinex","SOLUSD",1717687143909,6.3373,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717687145016,6.3373,173.62,173.52,153.8518644]
["bitfinex","SOLUSD",1717687145215,6.3373,173.62,173.53,20.0]
["bitfinex","SOLUSD",1717687145525,6.1744,173.61,173.58,6.49]
["bitfinex","SOLUSD",1717687145713,2.1311,173.62,173.56,6.49]
["bitfinex","SOLUSD",1717687145900,53.3055,173.62,173.56,6.49]
["bitfinex","SOLUSD",1717687146100,53.3055,173.62,173.52,25.96]
["bitfinex","SOLUSD",1717687146420,53.3055,173.62,173.56,6.49]
["bitfinex","SOLUSD",1717687148226,51.1744,173.62,173.56,6.49]
["bitfinex","SOLUSD",1717687148522,53.3054,173.62,173.56,6.49]
["bitfinex","SOLUSD",1717687150117,0.34,173.61,173.5,120.0]
["bitfinex","SOLUSD",1717687150322,0.34,173.61,173.55,6.49]
["bitfinex","SOLUSD",1717687151913,2.4712,173.61,173.55,6.49]
["bitfinex","SOLUSD",1717687152322,0.34,173.61,173.55,6.49]
["bitfinex","SOLUSD",1717687155630,6.34741272,173.61,173.55,6.49]
["bitfinex","SOLUSD",1717687157033,6.34741272,173.61,173.56,6.49]
["bitfinex","SOLUSD",1717687157235,6.0373,173.6,173.56,6.49]
["bitfinex","SOLUSD",1717687161037,6.0373,173.6,173.5,120.0]
["bitfinex","SOLUSD",1717687161240,6.0373,173.6,173.51,20.0]
["bitfinex","SOLUSD",1717687161536,6.0373,173.6,173.55,6.49]
["bitfinex","SOLUSD",1717687162533,21.98321272,173.61,173.51,20.0]
["bitfinex","SOLUSD",1717687162534,6.00741272,173.61,173.57,6.49]
["bitfinex","SOLUSD",1717687162740,6.00741272,173.61,173.53,120.0]
["bitfinex","SOLUSD",1717687162938,0.207875,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717687163536,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687164044,2.338875,173.63,173.53,125.763]
["bitfinex","SOLUSD",1717687164224,2.338875,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717687165234,2.131,173.62,173.59,6.49]
["bitfinex","SOLUSD",1717687165623,2.131,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717687166043,8.595975,173.63,173.58,6.49]
["bitfinex","SOLUSD",1717687166942,8.595975,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717687168429,0.207875,173.63,173.56,120.0]
["bitfinex","SOLUSD",1717687168641,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687168947,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687171243,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687171632,0.207875,173.63,173.56,120.0]
["bitfinex","SOLUSD",1717687171832,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687173835,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687180454,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687190370,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687196185,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687198869,0.207875,173.63,173.57,120.0]
["bitfinex","SOLUSD",1717687199061,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687199763,0.207875,173.63,173.57,120.0]
["bitfinex","SOLUSD",1717687199962,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687201970,0.207875,173.63,173.57,120.0]
["bitfinex","SOLUSD",1717687202150,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687203777,0.207875,173.63,173.57,120.0]
["bitfinex","SOLUSD",1717687203778,0.207875,173.63,173.55,120.0]
["bitfinex","SOLUSD",1717687203962,0.207875,173.63,173.56,65.0]
["bitfinex","SOLUSD",1717687204165,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687204366,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687204770,0.207875,173.63,173.57,120.0]
["bitfinex","SOLUSD",1717687204972,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687212379,0.207875,173.63,173.56,70.76]
["bitfinex","SOLUSD",1717687212586,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687213171,0.207875,173.63,173.56,65.0]
["bitfinex","SOLUSD",1717687213379,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687213890,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687218087,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687218271,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687219390,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687220687,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687225693,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687225891,0.207875,173.63,173.57,5.76]
["bitfinex","SOLUSD",1717687226301,2.338775,173.63,173.57,5.76]
["bitfinex","SOLUSD",1717687226492,2.1311,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717687226705,2.1311,173.62,173.53,120.0]
["bitfinex","SOLUSD",1717687227008,8.14186706,173.62,173.57,6.49]
["bitfinex","SOLUSD",1717687227802,6.01076706,173.62,173.57,6.49]
["bitfinex","SOLUSD",1717687227997,6.01076706,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717687229500,6.01076706,173.62,173.53,120.0]
["bitfinex","SOLUSD",1717687229705,6.01076706,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717687231011,6.01076706,173.62,173.54,20.0]
["bitfinex","SOLUSD",1717687231305,6.01076706,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717687231482,6.01076706,173.62,173.55,5.76]
["bitfinex","SOLUSD",1717687231801,6.01076706,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717687233280,6.01076706,173.62,173.59,6.49]
["bitfinex","SOLUSD",1717687235407,6.01076706,173.62,173.55,5.76]
["bitfinex","SOLUSD",1717687235408,6.01076706,173.62,173.6,6.49]
["bitfinex","SOLUSD",1717687235610,6.01076706,173.62,173.55,5.76]
["bitfinex","SOLUSD",1717687236099,6.01076706,173.62,173.6,6.49]
["bitfinex","SOLUSD",1717687237100,6.01076706,173.62,173.55,5.76]
["bitfinex","SOLUSD",1717687237284,6.01076706,173.62,173.6,6.49]
["bitfinex","SOLUSD",1717687241226,6.01076706,173.62,173.55,125.76]
["bitfinex","SOLUSD",1717687241415,6.01076706,173.62,173.59,6.49]
["bitfinex","SOLUSD",1717687242502,6.01076706,173.62,173.6,6.49]
["bitfinex","SOLUSD",1717687243995,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687244798,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687245289,0.207875,173.63,173.62,6.87880869]
["bitfinex","SOLUSD",1717687245491,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687248095,0.207875,173.63,173.62,0.38881458]
["bitfinex","SOLUSD",1717687248292,0.207875,173.63,173.62,6.87881458]
["bitfinex","SOLUSD",1717687248492,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687249608,0.207875,173.63,173.6,120.0]
["bitfinex","SOLUSD",1717687249811,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687250713,0.207875,173.63,173.6,120.0]
["bitfinex","SOLUSD",1717687251014,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687252193,0.207875,173.63,173.62,132.9193]
["bitfinex","SOLUSD",1717687252393,0.207875,173.63,173.62,177.9193]
["bitfinex","SOLUSD",1717687262509,0.207875,173.63,173.62,171.49]
["bitfinex","SOLUSD",1717687267933,0.207875,173.63,173.62,165.0]
["bitfinex","SOLUSD",1717687268231,0.207875,173.63,173.62,171.49]
["bitfinex","SOLUSD",1717687293128,0.207875,173.63,173.6,6.90584068]
["bitfinex","SOLUSD",1717687293743,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687294459,0.207875,173.63,173.62,51.49]
["bitfinex","SOLUSD",1717687301460,0.207875,173.63,173.62,71.49]
["bitfinex","SOLUSD",1717687302657,0.207875,173.63,173.62,85.49050632]
["bitfinex","SOLUSD",1717687302861,0.207875,173.63,173.62,85.66050632]
["bitfinex","SOLUSD",1717687303066,0.207875,173.63,173.62,79.17050632]
["bitfinex","SOLUSD",1717687303254,0.207875,173.63,173.62,85.66050632]
["bitfinex","SOLUSD",1717687303637,0.207875,173.63,173.62,85.32050632]
["bitfinex","SOLUSD",1717687305462,0.207875,173.63,173.62,71.49]
["bitfinex","SOLUSD",1717687309062,0.207875,173.63,173.62,51.49]
["bitfinex","SOLUSD",1717687309256,0.207875,173.63,173.62,71.49]
["bitfinex","SOLUSD",1717687314065,0.207875,173.63,173.62,77.25]
["bitfinex","SOLUSD",1717687314366,0.207875,173.63,173.62,71.49]
["bitfinex","SOLUSD",1717687314757,0.207875,173.63,173.62,77.25]
["bitfinex","SOLUSD",1717687319371,0.207875,173.63,173.62,70.76]
["bitfinex","SOLUSD",1717687319550,0.207875,173.63,173.62,77.25]
["bitfinex","SOLUSD",1717687326065,0.207875,173.63,173.62,84.15584068]
["bitfinex","SOLUSD",1717687327049,0.207875,173.63,173.62,84.49584068]
["bitfinex","SOLUSD",1717687327451,0.207875,173.63,173.62,91.42050632]
["bitfinex","SOLUSD",1717687333977,0.207875,173.63,173.62,85.66050632]
["bitfinex","SOLUSD",1717687334168,0.207875,173.63,173.62,91.42050632]
["bitfinex","SOLUSD",1717687339187,0.207875,173.63,173.62,91.21801732]
["bitfinex","SOLUSD",1717687343484,0.207875,173.63,173.62,211.21801732]
["bitfinex","SOLUSD",1717687347780,0.207875,173.63,173.62,210.87801732]
["bitfinex","SOLUSD",1717687347983,0.207875,173.63,173.62,204.38801732]
["bitfinex","SOLUSD",1717687348183,0.207875,173.63,173.62,197.047511]
["bitfinex","SOLUSD",1717687350314,0.207875,173.63,173.62,191.287511]
["bitfinex","SOLUSD",1717687350482,0.207875,173.63,173.62,197.047511]
["bitfinex","SOLUSD",1717687359604,0.207875,173.63,173.62,191.287511]
["bitfinex","SOLUSD",1717687359785,0.207875,173.63,173.62,197.047511]
["bitfinex","SOLUSD",1717687360106,0.207875,173.63,173.62,190.557511]
["bitfinex","SOLUSD",1717687360288,0.207875,173.63,173.62,197.047511]
["bitfinex","SOLUSD",1717687362100,0.207875,173.63,173.62,32.25]
["bitfinex","SOLUSD",1717687362297,0.207875,173.63,173.62,5.76]
["bitfinex","SOLUSD",1717687362490,0.207875,173.63,173.62,12.25]
["bitfinex","SOLUSD",1717687362890,0.207875,173.63,173.62,5.76]
["bitfinex","SOLUSD",1717687363105,0.207875,173.63,173.62,12.25]
["bitfinex","SOLUSD",1717687364210,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687370613,0.207875,173.63,173.56,120.0]
["bitfinex","SOLUSD",1717687370796,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687372809,6.865075,173.63,173.55,131.51479176]
["bitfinex","SOLUSD",1717687372994,6.865075,173.63,173.56,20.0]
["bitfinex","SOLUSD",1717687373311,6.0633,173.62,173.6,6.49]
["bitfinex","SOLUSD",1717687373499,6.0633,173.62,173.59,6.49]
["bitfinex","SOLUSD",1717687374322,6.440175,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687375400,6.440175,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687378303,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687378909,0.207875,173.63,173.62,51.49]
["bitfinex","SOLUSD",1717687382721,0.207875,173.63,173.58,120.0]
["bitfinex","SOLUSD",1717687383026,0.207875,173.63,173.58,5.76]
["bitfinex","SOLUSD",1717687383207,0.207875,173.63,173.54,120.0]
["bitfinex","SOLUSD",1717687383407,6.01399735,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717687383841,6.01399735,173.62,173.59,6.49]
["bitfinex","SOLUSD",1717687384122,6.01399735,173.62,173.6,6.49]
["bitfinex","SOLUSD",1717687384310,6.01399735,173.62,173.59,6.49]
["bitfinex","SOLUSD",1717687385207,6.01399735,173.62,173.54,120.0]
["bitfinex","SOLUSD",1717687385414,6.01399735,173.62,173.59,6.49]
["bitfinex","SOLUSD",1717687385615,6.01399735,173.62,173.55,45.0]
["bitfinex","SOLUSD",1717687385826,6.01399735,173.62,173.6,6.49]
["bitfinex","SOLUSD",1717687390432,6.01399735,173.62,173.56,5.76]
["bitfinex","SOLUSD",1717687390637,6.01399735,173.62,173.59,6.49]
["bitfinex","SOLUSD",1717687391135,6.01399735,173.62,173.57,65.0]
["bitfinex","SOLUSD",1717687391326,6.01399735,173.62,173.59,6.49]
["bitfinex","SOLUSD",1717687394822,6.01399735,173.62,173.6,6.49]
["bitfinex","SOLUSD",1717687395035,6.01399735,173.62,173.61,6.49]
["bitfinex","SOLUSD",1717687395612,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687395811,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687397209,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687400715,0.207875,173.63,173.61,20.0]
["bitfinex","SOLUSD",1717687400910,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687406264,0.207875,173.63,173.62,26.49]
["bitfinex","SOLUSD",1717687409934,0.207875,173.63,173.62,20.0]
["bitfinex","SOLUSD",1717687410142,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687410328,0.207875,173.63,173.62,26.49]
["bitfinex","SOLUSD",1717687422974,0.207875,173.63,173.58,120.0]
["bitfinex","SOLUSD",1717687423135,0.207875,173.63,173.59,5.76]
["bitfinex","SOLUSD",1717687423460,0.207875,173.63,173.6,12.25]
["bitfinex","SOLUSD",1717687423689,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687423832,0.207875,173.63,173.59,20.0]
["bitfinex","SOLUSD",1717687423833,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687424256,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687426035,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687426648,0.207875,173.63,173.59,20.0]
["bitfinex","SOLUSD",1717687426845,0.207875,173.63,173.58,6.49]
["bitfinex","SOLUSD",1717687427052,6.1893,173.62,173.58,6.49]
["bitfinex","SOLUSD",1717687428340,6.1893,173.62,173.59,6.49]
["bitfinex","SOLUSD",1717687428651,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687429564,0.207875,173.63,173.55,120.0]
["bitfinex","SOLUSD",1717687429766,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687431371,0.207875,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717687432435,6.261275,173.63,173.56,25.76]
["bitfinex","SOLUSD",1717687432639,6.261275,173.63,173.58,6.49]
["bitfinex","SOLUSD",1717687433266,6.261275,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717687437160,6.261275,173.63,173.58,6.49]
["bitfinex","SOLUSD",1717687438150,6.261275,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717687441260,6.261275,173.63,173.56,5.76]
["bitfinex","SOLUSD",1717687441466,6.3697,173.62,173.59,6.49]
["bitfinex","SOLUSD",1717687441646,0.207875,173.63,173.59,6.49]
["bitfinex","SOLUSD",1717687441847,0.207875,173.63,173.6,26.49]
["bitfinex","SOLUSD",1717687442157,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687442557,0.207875,173.63,173.6,6.49]
["bitfinex","SOLUSD",1717687443677,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687443854,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687444165,0.207875,173.63,173.61,6.49]
["bitfinex","SOLUSD",1717687445761,0.207875,173.63,173.62,6.49]
["bitfinex","SOLUSD",1717687449262,0.207875,173.63,173.62,26.49]
["bitfinex","SOLUSD",1717687450374,0.207875,173.63,173.62,32.25]
["bitfinex","SOLUSD",1717687450559,0.207875,173.63,173.62,26.49]
["bitfinex","SOLUSD",1717687450754,0.207875,173.63,173.62,32.8505]
["bitfinex","SOLUSD",1717687459867,0.207875,173.63,173.62,26.49]
["bitfinex","SOLUSD",1717687460175,0.207875,173.63,173.62,33.0913]
["bitfinex","SOLUSD",1717687460375,0.207875,173.63,173.62,33.2613]
["bitfinex","SOLUSD",1717687461564,0.207875,173.63,173.62,62.54890632]
["bitfinex","SOLUSD",1717687461778,0.207875,173.63,173.62,68.27178448]
["bitfinex","SOLUSD",1717687464967,0.207875,173.63,173.62,52.81468448]
["bitfinex","SOLUSD",1717687470970,0.207875,173.63,173.62,47.09180632]
["bitfinex","SOLUSD",1717687475389,0.207875,173.63,173.62,40.66050632]
["bitfinex","SOLUSD",1717687476982,0.207875,173.63,173.62,45.16925762]
["bitfinex","SOLUSD",1717687488682,0.207875,173.63,173.62,38.67925762]
["bitfinex","SOLUSD",1717687488913,0.207875,173.63,173.62,45.16925762]
["bitfinex","SOLUSD",1717687489099,0.207875,173.63,173.62,44.82925762]
["bitfinex","SOLUSD",1717687491111,0.207875,173.63,173.62,40.32050632]
["bitfinex","SOLUSD",1717687491415,0.207875,173.63,173.62,33.83050632]
["bitfinex","SOLUSD",1717687491803,0.207875,173.63,173.62,6.90584068]
["bitfinex","SOLUSD",1717687491991,0.207875,173.63,173.62,13.39584068]
["bitfinex","SOLUSD",1717687493207,0.207875,173.63,173.62,33.39584068]
["bitfinex","SOLUSD",1717687500013,0.207875,173.63,173.62,26.90584068]
["bitfinex","SOLUSD",1717687500188,0.207875,173.63,173.62,33.39584068]
["bitfinex","SOLUSD",1717687502711,0.207875,173.63,173.62,26.49]
["bitfinex","SOLUSD",1717687502913,0.207875,173.63,173.62,20.0]
["bitfinex","SOLUSD",1717687503299,0.207875,173.63,173.62,26.49]
["bitfinex","SOLUSD",1717687503817,0.207875,173.63,173.62,20.0]
["bitfinex","SOLUSD",1717687503999,0.207875,173.63,173.62,26.49]
["bitfinex","SOLUSD",1717687510113,0.207875,173.63,173.62,32.247]
["bitfinex","SOLUSD",1717687516530,0.207875,173.63,173.62,39.49284068]
["bitfinex","SOLUSD",1717687517331,0.207875,173.63,173.62,46.41750632]
["bitfinex","SOLUSD",1717687517712,0.207875,173.63,173.62,46.24750632]
["bitfinex","SOLUSD",1717687519139,0.207875,173.63,173.62,46.41750632]
["bitfinex","SOLUSD",1717687531840,0.207875,173.63,173.62,40.66050632]
["bitfinex","SOLUSD",1717687532032,0.207875,173.63,173.62,46.41750632]
["bitfinex","SOLUSD",1717687532639,0.207875,173.63,173.62,40.66050632]
["bitfinex","SOLUSD",1717687533026,0.207875,173.63,173.62,46.41750632]
["bitfinex","SOLUSD",1717687533732,0.207875,173.63,173.62,20.32050632]
["bitfinex","SOLUSD",1717687534822,0.207875,173.63,173.62,33.39584068]
["bitfinex","SOLUSD",1717687535139,0.207875,173.63,173.62,39.15284068]
["bitfinex","SOLUSD",1717687539424,0.207875,173.63,173.62,153.39584068]
["bitfinex","SOLUSD",1717687539942,0.207875,173.63,173.62,159.15284068]
["bitfinex","SOLUSD",1717687540241,0.207875,173.63,173.62,153.39584068]
["bitfinex","SOLUSD",1717687541041,0.207875,173.63,173.62,159.15284068]
["bitfinex","SOLUSD",1717687541946,0.207875,173.63,173.62,152.66284068]
["bitfinex","SOLUSD",1717687542242,0.207875,173.63,173.62,159.15284068]
["bitfinex","SOLUSD",1717687546844,0.207875,173.63,173.62,152.66284068]
["bitfinex","SOLUSD",1717687547053,0.207875,173.63,173.62,159.15284068]
["bitfinex","SOLUSD",1717687548932,0.207875,173.63,173.62,152.247]
["bitfinex","SOLUSD",1717687553652,0.207875,173.63,173.62,152.587]
["bitfinex","SOLUSD",1717687558940,0.207875,173.63,173.62,152.417]
["bitfinex","SOLUSD",1717687559648,0.207875,173.63,173.62,152.587]
["bitfinex","SOLUSD",1717687561831,0.207875,173.63,173.62,159.51166564]
["bitfinex","SOLUSD",1717687564355,0.207875,173.63,173.62,166.03361632]
["bitfinex","SOLUSD",1717687564744,0.207875,173.63,173.62,171.94393282]
["bitfinex","SOLUSD",1717687566259,0.207875,173.63,173.62,178.53703282]
["bitfinex","SOLUSD",1717687566867,15.8248,173.74,173.69,120.0]
["bitfinex","SOLUSD",1717687567038,15.8248,173.74,173.72,6.49]
["bitfinex","SOLUSD",1717687567239,15.8248,173.74,173.71,6.49]
["bitfinex","SOLUSD",1717687567449,6.2044,173.73,173.71,6.49]
["bitfinex","SOLUSD",1717687567851,6.2044,173.73,173.67,120.0]
["bitfinex","SOLUSD",1717687568160,6.2044,173.73,173.69,6.49]
["bitfinex","SOLUSD",1717687568968,6.4036,173.72,173.69,6.49]
["bitfinex","SOLUSD",1717687569563,6.4036,173.72,173.7,6.49]
["bitfinex","SOLUSD",1717687570150,6.4036,173.72,173.69,6.49]
["bitfinex","SOLUSD",1717687571173,6.4036,173.72,173.68,20.0]
["bitfinex","SOLUSD",1717687571460,6.4036,173.72,173.69,6.49]
["bitfinex","SOLUSD",1717687572460,4.5271036,173.75,173.69,6.49]
["bitfinex","SOLUSD",1717687572765,12.50539113,173.76,173.69,126.49]
["bitfinex","SOLUSD",1717687572978,18.99539113,173.76,173.7,6.49]
["bitfinex","SOLUSD",1717687573155,12.50539113,173.76,173.7,6.49]
["bitfinex","SOLUSD",1717687573465,18.99539113,173.76,173.7,6.49]
["bitfinex","SOLUSD",1717687573667,12.50539113,173.76,173.7,6.49]
["bitfinex","SOLUSD",1717687573849,18.99539113,173.76,173.7,6.49]
["bitfinex","SOLUSD",1717687575465,6.49,173.75,173.69,126.49]
["bitfinex","SOLUSD",1717687576160,6.49,173.75,173.69,120.0]
["bitfinex","SOLUSD",1717687576363,6.49,173.75,173.69,126.49]
["bitfinex","SOLUSD",1717687577369,17.113406,173.76,173.69,126.49]
["bitfinex","SOLUSD",1717687577556,6.49,173.75,173.69,126.49]
["bitfinex","SOLUSD",1717687578668,17.113406,173.76,173.69,126.49]
["bitfinex","SOLUSD",1717687578998,6.49,173.75,173.69,126.49]
["bitfinex","SOLUSD",1717687579172,6.49,173.75,173.69,120.0]
["bitfinex","SOLUSD",1717687581447,6.49,173.75,173.68,26.49]
["bitfinex","SOLUSD",1717687581877,19.242706,173.76,173.68,26.49]
["bitfinex","SOLUSD",1717687582174,6.49,173.75,173.68,26.49]
["bitfinex","SOLUSD",1717687582555,17.113406,173.76,173.68,32.247]
["bitfinex","SOLUSD",1717687582781,6.49,173.75,173.69,6.49]
["bitfinex","SOLUSD",1717687583069,17.113406,173.76,173.69,12.247]
["bitfinex","SOLUSD",1717687583253,6.49,173.75,173.69,12.247]
["bitfinex","SOLUSD",1717687583567,6.49,173.75,173.69,132.247]
["bitfinex","SOLUSD",1717687583977,17.113406,173.76,173.69,120.0]
["bitfinex","SOLUSD",1717687584155,17.113406,173.76,173.7,6.49]
["bitfinex","SOLUSD",1717687584352,23.603406,173.76,173.69,126.49]
["bitfinex","SOLUSD",1717687584555,6.49,173.75,173.69,126.49]
["bitfinex","SOLUSD",1717687584776,6.49,173.75,173.69,132.247]
["bitfinex","SOLUSD",1717687585063,23.603406,173.76,173.69,132.247]
["bitfinex","SOLUSD",1717687585474,6.49,173.7,173.58,120.0]
["bitfinex","SOLUSD",1717687585680,6.49,173.64,173.58,120.0]
["bitfinex","SOLUSD",1717687585978,6.49,173.63,173.58,120.0]
["bitfinex","SOLUSD",1717687586156,6.49,173.63,173.57,6.49]
["bitfinex","SOLUSD",1717687586357,6.49,173.63,173.56,126.49]
["bitfinex","SOLUSD",1717687586551,2.1306,173.66,173.57,6.49]
["bitfinex","SOLUSD",1717687586875,6.49,173.63,173.56,126.49]
["bitfinex","SOLUSD",1717687587063,2.1306,173.66,173.54,6.0035]
["bitfinex","SOLUSD",1717687587064,6.49,173.64,173.58,126.49]
["bitfinex","SOLUSD",1717687587378,6.49,173.65,173.58,126.49]
["bitfinex","SOLUSD",1717687587548,6.49,173.64,173.58,126.49]
["bitfinex","SOLUSD",1717687588074,6.49,173.64,173.58,120.0]
["bitfinex","SOLUSD",1717687588255,6.49,173.64,173.59,20.0]
["bitfinex","SOLUSD",1717687588455,6.49,173.63,173.59,20.0]
["bitfinex","SOLUSD",1717687588668,6.49,173.64,173.59,20.0]
["bitfinex","SOLUSD",1717687589070,6.49,173.65,173.59,20.0]
["bitfinex","SOLUSD",1717687591871,6.49,173.64,173.59,20.0]
["bitfinex","SOLUSD",1717687592572,15.5282,173.63,173.59,20.0]
["bitfinex","SOLUSD",1717687592754,6.49,173.6,173.5,120.0]
["bitfinex","SOLUSD",1717687593074,6.49,173.56,173.5,120.0]
["bitfinex","SOLUSD",1717687593778,8.6212,173.61,173.5,126.49]
["bitfinex","SOLUSD",1717687593959,6.49,173.57,173.5,126.49]
["bitfinex","SOLUSD",1717687594984,6.49,173.58,173.51,26.49]
["bitfinex","SOLUSD",1717687595778,6.49,173.58,173.52,6.49]
["bitfinex","SOLUSD",1717687595977,6.49,173.58,173.53,20.0]
["bitfinex","SOLUSD",1717687596184,24.1149,173.62,173.53,146.49]
["bitfinex","SOLUSD",1717687596185,6.49,173.59,173.53,146.49]
["bitfinex","SOLUSD",1717687596676,6.0133915,173.61,173.53,146.49]
["bitfinex","SOLUSD",1717687596859,6.49,173.6,173.53,146.49]
["bitfinex","SOLUSD",1717687597059,6.0133915,173.61,173.53,146.49]
["bitfinex","SOLUSD",1717687597260,2.1308,173.65,173.55,120.0]
["bitfinex","SOLUSD",1717687597460,6.49,173.63,173.56,6.49]
["bitfinex","SOLUSD",1717687597681,6.49,173.63,173.57,20.0]
["bitfinex","SOLUSD",1717687600773,6.01244979,173.64,173.57,20.0]
["bitfinex","SOLUSD",1717687600994,6.49,173.63,173.57,20.0]
["bitfinex","SOLUSD",1717687601588,6.01244979,173.64,173.57,20.0]
["bitfinex","SOLUSD",1717687601796,6.49,173.59,173.53,120.0]
["bitfinex","SOLUSD",1717687602990,6.49,173.59,173.53,126.49]
["bitfinex","SOLUSD",1717687603289,6.49,173.59,173.54,20.0]
["bitfinex","SOLUSD",1717687604157,2.131,173.63,173.54,26.49]
["bitfinex","SOLUSD",1717687604354,8.14334979,173.64,173.54,26.49]
["bitfinex","SOLUSD",1717687604570,6.49,173.61,173.54,26.49]
["bitfinex","SOLUSD",1717687608071,12.50163685,173.61,173.54,26.49]
["bitfinex","SOLUSD",1717687608674,12.50163685,173.61,173.54,20.0]
["bitfinex","SOLUSD",1717687608878,12.50163685,173.61,173.54,26.49]
["bitfinex","SOLUSD",1717687609180,6.01163685,173.61,173.54,26.49]
["bitfinex","SOLUSD",1717687609485,6.01163685,173.61,173.55,6.49]
["bitfinex","SOLUSD",1717687610784,6.01163685,173.61,173.54,26.49]
["bitfinex","SOLUSD",1717687611683,6.01163685,173.61,173.55,6.49]
["bitfinex","SOLUSD",1717687612187,6.01163685,173.61,173.56,6.49]
["bitfinex","SOLUSD",1717687612693,8.6208,173.64,173.56,6.49]
["bitfinex","SOLUSD",1717687612862,8.6208,173.64,173.57,6.49]
["bitfinex","SOLUSD",1717687613065,6.0106464,173.63,173.57,6.49]
["bitfinex","SOLUSD",1717687616688,6.0106464,173.63,173.56,6.49]
["bitfinex","SOLUSD",1717687617681,6.0106464,173.63,173.58,6.49]
["bitfinex","SOLUSD",1717687617984,6.0106464,173.63,173.59,121.12647572]
["bitfinex","SOLUSD",1717687618288,6.49,173.66,173.59,127.61647572]
["bitfinex","SOLUSD",1717687618477,12.49867297,173.66,173.59,127.61647572]
["bitfinex","SOLUSD",1717687621383,6.49,173.63,173.56,120.0]
["bitfinex","SOLUSD",1717687621585,2.1309,173.64,173.57,20.0]
["bitfinex","SOLUSD",1717687622184,6.49,173.64,173.57,26.49]
["bitfinex","SOLUSD",1717687623383,8.13927297,173.66,173.57,26.49]
["bitfinex","SOLUSD",1717687623590,6.49,173.63,173.57,26.49]
["bitfinex","SOLUSD",1717687624184,6.49,173.63,173.57,20.0]
["bitfinex","SOLUSD",1717687625380,2.1307,173.65,173.57,20.0]
["bitfinex","SOLUSD",1717687625381,8.13927297,173.66,173.57,20.0]
["bitfinex","SOLUSD",1717687625571,6.49,173.63,173.57,20.0]
["bitfinex","SOLUSD",1717687625986,2.1307,173.65,173.57,20.0]
["bitfinex","SOLUSD",1717687626180,6.49,173.63,173.57,20.0]
["bitfinex","SOLUSD",1717687626983,8.13927297,173.66,173.57,20.0]
["bitfinex","SOLUSD",1717687627196,6.49,173.63,173.57,20.0]
["bitfinex","SOLUSD",1717687627481,6.49,173.64,173.57,26.49]
["bitfinex","SOLUSD",1717687628389,6.49,173.64,173.57,20.0]
["bitfinex","SOLUSD",1717687628779,12.49527608,173.64,173.57,20.0]
["bitfinex","SOLUSD",1717687638292,21.4199,173.63,173.52,4.6306877]
["bitfinex","SOLUSD",1717687638495,21.4199,173.63,173.46,126.3959]
["bitfinex","SOLUSD",1717687638496,2.1314,173.59,173.48,126.49]
["bitfinex","SOLUSD",1717687638701,6.49,173.53,173.46,126.3959]
["bitfinex","SOLUSD",1717687639007,6.49,173.53,173.47,6.49]
["bitfinex","SOLUSD",1717687639413,6.5491,173.56,173.44,120.0]
["bitfinex","SOLUSD",1717687639577,0.34,173.55,173.43,6.49]
["bitfinex","SOLUSD",1717687639893,6.49,173.49,173.43,6.49]
["bitfinex","SOLUSD",1717687640403,6.49,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717687640588,6.49,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717687640981,6.49,173.5,173.48,2.1328]
["bitfinex","SOLUSD",1717687641691,6.49,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717687641889,6.49,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717687643196,6.00740165,173.57,173.55,2.1318]
["bitfinex","SOLUSD",1717687643404,6.00740165,173.57,173.56,2.1318]
["bitfinex","SOLUSD",1717687643710,12.518,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717687643877,18.52423462,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717687644075,6.49,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717687645284,6.00623462,173.6,173.53,6.49]
["bitfinex","SOLUSD",1717687645495,6.00623462,173.6,173.46,25.51037133]
["bitfinex","SOLUSD",1717687645496,2.1319,173.55,173.46,25.51037133]
["bitfinex","SOLUSD",1717687645782,6.49,173.53,173.46,126.49]
["bitfinex","SOLUSD",1717687645981,6.49,173.53,173.46,6.49]
["bitfinex","SOLUSD",1717687646205,6.49,173.52,173.45,6.49]
["bitfinex","SOLUSD",1717687646393,6.49,173.51,173.45,6.49]
["bitfinex","SOLUSD",1717687646710,6.49,173.51,173.44,120.0]
["bitfinex","SOLUSD",1717687646886,6.49,173.51,173.44,126.49]
["bitfinex","SOLUSD",1717687647082,6.49,173.51,173.45,20.0]
["bitfinex","SOLUSD",1717687647296,6.49,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717687648500,6.49,173.51,173.5,2.1325]
["bitfinex","SOLUSD",1717687648688,6.49,173.52,173.51,2.1324]
["bitfinex","SOLUSD",1717687649302,6.49,173.53,173.51,2.1323]
["bitfinex","SOLUSD",1717687649701,2.1317,173.57,173.47,26.49]
["bitfinex","SOLUSD",1717687650098,6.49,173.54,173.47,26.49]
["bitfinex","SOLUSD",1717687650396,6.49,173.56,173.49,6.49]
["bitfinex","SOLUSD",1717687650607,2.1315,173.59,173.5,120.0]
["bitfinex","SOLUSD",1717687650898,6.49,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717687651411,6.49,173.58,173.51,6.49]
["bitfinex","SOLUSD",1717687651584,6.49,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717687651904,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717687652809,2.1315,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717687653496,8.13753462,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717687653685,6.00623462,173.6,173.52,120.0]
["bitfinex","SOLUSD",1717687653885,6.00623462,173.6,173.57,2.1317]
["bitfinex","SOLUSD",1717687654907,6.00623462,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717687657684,22.5771,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717687657889,4.2635,173.57,173.44,120.0]
["bitfinex","SOLUSD",1717687658092,2.132,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717687659008,2.132,173.54,173.48,2.1327]
["bitfinex","SOLUSD",1717687659498,2.132,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717687660418,2.132,173.54,173.48,2.1327]
["bitfinex","SOLUSD",1717687660719,8.31134283,173.56,173.46,120.0]
["bitfinex","SOLUSD",1717687660897,6.00954283,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717687661418,6.00954283,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717687662120,6.00954283,173.56,173.49,120.0]
["bitfinex","SOLUSD",1717687663813,6.00954283,173.56,173.47,140.0]
["bitfinex","SOLUSD",1717687664926,6.3378,173.6,173.49,120.0]
["bitfinex","SOLUSD",1717687665129,6.3963,173.54,173.39,120.0]
["bitfinex","SOLUSD",1717687665297,2.1324,173.51,173.39,120.0]
["bitfinex","SOLUSD",1717687665619,2.1323,173.52,173.4,5.757]
["bitfinex","SOLUSD",1717687665816,2.1324,173.51,173.39,120.0]
["bitfinex","SOLUSD",1717687666406,2.1324,173.51,173.4,0.34]
["bitfinex","SOLUSD",1717687667138,8.14455067,173.52,173.4,0.34]
["bitfinex","SOLUSD",1717687667837,8.14455067,173.52,173.4,20.34]
["bitfinex","SOLUSD",1717687668727,6.5618,173.51,173.43,120.0]
["bitfinex","SOLUSD",1717687668903,8.6943,173.51,173.41,120.0]
["bitfinex","SOLUSD",1717687669209,6.5618,173.51,173.41,120.0]
["bitfinex","SOLUSD",1717687670208,6.01225067,173.52,173.43,120.0]
["bitfinex","SOLUSD",1717687670623,6.01225067,173.52,173.44,20.0]
["bitfinex","SOLUSD",1717687672532,2.1322,173.53,173.44,20.0]
["bitfinex","SOLUSD",1717687674719,2.1321,173.54,173.45,20.0]
["bitfinex","SOLUSD",1717687675532,2.1321,173.54,173.44,20.0]
["bitfinex","SOLUSD",1717687676118,2.1325,173.51,173.38,120.0]
["bitfinex","SOLUSD",1717687676323,2.1325,173.51,173.39,20.0]
["bitfinex","SOLUSD",1717687676834,2.1325,173.5,173.39,20.0]
["bitfinex","SOLUSD",1717687677125,0.17,173.52,173.39,20.0]
["bitfinex","SOLUSD",1717687677126,2.1325,173.51,173.39,20.0]
["bitfinex","SOLUSD",1717687679319,2.3023,173.52,173.39,20.0]
["bitfinex","SOLUSD",1717687679530,2.3024,173.51,173.38,20.0]
["bitfinex","SOLUSD",1717687679709,0.34,173.5,173.38,20.0]
["bitfinex","SOLUSD",1717687680938,8.6329,173.49,173.37,127.89869246]
["bitfinex","SOLUSD",1717687681230,0.34,173.48,173.37,127.89869246]
["bitfinex","SOLUSD",1717687682246,0.34,173.48,173.38,20.0]
["bitfinex","SOLUSD",1717687683219,0.17,173.48,173.38,20.0]
["bitfinex","SOLUSD",1717687683426,6.5002,173.49,173.38,20.0]
["bitfinex","SOLUSD",1717687683742,6.5002,173.49,173.39,120.0]
["bitfinex","SOLUSD",1717687684048,6.5002,173.49,173.4,20.0]
["bitfinex","SOLUSD",1717687684207,6.5002,173.49,173.38,20.0]
["bitfinex","SOLUSD",1717687685421,6.5002,173.49,173.39,120.0]
["bitfinex","SOLUSD",1717687685636,6.5002,173.49,173.4,20.0]
["bitfinex","SOLUSD",1717687685832,6.5002,173.49,173.43,6.46]
["bitfinex","SOLUSD",1717687688345,6.5002,173.49,173.44,6.46]
["bitfinex","SOLUSD",1717687688830,6.5002,173.49,173.45,6.46]
["bitfinex","SOLUSD",1717687690721,6.5002,173.49,173.41,120.0]
["bitfinex","SOLUSD",1717687690920,6.5002,173.49,173.44,6.46]
["bitfinex","SOLUSD",1717687692444,6.01436791,173.52,173.44,120.0]
["bitfinex","SOLUSD",1717687692653,6.01436791,173.52,173.51,6.46]
["bitfinex","SOLUSD",1717687692849,6.1009,173.54,173.51,6.46]
["bitfinex","SOLUSD",1717687693027,27.9544,173.58,173.46,120.0]
["bitfinex","SOLUSD",1717687693337,27.50884619,173.58,173.53,6.46]
["bitfinex","SOLUSD",1717687693546,6.1104,173.57,173.53,6.46]
["bitfinex","SOLUSD",1717687694256,6.1104,173.57,173.48,120.0]
["bitfinex","SOLUSD",1717687694448,6.1104,173.57,173.54,6.46]
["bitfinex","SOLUSD",1717687695531,6.1104,173.57,173.53,6.46]
["bitfinex","SOLUSD",1717687696045,6.1104,173.57,173.5,120.0]
["bitfinex","SOLUSD",1717687696252,6.1104,173.57,173.51,20.0]
["bitfinex","SOLUSD",1717687696471,6.01450272,173.61,173.51,20.0]
["bitfinex","SOLUSD",1717687696756,6.01450272,173.61,173.52,120.0]
["bitfinex","SOLUSD",1717687696921,6.01450272,173.61,173.53,20.0]
["bitfinex","SOLUSD",1717687697127,6.3709,173.62,173.53,20.0]
["bitfinex","SOLUSD",1717687699053,8.502,173.62,173.53,20.0]
["bitfinex","SOLUSD",1717687699343,6.3709,173.62,173.51,120.0]
["bitfinex","SOLUSD",1717687699531,6.3709,173.62,173.52,20.0]
["bitfinex","SOLUSD",1717687700533,6.3709,173.62,173.53,120.0]
["bitfinex","SOLUSD",1717687700840,6.3709,173.62,173.54,20.0]
["bitfinex","SOLUSD",1717687701435,6.3709,173.62,173.52,20.0]
["bitfinex","SOLUSD",1717687703238,6.3709,173.62,173.54,120.0]
["bitfinex","SOLUSD",1717687703645,6.3709,173.62,173.55,20.0]
["bitfinex","SOLUSD",1717687704243,6.3709,173.62,173.53,20.0]
["bitfinex","SOLUSD",1717687707727,0.34,173.61,173.49,20.0]
["bitfinex","SOLUSD",1717687707928,2.1315,173.59,173.47,20.0]
["bitfinex","SOLUSD",1717687708125,0.17,173.58,173.46,139.37]
["bitfinex","SOLUSD",1717687708330,2.1316,173.58,173.46,139.37]
["bitfinex","SOLUSD",1717687708547,0.34,173.57,173.46,139.37]
["bitfinex","SOLUSD",1717687709136,0.34,173.58,173.46,139.37]
["bitfinex","SOLUSD",1717687709531,2.4715,173.58,173.46,139.37]
["bitfinex","SOLUSD",1717687709732,2.1317,173.57,173.47,20.0]
["bitfinex","SOLUSD",1717687709933,0.34,173.58,173.47,20.0]
["bitfinex","SOLUSD",1717687710152,0.34,173.58,173.48,120.0]
["bitfinex","SOLUSD",1717687710451,0.34,173.58,173.49,20.0]
["bitfinex","SOLUSD",1717687710632,2.1315,173.59,173.49,20.0]
["bitfinex","SOLUSD",1717687713159,2.4713,173.6,173.49,20.0]
["bitfinex","SOLUSD",1717687713557,0.34,173.6,173.49,20.0]
["bitfinex","SOLUSD",1717687713741,6.01696242,173.61,173.52,120.0]
["bitfinex","SOLUSD",1717687713942,6.3709,173.62,173.54,120.0]
["bitfinex","SOLUSD",1717687714552,6.3709,173.62,173.56,120.0]
["bitfinex","SOLUSD",1717687714758,6.01569833,173.66,173.56,120.0]
["bitfinex","SOLUSD",1717687714954,6.01569833,173.66,173.57,20.0]
["bitfinex","SOLUSD",1717687715256,6.01569833,173.66,173.58,120.0]
["bitfinex","SOLUSD",1717687715458,6.355,173.67,173.59,20.0]
["bitfinex","SOLUSD",1717687717455,6.355,173.67,173.6,120.0]
["bitfinex","SOLUSD",1717687717663,6.355,173.67,173.61,20.0]
["bitfinex","SOLUSD",1717687718556,6.01449895,173.7,173.61,20.0]
["bitfinex","SOLUSD",1717687718949,6.01449895,173.7,173.62,120.0]
["bitfinex","SOLUSD",1717687719141,6.3855,173.71,173.62,120.0]
["bitfinex","SOLUSD",1717687719338,6.3855,173.71,173.61,20.0]
["bitfinex","SOLUSD",1717687719544,6.3855,173.71,173.6,20.0]
["bitfinex","SOLUSD",1717687719545,8.5155,173.71,173.6,20.0]
["bitfinex","SOLUSD",1717687719750,8.5155,173.71,173.61,120.0]
["bitfinex","SOLUSD",1717687719950,8.5155,173.71,173.62,20.0]
["bitfinex","SOLUSD",1717687720360,6.3855,173.71,173.62,20.0]
["bitfinex","SOLUSD",1717687720540,6.3855,173.71,173.63,120.0]
["bitfinex","SOLUSD",1717687720853,6.3855,173.71,173.64,20.0]
["bitfinex","SOLUSD",1717687721169,6.3855,173.71,173.63,120.0]
["bitfinex","SOLUSD",1717687721466,6.01337421,173.73,173.64,20.0]
["bitfinex","SOLUSD",1717687721844,8.14307421,173.73,173.64,20.0]
["bitfinex","SOLUSD",1717687724751,6.01337421,173.73,173.64,20.0]
["bitfinex","SOLUSD",1717687724951,8.14307421,173.73,173.64,20.0]
["bitfinex","SOLUSD",1717687725151,2.1298,173.72,173.64,20.0]
["bitfinex","SOLUSD",1717687726170,14.59307421,173.73,173.66,6.45]
["bitfinex","SOLUSD",1717687726358,6.01337421,173.73,173.68,6.45]
["bitfinex","SOLUSD",1717687726573,6.01337421,173.73,173.67,6.45]
["bitfinex","SOLUSD",1717687726948,6.01337421,173.73,173.64,27.1688975]
["bitfinex","SOLUSD",1717687726949,2.13,173.71,173.64,27.1688975]
["bitfinex","SOLUSD",1717687727148,8.58,173.71,173.64,26.45]
["bitfinex","SOLUSD",1717687727349,6.45,173.71,173.64,26.45]
["bitfinex","SOLUSD",1717687727682,8.58,173.71,173.64,26.45]
["bitfinex","SOLUSD",1717687727970,6.45,173.71,173.64,26.45]
["bitfinex","SOLUSD",1717687728471,6.01337421,173.73,173.6,7.1688975]
["bitfinex","SOLUSD",1717687728472,2.1301,173.7,173.6,7.1688975]
["bitfinex","SOLUSD",1717687728657,10.27297421,173.73,173.63,6.45]
["bitfinex","SOLUSD",1717687728658,6.01337421,173.73,173.63,6.45]
["bitfinex","SOLUSD",1717687728971,6.45,173.7,173.63,6.45]
["bitfinex","SOLUSD",1717687729474,2.13,173.71,173.63,6.45]
["bitfinex","SOLUSD",1717687729655,6.45,173.7,173.63,6.45]
["bitfinex","SOLUSD",1717687729859,2.13,173.71,173.61,20.0]
["bitfinex","SOLUSD",1717687730043,2.13,173.71,173.62,120.0]
["bitfinex","SOLUSD",1717687731368,2.13,173.71,173.61,27.08727826]
["bitfinex","SOLUSD",1717687731674,2.1301,173.7,173.61,27.08727826]
["bitfinex","SOLUSD",1717687732255,2.13,173.71,173.61,27.08727826]
["bitfinex","SOLUSD",1717687732983,2.1301,173.7,173.61,27.08727826]
["bitfinex","SOLUSD",1717687734156,2.1302,173.69,173.61,27.08727826]
["bitfinex","SOLUSD",1717687734683,2.1301,173.7,173.61,27.08727826]
["bitfinex","SOLUSD",1717687735059,17.6688,173.69,173.61,27.08727826]
["bitfinex","SOLUSD",1717687735674,15.5386,173.69,173.61,27.08727826]
["bitfinex","SOLUSD",1717687736686,6.2138,173.68,173.61,27.08727826]
["bitfinex","SOLUSD",1717687737185,6.2138,173.68,173.61,7.08727826]
["bitfinex","SOLUSD",1717687737352,6.2138,173.68,173.55,139.35]
["bitfinex","SOLUSD",1717687737353,0.34,173.67,173.55,120.0]
["bitfinex","SOLUSD",1717687737560,2.1306,173.66,173.55,120.0]
["bitfinex","SOLUSD",1717687737791,2.1307,173.65,173.55,120.0]
["bitfinex","SOLUSD",1717687737957,2.1307,173.65,173.53,127.08727826]
["bitfinex","SOLUSD",1717687738355,2.1307,173.65,173.53,7.08727826]
["bitfinex","SOLUSD",1717687738582,2.1307,173.65,173.53,127.08727826]
["bitfinex","SOLUSD",1717687738980,2.1309,173.63,173.53,7.08727826]
["bitfinex","SOLUSD",1717687739161,2.1311,173.62,173.51,120.0]
["bitfinex","SOLUSD",1717687739356,2.131,173.63,173.5,4.61554568]
["bitfinex","SOLUSD",1717687739569,2.1311,173.62,173.5,120.0]
["bitfinex","SOLUSD",1717687739785,6.5544,173.6,173.48,139.35]
["bitfinex","SOLUSD",1717687739971,16.3904,173.59,173.48,139.35]
["bitfinex","SOLUSD",1717687740171,16.3904,173.59,173.48,120.0]
["bitfinex","SOLUSD",1717687740471,18.5218,173.59,173.48,120.0]
["bitfinex","SOLUSD",1717687740676,18.5218,173.59,173.47,7.08727826]
["bitfinex","SOLUSD",1717687741079,2.1315,173.58,173.44,19.35]
["bitfinex","SOLUSD",1717687741395,2.1315,173.58,173.45,120.0]
["bitfinex","SOLUSD",1717687741563,2.1318,173.57,173.44,139.35]
["bitfinex","SOLUSD",1717687741896,0.34,173.56,173.45,120.0]
["bitfinex","SOLUSD",1717687742192,2.4718,173.56,173.43,120.0]
["bitfinex","SOLUSD",1717687742392,2.4718,173.56,173.42,19.22117826]
["bitfinex","SOLUSD",1717687742692,2.4718,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717687742693,0.34,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717687742886,22.2395,173.55,173.47,120.0]
["bitfinex","SOLUSD",1717687743088,22.2395,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717687744694,16.2164,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717687744894,16.2164,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717687745188,2.1318,173.56,173.51,2.1324]
["bitfinex","SOLUSD",1717687745373,2.1318,173.56,173.46,20.0]
["bitfinex","SOLUSD",1717687745374,6.016,173.52,173.5,2.1325]
["bitfinex","SOLUSD",1717687745776,22.6939,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717687745978,58.3727,173.49,173.38,39.98869579]
["bitfinex","SOLUSD",1717687746179,58.3727,173.49,173.34,2.1344]
["bitfinex","SOLUSD",1717687746180,6.5527,173.44,173.34,2.1344]
["bitfinex","SOLUSD",1717687746372,2.1338,173.4,173.3,120.0]
["bitfinex","SOLUSD",1717687746589,2.1338,173.4,173.34,2.1344]
["bitfinex","SOLUSD",1717687746984,22.12,173.4,173.34,2.1344]
["bitfinex","SOLUSD",1717687747195,6.4678,173.37,173.26,19.35]
["bitfinex","SOLUSD",1717687747415,21.7148,173.36,173.32,2.1346]
["bitfinex","SOLUSD",1717687747869,2.304,173.38,173.32,2.1346]
["bitfinex","SOLUSD",1717687748070,21.7148,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717687748270,21.7148,173.34,173.25,120.0]
["bitfinex","SOLUSD",1717687748702,6.4678,173.33,173.32,2.1346]
["bitfinex","SOLUSD",1717687749190,21.7148,173.33,173.32,2.1346]
["bitfinex","SOLUSD",1717687749896,2.304,173.38,173.26,20.0]
["bitfinex","SOLUSD",1717687749897,6.6615,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717687750192,6.6615,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717687751574,40.8247,173.35,173.22,0.8160041]
["bitfinex","SOLUSD",1717687751779,2.1347,173.33,173.22,0.8160041]
["bitfinex","SOLUSD",1717687752103,2.4748,173.32,173.22,0.8160041]
["bitfinex","SOLUSD",1717687752307,0.17,173.31,173.22,0.8160041]
["bitfinex","SOLUSD",1717687752483,2.135,173.3,173.22,0.8160041]
["bitfinex","SOLUSD",1717687752671,0.34,173.29,173.22,0.8160041]
["bitfinex","SOLUSD",1717687753310,2.1349,173.31,173.22,0.8160041]
["bitfinex","SOLUSD",1717687753598,0.34,173.3,173.22,0.8160041]
["bitfinex","SOLUSD",1717687754991,4.2695,173.32,173.22,0.8160041]
["bitfinex","SOLUSD",1717687755177,2.1348,173.32,173.22,0.8160041]
["bitfinex","SOLUSD",1717687755379,6.02720046,173.3,173.22,20.8160041]
["bitfinex","SOLUSD",1717687757396,6.02720046,173.3,173.23,45.0]
["bitfinex","SOLUSD",1717687758478,6.02720046,173.3,173.23,165.0]
["bitfinex","SOLUSD",1717687760701,6.02720046,173.3,173.24,20.0]
["bitfinex","SOLUSD",1717687760889,6.02720046,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717687761701,2.3046,173.33,173.25,45.0]
["bitfinex","SOLUSD",1717687761880,2.1347,173.32,173.25,45.0]
["bitfinex","SOLUSD",1717687762084,2.3047,173.33,173.25,45.0]
["bitfinex","SOLUSD",1717687763291,2.1347,173.33,173.25,45.0]
["bitfinex","SOLUSD",1717687764603,0.17,173.34,173.25,45.0]
["bitfinex","SOLUSD",1717687764781,0.17,173.34,173.26,20.0]
["bitfinex","SOLUSD",1717687764782,8.16083677,173.34,173.26,20.0]
["bitfinex","SOLUSD",1717687764981,8.16083677,173.34,173.27,45.0]
["bitfinex","SOLUSD",1717687765681,6.02633677,173.34,173.27,45.0]
["bitfinex","SOLUSD",1717687766585,8.16083677,173.34,173.27,45.0]
["bitfinex","SOLUSD",1717687766889,6.02633677,173.34,173.27,45.0]
["bitfinex","SOLUSD",1717687767484,6.02633677,173.34,173.28,20.0]
["bitfinex","SOLUSD",1717687767685,6.02633677,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717687776117,6.02633677,173.34,173.28,20.0]
["bitfinex","SOLUSD",1717687776287,21.5378,173.3,173.22,0.8160041]
["bitfinex","SOLUSD",1717687776788,23.6728,173.3,173.22,0.8160041]
["bitfinex","SOLUSD",1717687777587,21.5378,173.3,173.22,0.8160041]
["bitfinex","SOLUSD",1717687779794,23.6728,173.3,173.22,0.8160041]
["bitfinex","SOLUSD",1717687780201,21.5378,173.3,173.22,0.8160041]
["bitfinex","SOLUSD",1717687780603,23.6728,173.3,173.22,0.8160041]
["bitfinex","SOLUSD",1717687781423,21.5378,173.3,173.22,0.8160041]
["bitfinex","SOLUSD",1717687781718,0.34,173.29,173.22,0.8160041]
["bitfinex","SOLUSD",1717687782026,2.4752,173.29,173.22,0.8160041]
["bitfinex","SOLUSD",1717687784400,2.4751,173.29,173.22,0.8160041]
["bitfinex","SOLUSD",1717687784715,0.34,173.29,173.22,0.8160041]
["bitfinex","SOLUSD",1717687785415,2.4751,173.29,173.22,0.8160041]
["bitfinex","SOLUSD",1717687786217,0.34,173.29,173.22,0.8160041]
["bitfinex","SOLUSD",1717687787094,2.4751,173.29,173.22,0.8160041]
["bitfinex","SOLUSD",1717687787522,6.02815288,173.28,173.22,0.8160041]
["bitfinex","SOLUSD",1717687789804,6.1936,173.3,173.22,0.8160041]
["bitfinex","SOLUSD",1717687790121,12.21955152,173.3,173.22,0.8160041]
["bitfinex","SOLUSD",1717687790432,14.35455152,173.3,173.22,0.8160041]
["bitfinex","SOLUSD",1717687792597,12.21955152,173.3,173.22,0.8160041]
["bitfinex","SOLUSD",1717687792801,2.1351,173.29,173.22,0.8160041]
["bitfinex","SOLUSD",1717687793399,14.35455152,173.3,173.22,0.8160041]
["bitfinex","SOLUSD",1717687793725,2.1351,173.29,173.22,0.8160041]
["bitfinex","SOLUSD",1717687794113,8.3286,173.3,173.22,0.8160041]
["bitfinex","SOLUSD",1717687796609,8.3286,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717687797738,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717687798934,2.1346,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717687799122,2.1344,173.35,173.25,20.0]
["bitfinex","SOLUSD",1717687799328,6.02254983,173.34,173.26,45.0]
["bitfinex","SOLUSD",1717687799513,2.1345,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717687799714,2.1345,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717687800041,6.02254983,173.34,173.31,2.1349]
["bitfinex","SOLUSD",1717687800243,6.02254983,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717687800530,2.1346,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717687800913,2.1347,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717687801116,2.1346,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717687801339,12.40564983,173.34,173.29,2.1351]
["bitfinex","SOLUSD",1717687801829,14.54014983,173.34,173.29,2.1351]
["bitfinex","SOLUSD",1717687803217,2.1349,173.31,173.23,20.0]
["bitfinex","SOLUSD",1717687803626,2.1348,173.32,173.23,20.0]
["bitfinex","SOLUSD",1717687803930,6.612,173.33,173.23,20.0]
["bitfinex","SOLUSD",1717687804151,2.1348,173.32,173.23,20.0]
["bitfinex","SOLUSD",1717687804336,0.34,173.33,173.23,20.0]
["bitfinex","SOLUSD",1717687804511,6.02254983,173.34,173.24,45.0]
["bitfinex","SOLUSD",1717687804713,18.6926,173.36,173.24,165.0]
["bitfinex","SOLUSD",1717687805026,18.6926,173.36,173.25,20.0]
["bitfinex","SOLUSD",1717687805327,14.30307493,173.37,173.26,45.0]
["bitfinex","SOLUSD",1717687805509,14.30307493,173.37,173.27,20.0]
["bitfinex","SOLUSD",1717687805708,2.1342,173.36,173.27,20.0]
["bitfinex","SOLUSD",1717687805910,12.33897493,173.37,173.27,20.0]
["bitfinex","SOLUSD",1717687806110,0.17,173.36,173.27,20.0]
["bitfinex","SOLUSD",1717687806316,0.34,173.36,173.27,20.0]
["bitfinex","SOLUSD",1717687807130,2.4742,173.36,173.27,20.0]
["bitfinex","SOLUSD",1717687807434,2.1344,173.35,173.27,20.0]
["bitfinex","SOLUSD",1717687807629,0.34,173.34,173.27,20.0]
["bitfinex","SOLUSD",1717687807818,2.4745,173.34,173.23,20.0]
["bitfinex","SOLUSD",1717687808012,0.34,173.34,173.24,45.0]
["bitfinex","SOLUSD",1717687808212,2.4745,173.34,173.25,20.0]
["bitfinex","SOLUSD",1717687809236,2.4745,173.34,173.23,20.0]
["bitfinex","SOLUSD",1717687810033,2.1346,173.33,173.23,20.0]
["bitfinex","SOLUSD",1717687810333,2.1349,173.31,173.22,0.8160041]
["bitfinex","SOLUSD",1717687810913,2.4748,173.32,173.22,0.8160041]
["bitfinex","SOLUSD",1717687812055,2.1349,173.31,173.22,0.8160041]
["bitfinex","SOLUSD",1717687812415,2.1349,173.31,173.22,45.8160041]
["bitfinex","SOLUSD",1717687812929,2.4748,173.32,173.23,20.0]
["bitfinex","SOLUSD",1717687813135,2.3048,173.32,173.24,45.0]
["bitfinex","SOLUSD",1717687813647,0.17,173.32,173.24,45.0]
["bitfinex","SOLUSD",1717687813949,2.3047,173.32,173.24,45.0]
["bitfinex","SOLUSD",1717687814125,0.17,173.32,173.24,45.0]
["bitfinex","SOLUSD",1717687814730,2.3048,173.32,173.24,45.0]
["bitfinex","SOLUSD",1717687815525,2.1349,173.31,173.23,20.0]
["bitfinex","SOLUSD",1717687815842,2.1349,173.31,173.22,0.8160041]
["bitfinex","SOLUSD",1717687816230,2.3048,173.32,173.22,45.8160041]
["bitfinex","SOLUSD",1717687816436,2.3048,173.32,173.23,20.0]
["bitfinex","SOLUSD",1717687819947,6.48,173.31,173.24,6.48]
["bitfinex","SOLUSD",1717687821341,2.3047,173.33,173.24,6.48]
["bitfinex","SOLUSD",1717687821528,6.48,173.32,173.25,51.48]
["bitfinex","SOLUSD",1717687822247,8.6146,173.33,173.26,6.48]
["bitfinex","SOLUSD",1717687822451,6.48,173.32,173.25,51.48]
["bitfinex","SOLUSD",1717687823244,6.48,173.3,173.23,26.48]
["bitfinex","SOLUSD",1717687823436,2.1349,173.31,173.23,26.48]
["bitfinex","SOLUSD",1717687823645,6.48,173.31,173.24,6.48]
["bitfinex","SOLUSD",1717687824436,22.7298,173.32,173.25,51.48]
["bitfinex","SOLUSD",1717687824642,6.48,173.32,173.25,51.48]
["bitfinex","SOLUSD",1717687824831,2.1347,173.33,173.25,51.48]
["bitfinex","SOLUSD",1717687825036,6.48,173.32,173.26,20.0]
["bitfinex","SOLUSD",1717687825453,2.1345,173.34,173.26,20.0]
["bitfinex","SOLUSD",1717687825655,6.48,173.32,173.26,20.0]
["bitfinex","SOLUSD",1717687825955,6.02249436,173.31,173.26,20.0]
["bitfinex","SOLUSD",1717687826129,12.50249436,173.31,173.26,20.0]
["bitfinex","SOLUSD",1717687826326,21.17379436,173.31,173.22,0.8160041]
["bitfinex","SOLUSD",1717687826673,6.48,173.3,173.23,6.48]
["bitfinex","SOLUSD",1717687826832,6.48,173.3,173.24,20.0]
["bitfinex","SOLUSD",1717687827756,19.03889436,173.31,173.24,26.48]
["bitfinex","SOLUSD",1717687829158,21.17379436,173.31,173.24,26.48]
["bitfinex","SOLUSD",1717687829655,19.03889436,173.31,173.24,26.48]
["bitfinex","SOLUSD",1717687830152,21.17379436,173.31,173.24,26.48]
["bitfinex","SOLUSD",1717687831049,19.03889436,173.31,173.24,26.48]
["bitfinex","SOLUSD",1717687831562,21.17379436,173.31,173.24,26.48]
["bitfinex","SOLUSD",1717687832152,21.17379436,173.31,173.24,20.0]
["bitfinex","SOLUSD",1717687832450,6.48,173.28,173.24,20.0]
["bitfinex","SOLUSD",1717687832657,6.48,173.28,173.22,26.5850041]
["bitfinex","SOLUSD",1717687832857,6.48,173.28,173.22,20.8160041]
["bitfinex","SOLUSD",1717687833941,6.48,173.28,173.22,27.2960041]
["bitfinex","SOLUSD",1717687834144,6.48,173.28,173.22,20.8160041]
["bitfinex","SOLUSD",1717687834338,6.48,173.28,173.22,7.2960041]
["bitfinex","SOLUSD",1717687834542,6.48,173.28,173.23,20.0]
["bitfinex","SOLUSD",1717687834852,13.0001,173.29,173.23,20.0]
["bitfinex","SOLUSD",1717687835356,13.0001,173.29,173.22,0.8160041]
["bitfinex","SOLUSD",1717687835552,6.48,173.28,173.22,20.8160041]
["bitfinex","SOLUSD",1717687835759,6.65,173.27,173.22,20.8160041]
["bitfinex","SOLUSD",1717687836137,6.65,173.27,173.22,0.8160041]
["bitfinex","SOLUSD",1717687836335,2.1358,173.23,173.22,0.8160041]
["bitfinex","SOLUSD",1717687836549,6.4087,173.25,173.22,0.8160041]
["bitfinex","SOLUSD",1717687836550,6.4087,173.24,173.22,0.8160041]
["bitfinex","SOLUSD",1717687836746,6.4087,173.24,173.13,5.5294041]
["bitfinex","SOLUSD",1717687836958,6.48,173.23,173.16,6.48]
["bitfinex","SOLUSD",1717687837761,6.48,173.23,173.17,20.0]
["bitfinex","SOLUSD",1717687838262,0.17,173.22,173.17,20.0]
["bitfinex","SOLUSD",1717687838450,6.82,173.22,173.16,6.48]
["bitfinex","SOLUSD",1717687838662,6.65,173.22,173.16,6.48]
["bitfinex","SOLUSD",1717687838844,6.65,173.22,173.15,12.249]
["bitfinex","SOLUSD",1717687839945,6.65,173.22,173.15,6.48]
["bitfinex","SOLUSD",1717687840145,6.48,173.21,173.11,120.0]
["bitfinex","SOLUSD",1717687840363,0.17,173.22,173.11,120.0]
["bitfinex","SOLUSD",1717687840567,21.90577623,173.3,173.1,6.535]
["bitfinex","SOLUSD",1717687840568,12.06696985,173.28,173.2,6.48]
["bitfinex","SOLUSD",1717687840769,2.1355,173.26,173.16,25.92]
["bitfinex","SOLUSD",1717687840939,2.1355,173.26,173.13,5.769]
["bitfinex","SOLUSD",1717687841144,6.48,173.24,173.13,125.769]
["bitfinex","SOLUSD",1717687841343,2.1355,173.26,173.18,6.48]
["bitfinex","SOLUSD",1717687841647,6.48,173.25,173.18,6.48]
["bitfinex","SOLUSD",1717687841845,6.48,173.26,173.19,6.48]
["bitfinex","SOLUSD",1717687843867,6.48,173.26,173.15,120.0]
["bitfinex","SOLUSD",1717687843868,6.48,173.25,173.18,6.48]
["bitfinex","SOLUSD",1717687844371,6.48,173.24,173.15,120.0]
["bitfinex","SOLUSD",1717687844669,6.48,173.24,173.17,6.48]
["bitfinex","SOLUSD",1717687844869,6.48,173.24,173.18,20.0]
["bitfinex","SOLUSD",1717687845271,2.4754,173.27,173.18,20.0]
["bitfinex","SOLUSD",1717687845470,6.48,173.24,173.18,6.48]
["bitfinex","SOLUSD",1717687845676,8.6157,173.24,173.17,20.0]
["bitfinex","SOLUSD",1717687845973,6.48,173.24,173.18,51.48]
["bitfinex","SOLUSD",1717687846359,6.48,173.25,173.19,6.48]
["bitfinex","SOLUSD",1717687846566,12.50439255,173.26,173.2,51.48]
["bitfinex","SOLUSD",1717687846790,6.02439255,173.26,173.18,45.0]
["bitfinex","SOLUSD",1717687846956,4.761036,173.22,173.21,6.48]
["bitfinex","SOLUSD",1717687849968,4.761036,173.22,173.21,71.48]
["bitfinex","SOLUSD",1717687850171,4.761036,173.22,173.21,65.0]
["bitfinex","SOLUSD",1717687850363,4.761036,173.22,173.21,71.48]
["bitfinex","SOLUSD",1717687853664,4.761036,173.22,173.21,65.0]
["bitfinex","SOLUSD",1717687854371,4.761036,173.22,173.21,71.48]
["bitfinex","SOLUSD",1717687854776,4.761036,173.22,173.21,65.0]
["bitfinex","SOLUSD",1717687854981,4.761036,173.22,173.14,120.0]
["bitfinex","SOLUSD",1717687855174,4.761036,173.22,173.17,6.48]
["bitfinex","SOLUSD",1717687855887,4.761036,173.22,173.18,6.48]
["bitfinex","SOLUSD",1717687856879,4.761036,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717687859185,4.761036,173.22,173.17,6.48]
["bitfinex","SOLUSD",1717687859381,4.761036,173.22,173.18,20.0]
["bitfinex","SOLUSD",1717687860377,4.761036,173.22,173.13,20.0]
["bitfinex","SOLUSD",1717687860565,4.761036,173.22,173.16,6.48]
["bitfinex","SOLUSD",1717687862178,6.041,173.2,173.17,20.0]
["bitfinex","SOLUSD",1717687862377,12.521,173.2,173.13,6.48]
["bitfinex","SOLUSD",1717687862967,6.041,173.2,173.15,6.48]
["bitfinex","SOLUSD",1717687863601,11.241036,173.22,173.16,6.48]
["bitfinex","SOLUSD",1717687863784,4.761036,173.22,173.16,6.48]
["bitfinex","SOLUSD",1717687863973,4.761036,173.22,173.17,6.48]
["bitfinex","SOLUSD",1717687864171,4.761036,173.22,173.18,6.48]
["bitfinex","SOLUSD",1717687864478,4.761036,173.22,173.19,6.48]
["bitfinex","SOLUSD",1717687864991,4.761036,173.22,173.2,6.48]
["bitfinex","SOLUSD",1717687866081,4.761036,173.22,173.21,6.48]
["bitfinex","SOLUSD",1717687867090,4.761036,173.22,173.21,26.48]
["bitfinex","SOLUSD",1717687867472,6.3846,173.33,173.21,146.48]
["bitfinex","SOLUSD",1717687867671,6.3846,173.33,173.27,6.48]
["bitfinex","SOLUSD",1717687867874,6.3846,173.33,173.28,6.48]
["bitfinex","SOLUSD",1717687868295,6.3846,173.33,173.27,6.48]
["bitfinex","SOLUSD",1717687868998,6.3846,173.33,173.28,20.0]
["bitfinex","SOLUSD",1717687870468,6.3846,173.33,173.19,6.3932]
["bitfinex","SOLUSD",1717687870469,6.4724,173.32,173.2,120.0]
["bitfinex","SOLUSD",1717687870684,6.4724,173.32,173.26,6.48]
["bitfinex","SOLUSD",1717687871298,6.4724,173.32,173.27,6.48]
["bitfinex","SOLUSD",1717687871472,2.1344,173.35,173.27,6.48]
["bitfinex","SOLUSD",1717687871673,6.48,173.34,173.27,6.48]
["bitfinex","SOLUSD",1717687872269,8.6144,173.35,173.28,6.48]
["bitfinex","SOLUSD",1717687872474,6.8124,173.36,173.28,6.48]
["bitfinex","SOLUSD",1717687872676,6.65,173.35,173.28,6.48]
["bitfinex","SOLUSD",1717687873199,0.17,173.35,173.29,6.48]
["bitfinex","SOLUSD",1717687873496,6.4724,173.36,173.3,6.48]
["bitfinex","SOLUSD",1717687874484,2.1338,173.4,173.32,6.48]
["bitfinex","SOLUSD",1717687874698,6.48,173.39,173.32,6.48]
["bitfinex","SOLUSD",1717687875081,2.1338,173.4,173.32,6.48]
["bitfinex","SOLUSD",1717687875276,6.48,173.39,173.32,6.48]
["bitfinex","SOLUSD",1717687875706,8.5773,173.41,173.34,6.48]
["bitfinex","SOLUSD",1717687876020,6.82,173.4,173.33,26.48]
["bitfinex","SOLUSD",1717687876176,6.48,173.39,173.33,20.0]
["bitfinex","SOLUSD",1717687877502,0.17,173.4,173.33,26.48]
["bitfinex","SOLUSD",1717687877713,6.65,173.4,173.33,26.48]
["bitfinex","SOLUSD",1717687877916,6.65,173.4,173.34,6.48]
["bitfinex","SOLUSD",1717687878080,6.48,173.4,173.34,6.48]
["bitfinex","SOLUSD",1717687879080,6.4436,173.41,173.34,6.48]
["bitfinex","SOLUSD",1717687879502,6.48,173.4,173.34,6.48]
["bitfinex","SOLUSD",1717687880779,7.5486,173.45,173.35,6.48]
["bitfinex","SOLUSD",1717687880980,7.5486,173.45,173.33,20.0]
["bitfinex","SOLUSD",1717687880981,8.6134,173.43,173.36,6.48]
["bitfinex","SOLUSD",1717687882914,2.1335,173.42,173.36,6.48]
["bitfinex","SOLUSD",1717687883202,8.6136,173.42,173.35,6.48]
["bitfinex","SOLUSD",1717687883404,2.1336,173.42,173.36,6.48]
["bitfinex","SOLUSD",1717687883703,0.17,173.44,173.37,6.48]
["bitfinex","SOLUSD",1717687883895,6.48,173.43,173.37,26.48]
["bitfinex","SOLUSD",1717687884093,0.17,173.44,173.37,6.48]
["bitfinex","SOLUSD",1717687884296,6.48,173.43,173.37,6.48]
["bitfinex","SOLUSD",1717687884620,6.48,173.43,173.36,6.48]
["bitfinex","SOLUSD",1717687884804,6.48,173.42,173.36,6.48]
["bitfinex","SOLUSD",1717687884988,8.6135,173.42,173.36,6.48]
["bitfinex","SOLUSD",1717687885186,6.48,173.42,173.35,6.48]
["bitfinex","SOLUSD",1717687885488,6.48,173.41,173.34,6.48]
["bitfinex","SOLUSD",1717687885689,6.48,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717687886406,2.1337,173.41,173.27,120.0]
["bitfinex","SOLUSD",1717687886720,2.1337,173.41,173.32,6.48]
["bitfinex","SOLUSD",1717687886721,6.48,173.39,173.32,6.48]
["bitfinex","SOLUSD",1717687887503,6.48,173.4,173.33,6.48]
["bitfinex","SOLUSD",1717687887722,2.1337,173.41,173.33,6.48]
["bitfinex","SOLUSD",1717687888005,0.34,173.42,173.3,120.0]
["bitfinex","SOLUSD",1717687888306,0.34,173.42,173.35,6.48]
["bitfinex","SOLUSD",1717687888307,6.82,173.42,173.35,6.48]
["bitfinex","SOLUSD",1717687888477,0.17,173.42,173.32,120.0]
["bitfinex","SOLUSD",1717687888684,7.5486,173.45,173.37,6.48]
["bitfinex","SOLUSD",1717687888685,6.48,173.44,173.37,6.48]
["bitfinex","SOLUSD",1717687888899,0.34,173.43,173.37,6.48]
["bitfinex","SOLUSD",1717687889299,6.48,173.43,173.37,6.48]
["bitfinex","SOLUSD",1717687889501,8.6133,173.44,173.37,6.48]
["bitfinex","SOLUSD",1717687892383,1.0452,173.45,173.35,120.0]
["bitfinex","SOLUSD",1717687892583,1.0452,173.45,173.39,6.48]
["bitfinex","SOLUSD",1717687893196,7.5252,173.45,173.39,6.48]
["bitfinex","SOLUSD",1717687894191,1.0452,173.45,173.39,6.48]
["bitfinex","SOLUSD",1717687894419,1.0452,173.45,173.4,6.48]
["bitfinex","SOLUSD",1717687894728,1.0452,173.45,173.41,6.48]
["bitfinex","SOLUSD",1717687899012,1.0452,173.45,173.42,6.48]
["bitfinex","SOLUSD",1717687899920,1.0452,173.45,173.41,6.48]
["bitfinex","SOLUSD",1717687902318,1.0452,173.45,173.37,120.0]
["bitfinex","SOLUSD",1717687902319,1.0452,173.45,173.36,20.0]
["bitfinex","SOLUSD",1717687902502,1.0452,173.45,173.34,6.2096]
["bitfinex","SOLUSD",1717687902503,9.6584,173.45,173.34,6.2096]
["bitfinex","SOLUSD",1717687902704,2.1335,173.42,173.3,131.16674485]
["bitfinex","SOLUSD",1717687902925,6.48,173.4,173.3,126.6157]
["bitfinex","SOLUSD",1717687903115,8.6139,173.39,173.3,6.6157]
["bitfinex","SOLUSD",1717687903296,6.48,173.38,173.26,126.6157]
["bitfinex","SOLUSD",1717687903498,6.48,173.38,173.31,6.48]
["bitfinex","SOLUSD",1717687903917,6.48,173.39,173.32,6.48]
["bitfinex","SOLUSD",1717687904122,6.65,173.41,173.34,6.48]
["bitfinex","SOLUSD",1717687904423,6.1474,173.42,173.36,6.48]
["bitfinex","SOLUSD",1717687905016,6.48,173.44,173.37,6.48]
["bitfinex","SOLUSD",1717687905730,7.5252,173.45,173.38,6.48]
["bitfinex","SOLUSD",1717687905901,1.0452,173.45,173.39,6.48]
["bitfinex","SOLUSD",1717687906103,1.0452,173.45,173.4,6.48]
["bitfinex","SOLUSD",1717687906927,1.0452,173.45,173.39,6.48]
["bitfinex","SOLUSD",1717687907335,9.6584,173.45,173.38,6.48]
["bitfinex","SOLUSD",1717687907815,9.6584,173.45,173.33,6.4947]
["bitfinex","SOLUSD",1717687907816,6.48,173.42,173.33,6.4947]
["bitfinex","SOLUSD",1717687908008,6.48,173.42,173.35,6.48]
["bitfinex","SOLUSD",1717687908208,6.48,173.42,173.36,20.0]
["bitfinex","SOLUSD",1717687908615,6.48,173.42,173.36,26.48]
["bitfinex","SOLUSD",1717687909514,6.48,173.43,173.37,6.48]
["bitfinex","SOLUSD",1717687909922,0.17,173.44,173.36,20.0]
["bitfinex","SOLUSD",1717687910227,0.34,173.44,173.33,20.0]
["bitfinex","SOLUSD",1717687910605,2.4733,173.44,173.33,20.0]
["bitfinex","SOLUSD",1717687910825,0.34,173.44,173.33,20.0]
["bitfinex","SOLUSD",1717687911532,2.4733,173.44,173.33,20.0]
["bitfinex","SOLUSD",1717687911832,2.4733,173.44,173.28,11.8373]
["bitfinex","SOLUSD",1717687911833,2.1336,173.41,173.28,6.0683]
["bitfinex","SOLUSD",1717687912041,0.17,173.4,173.28,6.0683]
["bitfinex","SOLUSD",1717687912329,2.3038,173.4,173.28,6.0683]
["bitfinex","SOLUSD",1717687912641,2.1339,173.39,173.28,6.0683]
["bitfinex","SOLUSD",1717687912923,2.3037,173.4,173.28,6.0683]
["bitfinex","SOLUSD",1717687913803,2.3037,173.4,173.29,20.0]
["bitfinex","SOLUSD",1717687914004,0.17,173.4,173.29,20.0]
["bitfinex","SOLUSD",1717687914206,2.1337,173.4,173.29,20.0]
["bitfinex","SOLUSD",1717687915626,2.1338,173.4,173.29,20.0]
["bitfinex","SOLUSD",1717687916029,2.1339,173.39,173.29,20.0]
["bitfinex","SOLUSD",1717687917033,2.1338,173.4,173.29,20.0]
["bitfinex","SOLUSD",1717687918723,2.3037,173.41,173.29,140.0]
["bitfinex","SOLUSD",1717687918927,2.1337,173.41,173.29,140.0]
["bitfinex","SOLUSD",1717687919918,15.8338,173.42,173.31,120.0]
["bitfinex","SOLUSD",1717687920115,17.9673,173.42,173.31,120.0]
["bitfinex","SOLUSD",1717687920316,2.1336,173.41,173.32,20.0]
["bitfinex","SOLUSD",1717687921140,6.1723,173.41,173.29,20.0]
["bitfinex","SOLUSD",1717687921320,2.134,173.38,173.28,20.0]
["bitfinex","SOLUSD",1717687922024,2.1339,173.39,173.28,140.0]
["bitfinex","SOLUSD",1717687922938,2.134,173.38,173.28,140.0]
["bitfinex","SOLUSD",1717687923132,2.134,173.38,173.28,20.0]
["bitfinex","SOLUSD",1717687924038,2.1339,173.39,173.28,20.0]
["bitfinex","SOLUSD",1717687924336,2.134,173.38,173.28,20.0]
["bitfinex","SOLUSD",1717687924840,2.1339,173.39,173.28,140.0]
["bitfinex","SOLUSD",1717687925044,2.4738,173.4,173.28,140.0]
["bitfinex","SOLUSD",1717687925338,0.17,173.4,173.28,140.0]
["bitfinex","SOLUSD",1717687926141,2.3038,173.4,173.28,140.0]
["bitfinex","SOLUSD",1717687926336,0.17,173.4,173.28,140.0]
["bitfinex","SOLUSD",1717687926745,6.1723,173.41,173.3,139.41]
["bitfinex","SOLUSD",1717687926937,6.1723,173.41,173.31,20.0]
["bitfinex","SOLUSD",1717687928326,6.1723,173.41,173.34,120.0]
["bitfinex","SOLUSD",1717687928643,6.1723,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717687929927,6.1723,173.41,173.38,6.47]
["bitfinex","SOLUSD",1717687930124,6.1723,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717687930323,6.1723,173.41,173.38,6.47]
["bitfinex","SOLUSD",1717687930747,6.1723,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717687930944,6.1723,173.41,173.38,20.0]
["bitfinex","SOLUSD",1717687933946,7.2611,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717687934339,13.7311,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717687934654,7.2611,173.45,173.4,6.47]
["bitfinex","SOLUSD",1717687934853,6.5432,173.44,173.4,6.47]
["bitfinex","SOLUSD",1717687935429,6.5432,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717687935646,31.1116,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717687935846,31.1116,173.45,173.38,6.47]
["bitfinex","SOLUSD",1717687936031,6.47,173.44,173.39,20.0]
["bitfinex","SOLUSD",1717687936231,6.0461,173.43,173.39,20.0]
["bitfinex","SOLUSD",1717687937751,15.9995,173.44,173.38,6.47]
["bitfinex","SOLUSD",1717687937930,15.9995,173.44,173.39,20.0]
["bitfinex","SOLUSD",1717687937931,6.3329,173.43,173.39,20.0]
["bitfinex","SOLUSD",1717687938750,6.3329,173.43,173.38,20.0]
["bitfinex","SOLUSD",1717687939953,6.3329,173.43,173.38,26.47]
["bitfinex","SOLUSD",1717687940934,6.3329,173.43,173.39,6.47]
["bitfinex","SOLUSD",1717687942033,12.7605,173.44,173.38,20.0]
["bitfinex","SOLUSD",1717687942238,12.7605,173.44,173.38,6.47]
["bitfinex","SOLUSD",1717687942439,6.1394,173.42,173.39,20.0]
["bitfinex","SOLUSD",1717687943342,12.6094,173.42,173.3,6.1663]
["bitfinex","SOLUSD",1717687943562,8.6036,173.41,173.34,6.47]
["bitfinex","SOLUSD",1717687943869,14.743,173.42,173.34,6.47]
["bitfinex","SOLUSD",1717687944035,12.6094,173.42,173.35,6.47]
["bitfinex","SOLUSD",1717687944444,6.47,173.4,173.28,120.0]
["bitfinex","SOLUSD",1717687944637,6.47,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717687944954,6.2922,173.39,173.35,20.0]
["bitfinex","SOLUSD",1717687945133,22.978,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717687945334,6.2784,173.38,173.35,20.0]
["bitfinex","SOLUSD",1717687945544,6.2784,173.38,173.34,20.0]
["bitfinex","SOLUSD",1717687945746,6.2784,173.38,173.34,26.47]
["bitfinex","SOLUSD",1717687950060,16.508,173.4,173.34,26.47]
["bitfinex","SOLUSD",1717687950862,22.978,173.4,173.34,26.47]
["bitfinex","SOLUSD",1717687951370,6.47,173.38,173.28,120.0]
["bitfinex","SOLUSD",1717687951534,6.47,173.37,173.28,5.769]
["bitfinex","SOLUSD",1717687951738,8.324,173.34,173.29,5.769]
["bitfinex","SOLUSD",1717687951933,6.47,173.34,173.27,6.47]
["bitfinex","SOLUSD",1717687952558,8.6045,173.34,173.22,120.0]
["bitfinex","SOLUSD",1717687952859,6.47,173.33,173.27,6.47]
["bitfinex","SOLUSD",1717687953360,6.47,173.34,173.27,6.47]
["bitfinex","SOLUSD",1717687954438,6.47,173.35,173.28,6.47]
["bitfinex","SOLUSD",1717687954848,14.7938,173.36,173.29,6.47]
["bitfinex","SOLUSD",1717687955245,8.6044,173.35,173.29,6.47]
["bitfinex","SOLUSD",1717687956359,8.6044,173.35,173.28,6.47]
["bitfinex","SOLUSD",1717687957658,6.1895,173.36,173.3,6.47]
["bitfinex","SOLUSD",1717687957850,6.1895,173.36,173.31,6.47]
["bitfinex","SOLUSD",1717687958840,8.3237,173.36,173.31,6.47]
["bitfinex","SOLUSD",1717687959242,8.3237,173.36,173.3,6.47]
["bitfinex","SOLUSD",1717687960372,6.1895,173.36,173.3,6.47]
["bitfinex","SOLUSD",1717687960568,8.3238,173.36,173.3,6.47]
["bitfinex","SOLUSD",1717687961070,6.1895,173.36,173.31,6.47]
["bitfinex","SOLUSD",1717687961447,2.304,173.38,173.32,6.47]
["bitfinex","SOLUSD",1717687961645,29.2789,173.4,173.33,6.47]
["bitfinex","SOLUSD",1717687961865,31.4127,173.4,173.33,6.47]
["bitfinex","SOLUSD",1717687962044,2.1339,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717687962255,31.4127,173.4,173.33,6.47]
["bitfinex","SOLUSD",1717687962862,2.1339,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717687963371,8.4347,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717687963552,8.4347,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717687964056,2.1339,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717687964264,2.1339,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717687964469,8.6582,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717687966069,6.5243,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717687966270,8.6582,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717687966470,2.134,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717687966980,2.1341,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717687967179,8.6041,173.38,173.32,6.47]
["bitfinex","SOLUSD",1717687967379,2.1341,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717687967574,6.47,173.38,173.32,6.47]
["bitfinex","SOLUSD",1717687967575,2.134,173.38,173.32,6.47]
["bitfinex","SOLUSD",1717687967769,2.134,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717687968081,6.284,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717687968283,2.1339,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717687969555,8.2981,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717687972476,6.1642,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717687972672,2.1338,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717687972878,2.1338,173.4,173.36,6.47]
["bitfinex","SOLUSD",1717687973076,25.2891,173.43,173.38,6.47]
["bitfinex","SOLUSD",1717687973077,8.2217,173.42,173.38,6.47]
["bitfinex","SOLUSD",1717687973280,6.0881,173.42,173.38,6.47]
["bitfinex","SOLUSD",1717687973577,2.1335,173.42,173.38,6.47]
["bitfinex","SOLUSD",1717687973775,2.1334,173.43,173.39,6.47]
["bitfinex","SOLUSD",1717687974588,2.1335,173.42,173.39,6.47]
["bitfinex","SOLUSD",1717687975273,2.1334,173.43,173.39,6.47]
["bitfinex","SOLUSD",1717687977682,3.1784,173.45,173.4,6.47]
["bitfinex","SOLUSD",1717687977882,3.1784,173.45,173.36,120.0]
["bitfinex","SOLUSD",1717687978087,2.1333,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717687978269,2.1334,173.43,173.39,6.47]
["bitfinex","SOLUSD",1717687979179,2.1333,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717687979890,2.1333,173.44,173.34,151.9607]
["bitfinex","SOLUSD",1717687980088,2.1333,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717687980390,2.1333,173.44,173.38,6.47]
["bitfinex","SOLUSD",1717687980692,2.1333,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717687981082,3.1784,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717687981396,3.1784,173.45,173.4,6.47]
["bitfinex","SOLUSD",1717687981576,9.8296,173.45,173.4,6.47]
["bitfinex","SOLUSD",1717687982186,2.1333,173.44,173.4,6.47]
["bitfinex","SOLUSD",1717687982372,9.8296,173.45,173.4,6.47]
["bitfinex","SOLUSD",1717687983075,2.1333,173.44,173.4,6.47]
["bitfinex","SOLUSD",1717687983280,2.1333,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717687983695,2.1334,173.43,173.39,6.47]
["bitfinex","SOLUSD",1717687984094,2.1335,173.42,173.34,126.0807]
["bitfinex","SOLUSD",1717687984310,2.1337,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717687984482,2.1337,173.4,173.35,26.47]
["bitfinex","SOLUSD",1717687984799,8.157,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717687984988,8.157,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717687985176,8.157,173.4,173.3,6.5204]
["bitfinex","SOLUSD",1717687985500,8.157,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717687985693,6.0233,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717687985998,6.0233,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717687986388,6.0233,173.4,173.35,26.47]
["bitfinex","SOLUSD",1717687986581,8.6035,173.42,173.35,26.47]
["bitfinex","SOLUSD",1717687986986,2.1335,173.42,173.36,6.47]
["bitfinex","SOLUSD",1717687987186,2.1334,173.43,173.37,6.47]
["bitfinex","SOLUSD",1717687988201,2.1334,173.43,173.38,6.47]
["bitfinex","SOLUSD",1717687990696,6.3599,173.44,173.36,120.0]
["bitfinex","SOLUSD",1717687990895,3.1784,173.45,173.4,6.47]
["bitfinex","SOLUSD",1717687991103,2.1333,173.44,173.4,6.47]
["bitfinex","SOLUSD",1717687992308,2.1333,173.44,173.35,20.0]
["bitfinex","SOLUSD",1717687992481,2.1334,173.43,173.39,6.47]
["bitfinex","SOLUSD",1717687992881,2.1334,173.43,173.38,6.47]
["bitfinex","SOLUSD",1717687993087,2.1333,173.44,173.38,6.47]
["bitfinex","SOLUSD",1717687994312,2.1333,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717687995299,2.1334,173.43,173.38,6.47]
["bitfinex","SOLUSD",1717687995684,2.1334,173.43,173.35,20.0]
["bitfinex","SOLUSD",1717687995886,2.1334,173.43,173.34,0.17]
["bitfinex","SOLUSD",1717687996083,2.1334,173.43,173.37,6.47]
["bitfinex","SOLUSD",1717687996401,8.6033,173.44,173.38,20.0]
["bitfinex","SOLUSD",1717687996995,2.1333,173.44,173.38,26.47]
["bitfinex","SOLUSD",1717687997211,2.1333,173.44,173.38,6.47]
["bitfinex","SOLUSD",1717687997509,2.1333,173.44,173.35,20.0]
["bitfinex","SOLUSD",1717687998013,2.1334,173.43,173.35,20.0]
["bitfinex","SOLUSD",1717687998189,2.1334,173.43,173.37,6.47]
["bitfinex","SOLUSD",1717687998393,6.3231,173.43,173.38,20.0]
["bitfinex","SOLUSD",1717687998905,6.3231,173.42,173.38,20.0]
["bitfinex","SOLUSD",1717687999217,6.3231,173.42,173.37,6.47]
["bitfinex","SOLUSD",1717687999414,6.3231,173.42,173.38,20.0]
["bitfinex","SOLUSD",1717688002913,6.3231,173.42,173.38,26.47]
["bitfinex","SOLUSD",1717688003208,1.0452,173.45,173.38,26.47]
["bitfinex","SOLUSD",1717688003406,0.17,173.44,173.38,26.47]
["bitfinex","SOLUSD",1717688003608,1.0452,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688004190,1.0452,173.45,173.38,20.0]
["bitfinex","SOLUSD",1717688004191,1.0452,173.45,173.4,6.47]
["bitfinex","SOLUSD",1717688007710,2.1333,173.44,173.38,26.47]
["bitfinex","SOLUSD",1717688007908,9.2163,173.45,173.38,26.47]
["bitfinex","SOLUSD",1717688008406,9.2163,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688008609,7.0831,173.45,173.38,20.0]
["bitfinex","SOLUSD",1717688008911,1.0452,173.45,173.41,6.47]
["bitfinex","SOLUSD",1717688009928,1.0452,173.45,173.42,6.47]
["bitfinex","SOLUSD",1717688010633,1.0452,173.45,173.41,6.47]
["bitfinex","SOLUSD",1717688015226,1.0452,173.45,173.42,6.47]
["bitfinex","SOLUSD",1717688018236,1.0452,173.45,173.41,6.47]
["bitfinex","SOLUSD",1717688018920,1.0452,173.45,173.42,6.47]
["bitfinex","SOLUSD",1717688021110,1.0452,173.45,173.41,6.47]
["bitfinex","SOLUSD",1717688025028,1.0452,173.45,173.42,45.0]
["bitfinex","SOLUSD",1717688025233,1.0452,173.45,173.43,6.47]
["bitfinex","SOLUSD",1717688025426,1.0452,173.45,173.44,6.47]
["bitfinex","SOLUSD",1717688025730,1.0452,173.45,173.43,6.47]
["bitfinex","SOLUSD",1717688025930,1.0452,173.45,173.42,6.47]
["bitfinex","SOLUSD",1717688026146,1.0452,173.45,173.43,6.47]
["bitfinex","SOLUSD",1717688027214,1.0452,173.45,173.39,45.0]
["bitfinex","SOLUSD",1717688027444,1.0452,173.45,173.42,6.47]
["bitfinex","SOLUSD",1717688027814,1.0452,173.45,173.43,45.0]
["bitfinex","SOLUSD",1717688028213,1.0452,173.45,173.41,6.47]
["bitfinex","SOLUSD",1717688028432,1.0452,173.45,173.42,45.0]
["bitfinex","SOLUSD",1717688029933,3.1783,173.45,173.41,6.47]
["bitfinex","SOLUSD",1717688030144,3.1783,173.45,173.4,6.47]
["bitfinex","SOLUSD",1717688030345,3.1783,173.45,173.41,45.0]
["bitfinex","SOLUSD",1717688031049,1.0452,173.45,173.41,45.0]
["bitfinex","SOLUSD",1717688031860,1.0452,173.45,173.42,6.47]
["bitfinex","SOLUSD",1717688032023,1.0452,173.45,173.43,51.47]
["bitfinex","SOLUSD",1717688033052,1.0452,173.45,173.44,6.47]
["bitfinex","SOLUSD",1717688034525,1.0452,173.45,173.43,45.0]
["bitfinex","SOLUSD",1717688036633,1.0452,173.45,173.41,6.47]
["bitfinex","SOLUSD",1717688037334,1.0452,173.45,173.37,120.0]
["bitfinex","SOLUSD",1717688037549,1.0452,173.45,173.41,6.47]
["bitfinex","SOLUSD",1717688038644,1.0452,173.45,173.42,6.47]
["bitfinex","SOLUSD",1717688041649,1.0452,173.45,173.36,6.0123]
["bitfinex","SOLUSD",1717688041830,1.0452,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688042027,1.0452,173.45,173.4,20.0]
["bitfinex","SOLUSD",1717688042243,13.9602,173.45,173.4,20.0]
["bitfinex","SOLUSD",1717688042452,2.1334,173.43,173.37,5.769]
["bitfinex","SOLUSD",1717688042760,2.1335,173.42,173.33,120.0]
["bitfinex","SOLUSD",1717688043055,2.1335,173.42,173.36,6.47]
["bitfinex","SOLUSD",1717688043231,8.6035,173.42,173.36,6.47]
["bitfinex","SOLUSD",1717688043626,8.6034,173.43,173.36,6.47]
["bitfinex","SOLUSD",1717688043828,7.4902,173.45,173.36,6.47]
["bitfinex","SOLUSD",1717688044034,8.6033,173.44,173.37,26.47]
["bitfinex","SOLUSD",1717688044757,2.1334,173.43,173.37,26.47]
["bitfinex","SOLUSD",1717688045947,2.1334,173.43,173.37,20.0]
["bitfinex","SOLUSD",1717688046150,8.6033,173.44,173.36,6.47]
["bitfinex","SOLUSD",1717688046367,6.47,173.43,173.37,20.0]
["bitfinex","SOLUSD",1717688046647,8.6034,173.44,173.37,26.47]
["bitfinex","SOLUSD",1717688047246,8.6034,173.44,173.38,6.47]
["bitfinex","SOLUSD",1717688047856,7.6602,173.45,173.38,6.47]
["bitfinex","SOLUSD",1717688048057,8.6033,173.44,173.38,6.47]
["bitfinex","SOLUSD",1717688048752,2.1333,173.44,173.38,6.47]
["bitfinex","SOLUSD",1717688048959,8.6033,173.44,173.38,6.47]
["bitfinex","SOLUSD",1717688049147,8.6033,173.44,173.37,20.0]
["bitfinex","SOLUSD",1717688049148,2.1333,173.44,173.37,20.0]
["bitfinex","SOLUSD",1717688049459,2.1333,173.44,173.35,120.0]
["bitfinex","SOLUSD",1717688049460,2.1333,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717688050054,8.7366,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717688052861,2.1334,173.43,173.36,20.0]
["bitfinex","SOLUSD",1717688053457,2.1334,173.43,173.35,20.0]
["bitfinex","SOLUSD",1717688054043,2.1334,173.43,173.35,140.0]
["bitfinex","SOLUSD",1717688054244,22.4469,173.42,173.29,120.0]
["bitfinex","SOLUSD",1717688054452,6.47,173.41,173.34,6.47]
["bitfinex","SOLUSD",1717688054836,2.1338,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688055245,8.6037,173.41,173.34,6.47]
["bitfinex","SOLUSD",1717688055443,2.1337,173.41,173.35,6.47]
["bitfinex","SOLUSD",1717688056163,24.4105,173.42,173.35,6.47]
["bitfinex","SOLUSD",1717688056664,2.1337,173.41,173.35,6.47]
["bitfinex","SOLUSD",1717688058365,6.3978,173.41,173.3,5.769]
["bitfinex","SOLUSD",1717688058554,15.0015,173.41,173.34,6.47]
["bitfinex","SOLUSD",1717688058756,15.0015,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717688059066,6.3978,173.39,173.35,20.0]
["bitfinex","SOLUSD",1717688059270,24.963,173.4,173.33,6.47]
["bitfinex","SOLUSD",1717688059271,24.963,173.4,173.34,20.0]
["bitfinex","SOLUSD",1717688059947,18.493,173.4,173.34,26.47]
["bitfinex","SOLUSD",1717688060347,2.3035,173.42,173.36,6.47]
["bitfinex","SOLUSD",1717688060574,2.3035,173.42,173.37,6.47]
["bitfinex","SOLUSD",1717688060575,8.7096,173.42,173.37,6.47]
["bitfinex","SOLUSD",1717688063794,6.3599,173.42,173.28,4.52979973]
["bitfinex","SOLUSD",1717688064099,2.1341,173.38,173.32,6.47]
["bitfinex","SOLUSD",1717688064247,2.1341,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688064450,2.1339,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717688065059,8.6039,173.39,173.32,6.47]
["bitfinex","SOLUSD",1717688066072,8.6039,173.39,173.28,120.0]
["bitfinex","SOLUSD",1717688066365,6.3599,173.4,173.31,6.47]
["bitfinex","SOLUSD",1717688066366,8.604,173.38,173.31,6.47]
["bitfinex","SOLUSD",1717688066551,2.134,173.38,173.32,26.47]
["bitfinex","SOLUSD",1717688066757,2.134,173.38,173.32,6.47]
["bitfinex","SOLUSD",1717688066960,2.134,173.38,173.29,20.0]
["bitfinex","SOLUSD",1717688067155,8.604,173.38,173.31,6.47]
["bitfinex","SOLUSD",1717688067455,8.604,173.38,173.32,20.0]
["bitfinex","SOLUSD",1717688068362,2.134,173.38,173.32,26.47]
["bitfinex","SOLUSD",1717688068670,2.134,173.38,173.28,120.0]
["bitfinex","SOLUSD",1717688068878,8.604,173.38,173.28,120.0]
["bitfinex","SOLUSD",1717688069070,8.604,173.38,173.29,20.0]
["bitfinex","SOLUSD",1717688069262,8.604,173.38,173.32,6.47]
["bitfinex","SOLUSD",1717688069466,2.1341,173.37,173.31,6.47]
["bitfinex","SOLUSD",1717688069775,8.6041,173.37,173.31,6.47]
["bitfinex","SOLUSD",1717688070267,6.47,173.37,173.31,6.47]
["bitfinex","SOLUSD",1717688070869,6.47,173.37,173.29,20.0]
["bitfinex","SOLUSD",1717688071075,8.6041,173.37,173.31,6.47]
["bitfinex","SOLUSD",1717688071249,6.47,173.37,173.31,6.47]
["bitfinex","SOLUSD",1717688071452,8.6041,173.37,173.29,20.0]
["bitfinex","SOLUSD",1717688071672,8.6041,173.37,173.3,6.47]
["bitfinex","SOLUSD",1717688071873,8.6041,173.37,173.31,20.0]
["bitfinex","SOLUSD",1717688072949,6.47,173.37,173.31,20.0]
["bitfinex","SOLUSD",1717688073576,6.47,173.37,173.3,6.47]
["bitfinex","SOLUSD",1717688073775,6.47,173.37,173.31,26.47]
["bitfinex","SOLUSD",1717688073974,6.47,173.37,173.31,6.47]
["bitfinex","SOLUSD",1717688074565,8.6041,173.37,173.31,6.47]
["bitfinex","SOLUSD",1717688075478,6.47,173.37,173.31,6.47]
["bitfinex","SOLUSD",1717688077255,8.6041,173.38,173.31,6.47]
["bitfinex","SOLUSD",1717688078982,8.6041,173.38,173.29,20.0]
["bitfinex","SOLUSD",1717688079277,8.6041,173.38,173.31,6.47]
["bitfinex","SOLUSD",1717688080481,8.6041,173.38,173.29,20.0]
["bitfinex","SOLUSD",1717688080682,8.6041,173.38,173.31,6.47]
["bitfinex","SOLUSD",1717688080855,8.6041,173.38,173.29,20.0]
["bitfinex","SOLUSD",1717688081061,2.1341,173.38,173.32,6.47]
["bitfinex","SOLUSD",1717688081267,2.4739,173.39,173.32,6.47]
["bitfinex","SOLUSD",1717688081466,2.4739,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717688081667,2.134,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688081873,8.5603,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688082072,8.5603,173.38,173.29,20.0]
["bitfinex","SOLUSD",1717688082379,8.5603,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688083181,6.1532,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688083380,6.1532,173.37,173.29,20.0]
["bitfinex","SOLUSD",1717688083577,6.1532,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688084087,8.2873,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688089169,6.1532,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688089874,6.1532,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688093673,8.2873,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688095090,6.1532,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688095986,2.4739,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688096186,4.2676,173.4,173.31,7.977737]
["bitfinex","SOLUSD",1717688096187,2.1338,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688096389,2.1339,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688099771,6.3534,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688099976,2.134,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688101198,2.1342,173.37,173.31,7.977737]
["bitfinex","SOLUSD",1717688101379,2.1342,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717688101380,8.7762,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717688102276,2.1342,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717688102475,8.6039,173.39,173.32,26.47]
["bitfinex","SOLUSD",1717688102676,2.1339,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717688106700,2.134,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688107890,2.1339,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717688108401,2.134,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688108606,8.3633,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688109894,2.1339,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717688110402,0.34,173.41,173.34,6.47]
["bitfinex","SOLUSD",1717688110606,2.4737,173.41,173.36,6.47]
["bitfinex","SOLUSD",1717688111509,2.1338,173.4,173.36,6.47]
["bitfinex","SOLUSD",1717688111698,2.1338,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688115627,2.1339,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688116389,2.1339,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688118314,2.1338,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688118501,2.134,173.38,173.31,13.746737]
["bitfinex","SOLUSD",1717688118704,2.134,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688119799,2.1339,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717688119987,2.1339,173.39,173.32,20.0]
["bitfinex","SOLUSD",1717688120294,2.1339,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717688122418,2.1339,173.39,173.32,20.0]
["bitfinex","SOLUSD",1717688122719,2.134,173.38,173.32,20.0]
["bitfinex","SOLUSD",1717688122897,2.134,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688124011,2.1339,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717688124716,2.1339,173.39,173.32,20.0]
["bitfinex","SOLUSD",1717688124717,2.3037,173.41,173.34,6.47]
["bitfinex","SOLUSD",1717688125020,17.2428,173.44,173.38,6.47]
["bitfinex","SOLUSD",1717688125499,2.1334,173.43,173.38,6.47]
["bitfinex","SOLUSD",1717688125919,2.1334,173.43,173.39,6.47]
["bitfinex","SOLUSD",1717688126108,2.1335,173.42,173.39,6.47]
["bitfinex","SOLUSD",1717688126613,2.1335,173.42,173.38,6.47]
["bitfinex","SOLUSD",1717688128705,2.1336,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688129095,2.1336,173.41,173.34,5.769]
["bitfinex","SOLUSD",1717688129293,2.1338,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717688129496,2.1338,173.4,173.35,26.47]
["bitfinex","SOLUSD",1717688130204,2.1337,173.41,173.35,26.47]
["bitfinex","SOLUSD",1717688131009,8.27,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717688131211,14.74,173.4,173.33,25.769]
["bitfinex","SOLUSD",1717688131409,14.74,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688131612,14.74,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717688132211,12.6062,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717688132411,12.6062,173.4,173.34,26.47]
["bitfinex","SOLUSD",1717688132608,12.6062,173.4,173.33,5.769]
["bitfinex","SOLUSD",1717688132807,2.134,173.38,173.33,5.769]
["bitfinex","SOLUSD",1717688133111,2.134,173.38,173.31,7.977737]
["bitfinex","SOLUSD",1717688133319,2.134,173.38,173.32,6.47]
["bitfinex","SOLUSD",1717688133798,2.134,173.38,173.31,7.977737]
["bitfinex","SOLUSD",1717688133995,2.134,173.38,173.32,26.47]
["bitfinex","SOLUSD",1717688134198,8.7739,173.39,173.32,26.47]
["bitfinex","SOLUSD",1717688134704,8.7739,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717688134901,2.3039,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717688139805,2.134,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688140016,8.7135,173.38,173.32,20.0]
["bitfinex","SOLUSD",1717688140211,2.1341,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717688140519,8.7136,173.37,173.32,26.47]
["bitfinex","SOLUSD",1717688141217,6.5795,173.37,173.31,7.977737]
["bitfinex","SOLUSD",1717688141418,6.5795,173.37,173.31,14.447737]
["bitfinex","SOLUSD",1717688142112,8.7137,173.37,173.31,14.447737]
["bitfinex","SOLUSD",1717688142337,8.7137,173.37,173.31,7.977737]
["bitfinex","SOLUSD",1717688142512,8.7137,173.37,173.31,14.447737]
["bitfinex","SOLUSD",1717688143423,6.1329,173.35,173.31,7.977737]
["bitfinex","SOLUSD",1717688143724,6.1395,173.34,173.31,7.977737]
["bitfinex","SOLUSD",1717688145313,8.6125,173.32,173.31,7.977737]
["bitfinex","SOLUSD",1717688145513,8.9525,173.32,173.31,7.977737]
["bitfinex","SOLUSD",1717688145721,8.6125,173.32,173.31,7.977737]
["bitfinex","SOLUSD",1717688146121,6.4778,173.32,173.31,7.977737]
["bitfinex","SOLUSD",1717688146313,2.1347,173.33,173.31,7.977737]
["bitfinex","SOLUSD",1717688148123,2.1345,173.34,173.31,7.977737]
["bitfinex","SOLUSD",1717688149927,2.4744,173.35,173.31,7.977737]
["bitfinex","SOLUSD",1717688150310,5.99665597,173.33,173.31,7.977737]
["bitfinex","SOLUSD",1717688151421,8.13125597,173.33,173.31,7.977737]
["bitfinex","SOLUSD",1717688152306,5.99665597,173.33,173.31,7.977737]
["bitfinex","SOLUSD",1717688152520,8.13125597,173.33,173.31,7.977737]
["bitfinex","SOLUSD",1717688152929,5.99665597,173.33,173.31,7.977737]
["bitfinex","SOLUSD",1717688155034,2.134,173.38,173.32,51.47]
["bitfinex","SOLUSD",1717688155239,2.1341,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688155436,2.1339,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688155819,2.134,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688156330,2.134,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688156920,4.2676,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688157138,2.1341,173.37,173.34,6.47]
["bitfinex","SOLUSD",1717688158958,2.1341,173.37,173.31,13.746737]
["bitfinex","SOLUSD",1717688159426,2.1341,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688160146,2.1341,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688160447,2.1341,173.37,173.31,13.746737]
["bitfinex","SOLUSD",1717688160629,2.1341,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688161745,8.12809184,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688161938,8.12809184,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688162346,5.99399184,173.38,173.31,13.746737]
["bitfinex","SOLUSD",1717688162527,5.99399184,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688162735,8.12799184,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688163125,5.99399184,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688163338,2.134,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688163554,8.12708458,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688164050,8.12708458,173.38,173.31,13.746737]
["bitfinex","SOLUSD",1717688164251,2.1341,173.37,173.34,6.47]
["bitfinex","SOLUSD",1717688164551,8.12718458,173.38,173.32,45.0]
["bitfinex","SOLUSD",1717688164752,8.12718458,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688165332,2.1341,173.37,173.31,13.746737]
["bitfinex","SOLUSD",1717688165538,2.1341,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688165734,2.1345,173.35,173.31,13.746737]
["bitfinex","SOLUSD",1717688165934,2.1345,173.35,173.31,7.977737]
["bitfinex","SOLUSD",1717688166247,2.1343,173.36,173.31,14.447737]
["bitfinex","SOLUSD",1717688166655,2.1343,173.36,173.32,6.47]
["bitfinex","SOLUSD",1717688166854,2.1344,173.35,173.31,7.977737]
["bitfinex","SOLUSD",1717688167055,2.1344,173.35,173.32,6.47]
["bitfinex","SOLUSD",1717688167255,2.1344,173.35,173.31,14.447737]
["bitfinex","SOLUSD",1717688168353,2.1344,173.35,173.32,6.47]
["bitfinex","SOLUSD",1717688168953,2.1343,173.36,173.32,6.47]
["bitfinex","SOLUSD",1717688170055,2.1344,173.35,173.32,6.47]
["bitfinex","SOLUSD",1717688172158,2.1344,173.35,173.33,6.47]
["bitfinex","SOLUSD",1717688172653,2.1343,173.36,173.33,6.47]
["bitfinex","SOLUSD",1717688176153,20.93158458,173.38,173.31,7.977737]
["bitfinex","SOLUSD",1717688176154,8.12718458,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688176566,8.12718458,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688176979,5.99308458,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688177279,2.1336,173.42,173.37,6.47]
["bitfinex","SOLUSD",1717688177483,2.1336,173.42,173.34,6.47]
["bitfinex","SOLUSD",1717688177484,5.99506744,173.41,173.34,6.47]
["bitfinex","SOLUSD",1717688177651,5.99506744,173.41,173.38,6.47]
["bitfinex","SOLUSD",1717688178061,8.12866744,173.41,173.38,6.47]
["bitfinex","SOLUSD",1717688178873,2.1337,173.4,173.36,6.47]
["bitfinex","SOLUSD",1717688179252,2.1337,173.4,173.32,5.769]
["bitfinex","SOLUSD",1717688179470,2.1337,173.4,173.33,65.0]
["bitfinex","SOLUSD",1717688179674,2.1337,173.4,173.36,6.47]
["bitfinex","SOLUSD",1717688180075,8.12876744,173.41,173.36,6.47]
["bitfinex","SOLUSD",1717688180887,8.12876744,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688181397,5.99506744,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688182191,5.99506744,173.41,173.38,6.47]
["bitfinex","SOLUSD",1717688183210,8.12866744,173.41,173.38,6.47]
["bitfinex","SOLUSD",1717688183386,2.1338,173.4,173.33,65.0]
["bitfinex","SOLUSD",1717688183593,8.12876744,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688183992,8.12876744,173.41,173.36,6.47]
["bitfinex","SOLUSD",1717688184287,2.1338,173.4,173.36,6.47]
["bitfinex","SOLUSD",1717688185080,8.12876744,173.41,173.36,6.47]
["bitfinex","SOLUSD",1717688185398,5.99506744,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688186886,5.99506744,173.41,173.38,6.47]
["bitfinex","SOLUSD",1717688187602,5.99506744,173.41,173.39,6.47]
["bitfinex","SOLUSD",1717688187907,5.99506744,173.41,173.38,6.47]
["bitfinex","SOLUSD",1717688188401,5.99506744,173.41,173.34,6.47]
["bitfinex","SOLUSD",1717688188706,8.12866744,173.41,173.36,6.47]
["bitfinex","SOLUSD",1717688190108,2.1338,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717688190306,2.1338,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688190501,2.1338,173.4,173.36,20.0]
["bitfinex","SOLUSD",1717688190722,8.12876744,173.41,173.35,6.47]
["bitfinex","SOLUSD",1717688190889,8.12876744,173.41,173.36,6.47]
["bitfinex","SOLUSD",1717688191206,8.12876744,173.41,173.33,20.0]
["bitfinex","SOLUSD",1717688191389,14.59876744,173.41,173.35,6.47]
["bitfinex","SOLUSD",1717688196724,8.12876744,173.41,173.35,6.47]
["bitfinex","SOLUSD",1717688197323,5.99506744,173.41,173.35,6.47]
["bitfinex","SOLUSD",1717688198508,8.12866744,173.41,173.35,14.445896]
["bitfinex","SOLUSD",1717688198915,5.99506744,173.41,173.35,14.445896]
["bitfinex","SOLUSD",1717688199825,5.99506744,173.41,173.36,6.47]
["bitfinex","SOLUSD",1717688200019,5.99506744,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688202827,5.99506744,173.41,173.35,7.975896]
["bitfinex","SOLUSD",1717688203031,5.99506744,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688204934,5.99506744,173.41,173.35,7.975896]
["bitfinex","SOLUSD",1717688205131,5.99506744,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688206513,5.99506744,173.41,173.35,7.975896]
["bitfinex","SOLUSD",1717688206713,5.99506744,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688208326,5.99506744,173.41,173.36,6.47]
["bitfinex","SOLUSD",1717688209514,5.99506744,173.41,173.35,7.975896]
["bitfinex","SOLUSD",1717688209715,5.99506744,173.41,173.36,6.47]
["bitfinex","SOLUSD",1717688211525,14.34996744,173.41,173.36,6.47]
["bitfinex","SOLUSD",1717688212837,12.21636744,173.41,173.36,6.47]
["bitfinex","SOLUSD",1717688213920,12.21636744,173.41,173.35,7.975896]
["bitfinex","SOLUSD",1717688214238,12.21636744,173.41,173.36,6.47]
["bitfinex","SOLUSD",1717688216026,14.34996744,173.41,173.35,7.975896]
["bitfinex","SOLUSD",1717688216222,2.1337,173.4,173.35,7.975896]
["bitfinex","SOLUSD",1717688216422,2.1337,173.4,173.35,14.445896]
["bitfinex","SOLUSD",1717688216629,20.82006744,173.41,173.35,7.975896]
["bitfinex","SOLUSD",1717688216943,2.1338,173.4,173.35,14.445896]
["bitfinex","SOLUSD",1717688217331,2.1341,173.38,173.35,7.975896]
["bitfinex","SOLUSD",1717688217641,6.4924,173.36,173.35,7.975896]
["bitfinex","SOLUSD",1717688220535,25.4458,173.36,173.35,7.975896]
["bitfinex","SOLUSD",1717688220737,31.9158,173.36,173.35,7.975896]
["bitfinex","SOLUSD",1717688221735,0.17,173.36,173.35,7.975896]
["bitfinex","SOLUSD",1717688221936,5.99694614,173.37,173.35,7.975896]
["bitfinex","SOLUSD",1717688222631,5.99694614,173.37,173.36,6.47]
["bitfinex","SOLUSD",1717688222823,10.9097,173.44,173.36,6.47]
["bitfinex","SOLUSD",1717688223023,2.1336,173.42,173.37,6.47]
["bitfinex","SOLUSD",1717688223251,5.99437623,173.4,173.37,6.47]
["bitfinex","SOLUSD",1717688223547,5.99437623,173.4,173.36,6.47]
["bitfinex","SOLUSD",1717688223744,8.12807623,173.4,173.36,6.47]
["bitfinex","SOLUSD",1717688223943,8.12807623,173.4,173.35,14.445896]
["bitfinex","SOLUSD",1717688225651,8.12807623,173.4,173.35,7.975896]
["bitfinex","SOLUSD",1717688225949,8.12807623,173.4,173.35,14.445896]
["bitfinex","SOLUSD",1717688228949,5.99437623,173.4,173.37,6.47]
["bitfinex","SOLUSD",1717688229336,5.99437623,173.4,173.38,6.47]
["bitfinex","SOLUSD",1717688229744,5.99437623,173.4,173.39,6.47]
["bitfinex","SOLUSD",1717688230566,5.99437623,173.4,173.38,6.47]
["bitfinex","SOLUSD",1717688230853,5.99437623,173.4,173.37,6.47]
["bitfinex","SOLUSD",1717688231056,5.99437623,173.4,173.36,6.47]
["bitfinex","SOLUSD",1717688231253,5.99437623,173.4,173.35,7.975896]
["bitfinex","SOLUSD",1717688231254,8.12817623,173.4,173.35,7.975896]
["bitfinex","SOLUSD",1717688231451,14.59817623,173.4,173.35,7.975896]
["bitfinex","SOLUSD",1717688231657,8.12817623,173.4,173.35,7.975896]
["bitfinex","SOLUSD",1717688231853,2.1339,173.39,173.35,7.975896]
["bitfinex","SOLUSD",1717688233540,5.99509556,173.38,173.35,7.975896]
["bitfinex","SOLUSD",1717688234157,5.99509556,173.38,173.35,14.445896]
["bitfinex","SOLUSD",1717688236547,5.99509556,173.38,173.35,7.975896]
["bitfinex","SOLUSD",1717688237257,8.12909556,173.38,173.35,7.975896]
["bitfinex","SOLUSD",1717688237464,5.99509556,173.38,173.35,7.975896]
["bitfinex","SOLUSD",1717688238265,5.99509556,173.38,173.35,14.445896]
["bitfinex","SOLUSD",1717688239154,5.99509556,173.38,173.35,7.975896]
["bitfinex","SOLUSD",1717688239359,5.99509556,173.38,173.35,14.445896]
["bitfinex","SOLUSD",1717688240759,5.99509556,173.38,173.35,7.975896]
["bitfinex","SOLUSD",1717688243040,8.12909556,173.38,173.35,7.975896]
["bitfinex","SOLUSD",1717688243348,14.59909556,173.38,173.35,7.975896]
["bitfinex","SOLUSD",1717688243661,2.1341,173.37,173.35,7.975896]
["bitfinex","SOLUSD",1717688244454,20.73979556,173.38,173.35,7.975896]
["bitfinex","SOLUSD",1717688244844,20.73979556,173.38,173.31,6.47]
["bitfinex","SOLUSD",1717688245048,14.26979556,173.38,173.32,6.47]
["bitfinex","SOLUSD",1717688245466,14.26979556,173.38,173.27,6.3829]
["bitfinex","SOLUSD",1717688245748,14.26979556,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688245961,8.12919556,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688246145,5.99509556,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688247369,5.99509556,173.38,173.28,185.0]
["bitfinex","SOLUSD",1717688247370,5.99509556,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688247545,5.99509556,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688247945,8.12909556,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688248462,8.12909556,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688251157,5.99509556,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688251865,8.12909556,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688252051,5.99509556,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688252251,5.99509556,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688258878,5.99509556,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688259360,8.12909556,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688260375,8.12909556,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688260784,5.99509556,173.38,173.34,5.97]
["bitfinex","SOLUSD",1717688264782,8.12909556,173.38,173.34,5.97]
["bitfinex","SOLUSD",1717688265385,8.12909556,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688266368,5.99509556,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688267858,8.12909556,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688269488,5.99509556,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688270173,5.99509556,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688273084,2.1339,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688280883,2.1339,173.39,173.31,5.769]
["bitfinex","SOLUSD",1717688281094,2.1339,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688283989,8.12441786,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688286489,8.12441786,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688288310,2.1339,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688288675,2.1339,173.39,173.32,50.769]
["bitfinex","SOLUSD",1717688288884,2.1339,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688290305,2.1339,173.39,173.32,50.769]
["bitfinex","SOLUSD",1717688290506,2.1339,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688290803,8.12441786,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688291306,2.1339,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688291504,8.12441786,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688292105,2.1339,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688292307,5.99061786,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688292308,8.12441786,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688293006,8.12441786,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688294989,2.1339,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688297194,5.99061786,173.4,173.32,45.0]
["bitfinex","SOLUSD",1717688297195,2.134,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688298009,6.47,173.39,173.32,45.0]
["bitfinex","SOLUSD",1717688298200,8.7015,173.37,173.33,20.0]
["bitfinex","SOLUSD",1717688298512,6.5674,173.37,173.33,26.47]
["bitfinex","SOLUSD",1717688299810,4.58430127,173.38,173.33,26.47]
["bitfinex","SOLUSD",1717688300227,2.1339,173.39,173.33,26.47]
["bitfinex","SOLUSD",1717688300516,2.1339,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688302428,2.1339,173.39,173.33,26.47]
["bitfinex","SOLUSD",1717688303606,8.6038,173.4,173.33,26.47]
["bitfinex","SOLUSD",1717688303809,2.1338,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688307721,2.1339,173.39,173.33,26.47]
["bitfinex","SOLUSD",1717688308020,2.1339,173.39,173.33,20.0]
["bitfinex","SOLUSD",1717688308323,2.1339,173.39,173.33,26.47]
["bitfinex","SOLUSD",1717688308708,2.1338,173.4,173.33,26.47]
["bitfinex","SOLUSD",1717688308908,2.1338,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688310923,5.99148006,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688313030,5.99148006,173.39,173.33,20.0]
["bitfinex","SOLUSD",1717688313031,5.99148006,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688313211,2.1338,173.4,173.36,6.47]
["bitfinex","SOLUSD",1717688313396,2.1337,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688313717,5.99103378,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688313925,5.99103378,173.41,173.38,6.47]
["bitfinex","SOLUSD",1717688315217,5.99103378,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688317553,5.99103378,173.41,173.38,6.47]
["bitfinex","SOLUSD",1717688318944,5.99103378,173.41,173.33,25.769]
["bitfinex","SOLUSD",1717688319240,8.12463378,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688320129,5.99103378,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688320999,5.99103378,173.41,173.38,6.47]
["bitfinex","SOLUSD",1717688322721,5.99103378,173.41,173.34,45.0]
["bitfinex","SOLUSD",1717688322928,8.12473378,173.41,173.36,6.47]
["bitfinex","SOLUSD",1717688324028,8.12473378,173.41,173.34,45.0]
["bitfinex","SOLUSD",1717688324226,8.12473378,173.41,173.36,6.47]
["bitfinex","SOLUSD",1717688328232,5.99103378,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688334235,8.12473378,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688334809,5.99103378,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688335441,5.99103378,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717688335653,2.1338,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717688337148,14.59473378,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717688337453,14.59473378,173.41,173.32,25.769]
["bitfinex","SOLUSD",1717688337659,14.59473378,173.41,173.34,6.47]
["bitfinex","SOLUSD",1717688337859,12.46103378,173.41,173.33,45.0]
["bitfinex","SOLUSD",1717688338042,2.1339,173.39,173.33,51.47]
["bitfinex","SOLUSD",1717688338363,4.2676,173.4,173.29,5.769]
["bitfinex","SOLUSD",1717688338539,6.47,173.37,173.25,25.88]
["bitfinex","SOLUSD",1717688338745,6.47,173.37,173.31,6.47]
["bitfinex","SOLUSD",1717688339959,8.46286006,173.39,173.32,6.47]
["bitfinex","SOLUSD",1717688340141,6.47,173.38,173.32,6.47]
["bitfinex","SOLUSD",1717688340540,14.93286006,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717688342381,8.46286006,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717688342677,8.29286006,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717688342855,8.12286006,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717688343057,2.134,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688343676,2.134,173.38,173.26,5.769]
["bitfinex","SOLUSD",1717688343979,8.604,173.38,173.32,6.47]
["bitfinex","SOLUSD",1717688345577,8.12286006,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717688345763,2.134,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688346453,6.6426,173.37,173.29,5.769]
["bitfinex","SOLUSD",1717688346755,6.6426,173.37,173.3,70.769]
["bitfinex","SOLUSD",1717688346959,6.6426,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688349059,5.98861936,173.36,173.3,25.769]
["bitfinex","SOLUSD",1717688349262,5.98861936,173.36,173.32,6.47]
["bitfinex","SOLUSD",1717688350358,5.98861936,173.36,173.3,25.769]
["bitfinex","SOLUSD",1717688350559,28.51111936,173.36,173.31,6.47]
["bitfinex","SOLUSD",1717688351379,28.51111936,173.36,173.3,20.0]
["bitfinex","SOLUSD",1717688351568,28.51111936,173.36,173.28,20.0]
["bitfinex","SOLUSD",1717688351772,28.51111936,173.36,173.29,45.0]
["bitfinex","SOLUSD",1717688351972,28.51111936,173.36,173.3,25.769]
["bitfinex","SOLUSD",1717688352361,28.51111936,173.36,173.31,6.47]
["bitfinex","SOLUSD",1717688352558,28.51111936,173.36,173.3,25.769]
["bitfinex","SOLUSD",1717688352775,12.54981936,173.36,173.31,6.47]
["bitfinex","SOLUSD",1717688352975,12.54981936,173.36,173.32,6.47]
["bitfinex","SOLUSD",1717688354373,12.54981936,173.36,173.3,25.769]
["bitfinex","SOLUSD",1717688354555,12.54981936,173.36,173.32,6.47]
["bitfinex","SOLUSD",1717688356679,12.54981936,173.36,173.31,6.47]
["bitfinex","SOLUSD",1717688356888,12.54981936,173.36,173.32,6.47]
["bitfinex","SOLUSD",1717688357559,5.98861936,173.36,173.32,6.47]
["bitfinex","SOLUSD",1717688358180,5.98861936,173.36,173.33,6.47]
["bitfinex","SOLUSD",1717688359559,5.98861936,173.36,173.3,25.769]
["bitfinex","SOLUSD",1717688359760,5.98861936,173.36,173.33,6.47]
["bitfinex","SOLUSD",1717688359988,5.98861936,173.36,173.32,6.47]
["bitfinex","SOLUSD",1717688361288,5.98861936,173.36,173.33,6.47]
["bitfinex","SOLUSD",1717688361981,5.98861936,173.36,173.3,25.769]
["bitfinex","SOLUSD",1717688362280,2.1339,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688362459,8.12090513,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688365180,2.134,173.38,173.32,1.15323438]
["bitfinex","SOLUSD",1717688365375,2.134,173.38,173.36,6.47]
["bitfinex","SOLUSD",1717688365570,5.98700513,173.39,173.36,6.47]
["bitfinex","SOLUSD",1717688366688,5.98700513,173.39,173.31,120.0]
["bitfinex","SOLUSD",1717688366689,5.98700513,173.39,173.37,6.47]
["bitfinex","SOLUSD",1717688367788,8.12090513,173.39,173.37,6.47]
["bitfinex","SOLUSD",1717688368000,8.12090513,173.39,173.36,6.47]
["bitfinex","SOLUSD",1717688369704,8.12090513,173.39,173.31,5.769]
["bitfinex","SOLUSD",1717688369994,8.12090513,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688371483,5.98700513,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688372208,5.98700513,173.39,173.36,6.47]
["bitfinex","SOLUSD",1717688378016,8.12090513,173.39,173.32,50.768]
["bitfinex","SOLUSD",1717688378224,8.12090513,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688381918,5.98700513,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688382123,5.98700513,173.39,173.36,6.47]
["bitfinex","SOLUSD",1717688382915,5.98700513,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688384823,5.98700513,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688386922,5.98700513,173.39,173.32,5.768]
["bitfinex","SOLUSD",1717688387227,5.98700513,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717688387429,8.12090513,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688387600,2.134,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688387805,8.12090513,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688388104,8.5037,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688388406,5.98581671,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688388711,8.11981671,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688389624,8.11991671,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688392529,8.11981671,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688393005,5.98581671,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688394028,8.11981671,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688395729,5.98581671,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688398308,8.11981671,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688398510,8.11981671,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688398922,5.98581671,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688399532,8.11981671,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688400029,8.11981671,173.38,173.29,5.768]
["bitfinex","SOLUSD",1717688400337,8.11981671,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688401116,5.98581671,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688405140,5.98581671,173.38,173.31,5.768]
["bitfinex","SOLUSD",1717688405322,5.98581671,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688405511,5.98581671,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688406036,5.98581671,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688407436,6.6159,173.43,173.37,6.47]
["bitfinex","SOLUSD",1717688407639,8.7494,173.43,173.39,6.47]
["bitfinex","SOLUSD",1717688407939,6.01721111,173.42,173.39,6.47]
["bitfinex","SOLUSD",1717688408318,6.01721111,173.42,173.34,6.47]
["bitfinex","SOLUSD",1717688408525,6.01721111,173.42,173.37,6.47]
["bitfinex","SOLUSD",1717688408719,2.1336,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688408919,2.1337,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688409112,2.1338,173.4,173.31,5.768]
["bitfinex","SOLUSD",1717688409310,2.1338,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688409542,2.1338,173.4,173.33,5.768]
["bitfinex","SOLUSD",1717688409543,8.6038,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717688409746,15.1267,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717688410229,6.5229,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717688410618,8.6037,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717688410820,2.1337,173.41,173.35,26.47]
["bitfinex","SOLUSD",1717688412113,14.62071111,173.42,173.36,6.47]
["bitfinex","SOLUSD",1717688412318,6.01721111,173.42,173.37,6.47]
["bitfinex","SOLUSD",1717688414844,8.15071111,173.42,173.37,6.47]
["bitfinex","SOLUSD",1717688415744,8.15071111,173.42,173.35,20.0]
["bitfinex","SOLUSD",1717688415943,6.01721111,173.42,173.38,6.47]
["bitfinex","SOLUSD",1717688418941,8.15071111,173.42,173.38,6.47]
["bitfinex","SOLUSD",1717688419249,6.01721111,173.42,173.38,6.47]
["bitfinex","SOLUSD",1717688420346,6.01721111,173.42,173.39,6.47]
["bitfinex","SOLUSD",1717688423343,6.01721111,173.42,173.39,8.6038]
["bitfinex","SOLUSD",1717688425951,6.01721111,173.42,173.4,6.47]
["bitfinex","SOLUSD",1717688427146,6.01721111,173.42,173.39,8.6038]
["bitfinex","SOLUSD",1717688429152,6.01721111,173.42,173.36,120.0]
["bitfinex","SOLUSD",1717688429361,1.0452,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717688429656,1.0452,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717688429857,1.0452,173.45,173.44,2.1333]
["bitfinex","SOLUSD",1717688430051,1.0452,173.45,173.42,6.47]
["bitfinex","SOLUSD",1717688430052,1.0452,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717688433741,1.0452,173.45,173.44,2.1333]
["bitfinex","SOLUSD",1717688435163,1.0452,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717688435738,1.0452,173.45,173.44,8.6033]
["bitfinex","SOLUSD",1717688437063,1.0452,173.45,173.44,53.6033]
["bitfinex","SOLUSD",1717688437660,1.0452,173.45,173.44,73.6033]
["bitfinex","SOLUSD",1717688437858,1.0452,173.45,173.44,79.9799]
["bitfinex","SOLUSD",1717688439278,1.0452,173.45,173.44,199.9799]
["bitfinex","SOLUSD",1717688440163,1.0452,173.45,173.44,79.9799]
["bitfinex","SOLUSD",1717688440760,16.40653225,173.53,173.44,198.0166]
["bitfinex","SOLUSD",1717688440947,20.77332818,173.61,173.44,198.0166]
["bitfinex","SOLUSD",1717688440948,2.1318,173.56,173.51,6.47]
["bitfinex","SOLUSD",1717688441285,6.0183913,173.56,173.51,6.47]
["bitfinex","SOLUSD",1717688441457,8.1501913,173.56,173.51,6.47]
["bitfinex","SOLUSD",1717688444455,8.1501913,173.56,173.46,120.0]
["bitfinex","SOLUSD",1717688444661,8.1501913,173.56,173.51,6.47]
["bitfinex","SOLUSD",1717688445563,2.1319,173.55,173.49,6.47]
["bitfinex","SOLUSD",1717688445753,8.1501913,173.56,173.5,45.0]
["bitfinex","SOLUSD",1717688447375,8.1501913,173.56,173.5,51.47]
["bitfinex","SOLUSD",1717688447865,6.0183913,173.56,173.5,51.47]
["bitfinex","SOLUSD",1717688448067,6.0183913,173.56,173.51,6.47]
["bitfinex","SOLUSD",1717688448377,6.0183913,173.56,173.52,6.47]
["bitfinex","SOLUSD",1717688448552,6.0183913,173.56,173.53,6.47]
["bitfinex","SOLUSD",1717688448870,6.0183913,173.56,173.52,6.47]
["bitfinex","SOLUSD",1717688449270,6.0183913,173.56,173.53,6.47]
["bitfinex","SOLUSD",1717688449450,6.0183913,173.56,173.52,6.47]
["bitfinex","SOLUSD",1717688450058,6.0183913,173.56,173.51,6.47]
["bitfinex","SOLUSD",1717688450373,6.0183913,173.56,173.52,45.0]
["bitfinex","SOLUSD",1717688451271,6.0183913,173.56,173.48,120.0]
["bitfinex","SOLUSD",1717688451567,6.0183913,173.56,173.51,6.47]
["bitfinex","SOLUSD",1717688451780,6.0183913,173.56,173.49,45.0]
["bitfinex","SOLUSD",1717688451970,6.0183913,173.56,173.51,6.47]
["bitfinex","SOLUSD",1717688457855,6.0183913,173.56,173.49,45.0]
["bitfinex","SOLUSD",1717688458173,6.0183913,173.56,173.5,20.0]
["bitfinex","SOLUSD",1717688458358,6.0183913,173.56,173.52,6.47]
["bitfinex","SOLUSD",1717688458955,6.0183913,173.56,173.51,6.47]
["bitfinex","SOLUSD",1717688459276,6.0183913,173.56,173.52,45.0]
["bitfinex","SOLUSD",1717688459472,6.0183913,173.56,173.5,20.0]
["bitfinex","SOLUSD",1717688459660,8.602,173.55,173.47,20.0]
["bitfinex","SOLUSD",1717688459866,6.47,173.55,173.48,6.47]
["bitfinex","SOLUSD",1717688460064,8.6019,173.55,173.49,20.0]
["bitfinex","SOLUSD",1717688460267,6.47,173.55,173.49,20.0]
["bitfinex","SOLUSD",1717688460466,6.47,173.55,173.44,126.3766]
["bitfinex","SOLUSD",1717688460676,8.602,173.54,173.48,6.47]
["bitfinex","SOLUSD",1717688460880,8.6021,173.53,173.42,120.0]
["bitfinex","SOLUSD",1717688461180,8.6021,173.53,173.46,6.47]
["bitfinex","SOLUSD",1717688461881,6.47,173.53,173.46,6.47]
["bitfinex","SOLUSD",1717688462587,8.6022,173.53,173.46,6.47]
["bitfinex","SOLUSD",1717688463488,6.47,173.53,173.47,6.47]
["bitfinex","SOLUSD",1717688465073,16.40534679,173.54,173.49,6.47]
["bitfinex","SOLUSD",1717688465673,6.01903687,173.54,173.49,6.47]
["bitfinex","SOLUSD",1717688467361,12.12753687,173.54,173.49,6.47]
["bitfinex","SOLUSD",1717688467569,28.98396041,173.54,173.42,120.0]
["bitfinex","SOLUSD",1717688467775,8.6023,173.53,173.46,6.47]
["bitfinex","SOLUSD",1717688468497,18.98872354,173.53,173.46,6.47]
["bitfinex","SOLUSD",1717688470188,10.38642354,173.53,173.47,6.47]
["bitfinex","SOLUSD",1717688471667,8.6022,173.53,173.43,65.0]
["bitfinex","SOLUSD",1717688471887,8.6022,173.53,173.47,6.47]
["bitfinex","SOLUSD",1717688472073,20.72963687,173.54,173.47,6.47]
["bitfinex","SOLUSD",1717688472693,2.1322,173.53,173.47,6.47]
["bitfinex","SOLUSD",1717688473802,14.25963687,173.54,173.47,6.47]
["bitfinex","SOLUSD",1717688473975,20.72963687,173.54,173.47,6.47]
["bitfinex","SOLUSD",1717688475275,2.1321,173.53,173.47,6.47]
["bitfinex","SOLUSD",1717688477101,20.72963687,173.54,173.47,6.47]
["bitfinex","SOLUSD",1717688478297,2.1322,173.53,173.47,6.47]
["bitfinex","SOLUSD",1717688478499,2.1322,173.53,173.43,71.47]
["bitfinex","SOLUSD",1717688478798,8.6022,173.53,173.46,6.47]
["bitfinex","SOLUSD",1717688479197,6.01931048,173.52,173.46,6.47]
["bitfinex","SOLUSD",1717688482391,6.01931048,173.52,173.43,65.0]
["bitfinex","SOLUSD",1717688482590,6.01931048,173.52,173.46,6.47]
["bitfinex","SOLUSD",1717688484001,12.48931048,173.52,173.46,6.47]
["bitfinex","SOLUSD",1717688484509,12.48931048,173.52,173.43,65.0]
["bitfinex","SOLUSD",1717688484811,12.48931048,173.52,173.46,6.47]
["bitfinex","SOLUSD",1717688486510,6.01931048,173.52,173.46,6.47]
["bitfinex","SOLUSD",1717688488586,12.19571048,173.52,173.47,6.47]
["bitfinex","SOLUSD",1717688488990,12.19571048,173.52,173.48,6.47]
["bitfinex","SOLUSD",1717688490009,12.19571048,173.52,173.43,71.47]
["bitfinex","SOLUSD",1717688490211,12.19571048,173.52,173.43,90.88]
["bitfinex","SOLUSD",1717688490419,6.01931048,173.52,173.43,90.88]
["bitfinex","SOLUSD",1717688492913,6.01931048,173.52,173.48,6.47]
["bitfinex","SOLUSD",1717688494118,6.01931048,173.52,173.47,6.47]
["bitfinex","SOLUSD",1717688495108,6.1555,173.51,173.43,65.0]
["bitfinex","SOLUSD",1717688495403,6.1555,173.51,173.46,6.47]
["bitfinex","SOLUSD",1717688496918,6.1555,173.51,173.43,45.0]
["bitfinex","SOLUSD",1717688497123,6.1555,173.51,173.45,6.47]
["bitfinex","SOLUSD",1717688497298,6.1555,173.51,173.43,45.0]
["bitfinex","SOLUSD",1717688497719,6.1555,173.51,173.45,6.47]
["bitfinex","SOLUSD",1717688501320,29.87211048,173.52,173.43,45.0]
["bitfinex","SOLUSD",1717688501321,21.26981048,173.52,173.46,6.47]
["bitfinex","SOLUSD",1717688501508,21.26981048,173.52,173.47,6.47]
["bitfinex","SOLUSD",1717688502422,23.40211048,173.52,173.47,6.47]
["bitfinex","SOLUSD",1717688502622,29.45841048,173.52,173.47,6.47]
["bitfinex","SOLUSD",1717688509533,2.1324,173.51,173.47,6.47]
["bitfinex","SOLUSD",1717688510032,2.1324,173.51,173.46,6.47]
["bitfinex","SOLUSD",1717688511133,8.15161048,173.52,173.46,6.47]
["bitfinex","SOLUSD",1717688511638,2.1324,173.51,173.46,6.47]
["bitfinex","SOLUSD",1717688512315,8.15161048,173.52,173.46,6.47]
["bitfinex","SOLUSD",1717688514330,8.15161048,173.52,173.47,6.47]
["bitfinex","SOLUSD",1717688515223,14.36241048,173.52,173.47,6.47]
["bitfinex","SOLUSD",1717688515642,2.1324,173.51,173.47,6.47]
["bitfinex","SOLUSD",1717688515836,2.1324,173.51,173.46,6.47]
["bitfinex","SOLUSD",1717688516038,2.1324,173.51,173.45,6.47]
["bitfinex","SOLUSD",1717688516215,2.1324,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717688518038,8.509,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717688519357,6.3766,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717688519652,8.509,173.51,173.42,120.0]
["bitfinex","SOLUSD",1717688519846,8.509,173.51,173.43,65.0]
["bitfinex","SOLUSD",1717688519847,2.1326,173.5,173.43,65.0]
["bitfinex","SOLUSD",1717688520149,6.47,173.49,173.43,20.0]
["bitfinex","SOLUSD",1717688520340,2.1329,173.48,173.37,120.0]
["bitfinex","SOLUSD",1717688520651,8.6029,173.48,173.42,6.47]
["bitfinex","SOLUSD",1717688521345,8.6029,173.48,173.37,120.0]
["bitfinex","SOLUSD",1717688521544,6.47,173.48,173.42,6.47]
["bitfinex","SOLUSD",1717688521946,2.1328,173.48,173.42,6.47]
["bitfinex","SOLUSD",1717688522248,14.62350666,173.49,173.42,6.47]
["bitfinex","SOLUSD",1717688522430,14.62350666,173.49,173.43,6.47]
["bitfinex","SOLUSD",1717688522831,12.49080666,173.49,173.42,6.47]
["bitfinex","SOLUSD",1717688523368,6.02080666,173.49,173.39,120.0]
["bitfinex","SOLUSD",1717688523532,6.02080666,173.49,173.45,6.47]
["bitfinex","SOLUSD",1717688523731,6.02080666,173.49,173.4,45.0]
["bitfinex","SOLUSD",1717688523931,12.49080666,173.49,173.42,6.47]
["bitfinex","SOLUSD",1717688524145,2.1328,173.48,173.42,6.47]
["bitfinex","SOLUSD",1717688524348,2.133,173.47,173.4,51.47]
["bitfinex","SOLUSD",1717688524534,2.133,173.46,173.4,6.47]
["bitfinex","SOLUSD",1717688524850,8.603,173.46,173.4,6.47]
["bitfinex","SOLUSD",1717688525237,8.603,173.46,173.35,4.62626492]
["bitfinex","SOLUSD",1717688525439,8.603,173.46,173.4,6.47]
["bitfinex","SOLUSD",1717688527556,19.8939,173.48,173.35,120.0]
["bitfinex","SOLUSD",1717688527753,8.6031,173.46,173.4,6.47]
["bitfinex","SOLUSD",1717688529542,2.1331,173.45,173.4,6.47]
["bitfinex","SOLUSD",1717688529743,8.4095,173.45,173.4,6.47]
["bitfinex","SOLUSD",1717688530362,8.4095,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688530860,2.1333,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717688532074,8.4096,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688532547,8.15509779,173.46,173.4,6.47]
["bitfinex","SOLUSD",1717688532750,8.15509779,173.46,173.41,6.47]
["bitfinex","SOLUSD",1717688533459,14.48349779,173.46,173.41,6.47]
["bitfinex","SOLUSD",1717688533663,2.1332,173.45,173.4,6.47]
["bitfinex","SOLUSD",1717688534068,14.48349779,173.46,173.4,6.47]
["bitfinex","SOLUSD",1717688534261,14.48349779,173.46,173.37,5.768]
["bitfinex","SOLUSD",1717688534561,2.1331,173.45,173.4,6.47]
["bitfinex","SOLUSD",1717688534758,14.48349779,173.46,173.38,45.0]
["bitfinex","SOLUSD",1717688534961,6.02199779,173.46,173.42,6.47]
["bitfinex","SOLUSD",1717688535951,8.15499779,173.46,173.42,6.47]
["bitfinex","SOLUSD",1717688536347,6.02199779,173.46,173.42,6.47]
["bitfinex","SOLUSD",1717688538454,6.02199779,173.46,173.43,6.47]
["bitfinex","SOLUSD",1717688538769,2.1327,173.49,173.43,6.47]
["bitfinex","SOLUSD",1717688538949,8.15328155,173.49,173.44,6.47]
["bitfinex","SOLUSD",1717688539852,2.1328,173.48,173.39,5.768]
["bitfinex","SOLUSD",1717688540162,2.1329,173.47,173.4,70.768]
["bitfinex","SOLUSD",1717688540358,2.1329,173.47,173.41,6.47]
["bitfinex","SOLUSD",1717688542067,8.6028,173.48,173.41,6.47]
["bitfinex","SOLUSD",1717688544167,8.15328155,173.49,173.43,6.47]
["bitfinex","SOLUSD",1717688544958,6.02058155,173.49,173.44,6.47]
["bitfinex","SOLUSD",1717688545349,8.15318155,173.49,173.43,6.47]
["bitfinex","SOLUSD",1717688550976,14.62318155,173.49,173.42,6.47]
["bitfinex","SOLUSD",1717688551177,8.15318155,173.49,173.42,6.47]
["bitfinex","SOLUSD",1717688551362,8.15318155,173.49,173.43,6.47]
["bitfinex","SOLUSD",1717688553764,2.1328,173.48,173.43,6.47]
["bitfinex","SOLUSD",1717688554968,8.15328155,173.49,173.43,6.47]
["bitfinex","SOLUSD",1717688555493,2.1328,173.48,173.43,6.47]
["bitfinex","SOLUSD",1717688557391,8.15328155,173.49,173.43,6.47]
["bitfinex","SOLUSD",1717688559607,8.15328155,173.49,173.44,6.47]
["bitfinex","SOLUSD",1717688559788,6.02058155,173.49,173.44,6.47]
["bitfinex","SOLUSD",1717688560176,6.02058155,173.49,173.45,6.47]
["bitfinex","SOLUSD",1717688561273,6.02058155,173.49,173.44,6.47]
["bitfinex","SOLUSD",1717688561601,8.15328155,173.49,173.44,6.47]
["bitfinex","SOLUSD",1717688561886,2.1328,173.48,173.41,5.768]
["bitfinex","SOLUSD",1717688562097,2.1328,173.48,173.42,20.0]
["bitfinex","SOLUSD",1717688562288,2.1328,173.48,173.42,6.47]
["bitfinex","SOLUSD",1717688563202,2.1328,173.48,173.4,65.0]
["bitfinex","SOLUSD",1717688563491,14.62328155,173.49,173.42,6.47]
["bitfinex","SOLUSD",1717688564099,14.62328155,173.49,173.43,6.47]
["bitfinex","SOLUSD",1717688564583,14.62328155,173.49,173.42,6.47]
["bitfinex","SOLUSD",1717688565376,14.62328155,173.49,173.4,70.768]
["bitfinex","SOLUSD",1717688565576,14.62328155,173.49,173.42,6.47]
["bitfinex","SOLUSD",1717688566301,14.62328155,173.49,173.4,70.768]
["bitfinex","SOLUSD",1717688566597,8.6028,173.48,173.42,6.47]
["bitfinex","SOLUSD",1717688567098,6.47,173.48,173.42,6.47]
["bitfinex","SOLUSD",1717688567284,12.4898124,173.47,173.41,6.47]
["bitfinex","SOLUSD",1717688567483,18.8735124,173.47,173.42,20.0]
["bitfinex","SOLUSD",1717688567898,35.0088124,173.47,173.42,20.0]
["bitfinex","SOLUSD",1717688568397,12.4035124,173.47,173.42,20.0]
["bitfinex","SOLUSD",1717688568600,12.4035124,173.47,173.42,26.47]
["bitfinex","SOLUSD",1717688569576,12.4035124,173.47,173.42,6.47]
["bitfinex","SOLUSD",1717688570071,12.4035124,173.47,173.41,6.47]
["bitfinex","SOLUSD",1717688570787,12.4035124,173.47,173.43,6.47]
["bitfinex","SOLUSD",1717688574778,12.4035124,173.47,173.38,5.768]
["bitfinex","SOLUSD",1717688574978,12.4035124,173.47,173.43,6.47]
["bitfinex","SOLUSD",1717688575178,6.0198124,173.47,173.45,6.47]
["bitfinex","SOLUSD",1717688575784,6.0198124,173.47,173.44,6.47]
["bitfinex","SOLUSD",1717688575986,6.0198124,173.47,173.45,6.47]
["bitfinex","SOLUSD",1717688577995,24.5054,173.51,173.45,6.47]
["bitfinex","SOLUSD",1717688578204,6.01902609,173.5,173.46,6.47]
["bitfinex","SOLUSD",1717688584199,6.01902609,173.5,173.42,5.768]
["bitfinex","SOLUSD",1717688584408,6.01902609,173.5,173.45,6.47]
["bitfinex","SOLUSD",1717688587309,6.01902609,173.5,173.46,6.47]
["bitfinex","SOLUSD",1717688587609,6.01902609,173.5,173.45,6.47]
["bitfinex","SOLUSD",1717688588304,6.01902609,173.5,173.46,6.47]
["bitfinex","SOLUSD",1717688589582,6.01902609,173.5,173.42,5.768]
["bitfinex","SOLUSD",1717688589782,6.01902609,173.5,173.46,6.47]
["bitfinex","SOLUSD",1717688590324,6.01902609,173.5,173.43,25.768]
["bitfinex","SOLUSD",1717688590615,6.01902609,173.5,173.46,6.47]
["bitfinex","SOLUSD",1717688591602,6.01902609,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717688591904,6.01902609,173.5,173.46,6.47]
["bitfinex","SOLUSD",1717688604002,6.01902609,173.5,173.43,25.768]
["bitfinex","SOLUSD",1717688604203,6.01902609,173.5,173.45,6.47]
["bitfinex","SOLUSD",1717688604408,12.57742609,173.5,173.45,6.47]
["bitfinex","SOLUSD",1717688604732,12.57742609,173.5,173.44,6.47]
["bitfinex","SOLUSD",1717688605322,14.71002609,173.5,173.44,6.47]
["bitfinex","SOLUSD",1717688605915,21.18002609,173.5,173.44,6.47]
["bitfinex","SOLUSD",1717688606423,19.04742609,173.5,173.44,6.47]
["bitfinex","SOLUSD",1717688606922,21.18002609,173.5,173.43,5.768]
["bitfinex","SOLUSD",1717688607120,6.47,173.49,173.43,12.238]
["bitfinex","SOLUSD",1717688607328,6.47,173.49,173.43,5.768]
["bitfinex","SOLUSD",1717688607329,6.47,173.48,173.43,5.768]
["bitfinex","SOLUSD",1717688607532,6.1246,173.46,173.37,120.0]
["bitfinex","SOLUSD",1717688607835,12.5946,173.46,173.39,6.47]
["bitfinex","SOLUSD",1717688608722,6.1246,173.46,173.4,6.47]
["bitfinex","SOLUSD",1717688609112,6.1246,173.46,173.41,6.47]
["bitfinex","SOLUSD",1717688609640,6.01987572,173.47,173.43,6.47]
["bitfinex","SOLUSD",1717688610413,6.01987572,173.47,173.42,6.47]
["bitfinex","SOLUSD",1717688610830,6.01987572,173.47,173.43,6.47]
["bitfinex","SOLUSD",1717688612433,8.15277572,173.47,173.43,6.47]
["bitfinex","SOLUSD",1717688613028,8.15277572,173.47,173.42,6.47]
["bitfinex","SOLUSD",1717688615852,8.15277572,173.47,173.37,120.0]
["bitfinex","SOLUSD",1717688616031,8.15277572,173.47,173.38,65.0]
["bitfinex","SOLUSD",1717688616236,8.15277572,173.47,173.42,6.47]
["bitfinex","SOLUSD",1717688617241,14.61477572,173.47,173.42,6.47]
["bitfinex","SOLUSD",1717688618149,14.61477572,173.47,173.43,6.47]
["bitfinex","SOLUSD",1717688619439,14.61477572,173.47,173.42,6.47]
["bitfinex","SOLUSD",1717688620046,14.61477572,173.47,173.38,65.0]
["bitfinex","SOLUSD",1717688620339,2.133,173.46,173.38,65.0]
["bitfinex","SOLUSD",1717688620546,2.133,173.46,173.41,6.47]
["bitfinex","SOLUSD",1717688620933,2.133,173.46,173.38,65.0]
["bitfinex","SOLUSD",1717688621123,2.133,173.46,173.41,6.47]
["bitfinex","SOLUSD",1717688621323,2.133,173.46,173.38,65.0]
["bitfinex","SOLUSD",1717688622024,2.133,173.46,173.41,6.47]
["bitfinex","SOLUSD",1717688622226,2.133,173.46,173.4,6.47]
["bitfinex","SOLUSD",1717688622435,2.1331,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688622641,6.47,173.44,173.33,126.5584]
["bitfinex","SOLUSD",1717688622926,8.6033,173.44,173.38,6.47]
["bitfinex","SOLUSD",1717688623149,8.6033,173.44,173.33,126.5584]
["bitfinex","SOLUSD",1717688623336,8.6033,173.44,173.38,6.47]
["bitfinex","SOLUSD",1717688623674,8.6034,173.43,173.33,126.5584]
["bitfinex","SOLUSD",1717688623841,2.1334,173.43,173.37,6.47]
["bitfinex","SOLUSD",1717688624230,2.1334,173.43,173.33,6.5584]
["bitfinex","SOLUSD",1717688624541,2.1334,173.43,173.37,6.47]
["bitfinex","SOLUSD",1717688624728,8.6033,173.44,173.37,6.47]
["bitfinex","SOLUSD",1717688624927,2.1333,173.44,173.37,6.47]
["bitfinex","SOLUSD",1717688625152,8.6033,173.44,173.37,6.47]
["bitfinex","SOLUSD",1717688625453,2.1333,173.44,173.38,6.47]
["bitfinex","SOLUSD",1717688625634,8.6033,173.44,173.33,6.5584]
["bitfinex","SOLUSD",1717688625835,8.6033,173.44,173.37,6.47]
["bitfinex","SOLUSD",1717688626944,2.1334,173.43,173.37,6.47]
["bitfinex","SOLUSD",1717688627131,25.2206,173.42,173.37,6.47]
["bitfinex","SOLUSD",1717688627329,25.2206,173.42,173.31,120.0]
["bitfinex","SOLUSD",1717688627330,25.2206,173.42,173.36,6.47]
["bitfinex","SOLUSD",1717688627857,25.2206,173.42,173.37,6.47]
["bitfinex","SOLUSD",1717688628030,25.2206,173.42,173.36,6.47]
["bitfinex","SOLUSD",1717688629965,25.2206,173.42,173.37,6.47]
["bitfinex","SOLUSD",1717688630462,25.2206,173.42,173.3,120.0]
["bitfinex","SOLUSD",1717688630652,25.2206,173.42,173.37,6.47]
["bitfinex","SOLUSD",1717688631053,25.2206,173.42,173.31,65.34]
["bitfinex","SOLUSD",1717688631248,31.6906,173.42,173.36,6.47]
["bitfinex","SOLUSD",1717688631854,2.1338,173.4,173.31,65.0]
["bitfinex","SOLUSD",1717688632049,8.7881,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688632259,22.2947,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688632463,24.4284,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688633069,28.31215667,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688633979,28.31215667,173.4,173.31,65.0]
["bitfinex","SOLUSD",1717688634270,28.31215667,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688636158,12.67175667,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688636674,12.67175667,173.4,173.36,6.47]
["bitfinex","SOLUSD",1717688643283,12.67175667,173.4,173.31,65.0]
["bitfinex","SOLUSD",1717688643470,12.67175667,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688644664,6.01745667,173.4,173.37,6.47]
["bitfinex","SOLUSD",1717688648758,8.15125667,173.4,173.37,6.47]
["bitfinex","SOLUSD",1717688651365,2.1338,173.4,173.31,65.0]
["bitfinex","SOLUSD",1717688651568,2.1339,173.39,173.31,65.0]
["bitfinex","SOLUSD",1717688651767,2.1339,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688652265,2.1339,173.39,173.31,65.0]
["bitfinex","SOLUSD",1717688652465,2.1339,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688652884,2.1339,173.39,173.31,65.0]
["bitfinex","SOLUSD",1717688653068,2.1339,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688653583,2.1338,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688655379,2.1338,173.4,173.31,65.0]
["bitfinex","SOLUSD",1717688655580,2.1338,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688655974,2.1338,173.4,173.31,65.0]
["bitfinex","SOLUSD",1717688656171,8.7975,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688656585,8.7975,173.4,173.31,65.0]
["bitfinex","SOLUSD",1717688656891,8.7975,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688657596,24.2009,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688658694,22.0671,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688663095,22.0671,173.4,173.31,65.0]
["bitfinex","SOLUSD",1717688663096,6.6637,173.4,173.36,6.47]
["bitfinex","SOLUSD",1717688663298,6.0191452,173.42,173.36,6.47]
["bitfinex","SOLUSD",1717688663481,8.1526452,173.42,173.37,6.47]
["bitfinex","SOLUSD",1717688663873,2.1337,173.41,173.31,65.0]
["bitfinex","SOLUSD",1717688664073,6.2144,173.41,173.36,6.47]
["bitfinex","SOLUSD",1717688664273,6.2144,173.41,173.31,65.0]
["bitfinex","SOLUSD",1717688664274,6.2144,173.41,173.37,6.47]
["bitfinex","SOLUSD",1717688664986,6.0191452,173.42,173.38,6.47]
["bitfinex","SOLUSD",1717688667903,6.0191452,173.42,173.39,6.47]
["bitfinex","SOLUSD",1717688668100,6.0191452,173.42,173.34,6.47]
["bitfinex","SOLUSD",1717688668405,6.0191452,173.42,173.4,6.47]
["bitfinex","SOLUSD",1717688668995,6.2161,173.45,173.41,6.47]
["bitfinex","SOLUSD",1717688669203,6.01841447,173.46,173.35,140.0]
["bitfinex","SOLUSD",1717688669390,6.01841447,173.46,173.42,6.47]
["bitfinex","SOLUSD",1717688669897,2.1332,173.45,173.36,0.17]
["bitfinex","SOLUSD",1717688670081,2.1332,173.45,173.41,6.47]
["bitfinex","SOLUSD",1717688670400,6.01841447,173.46,173.36,45.0]
["bitfinex","SOLUSD",1717688670401,2.1333,173.44,173.36,45.0]
["bitfinex","SOLUSD",1717688670700,8.5895,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717688671401,6.4562,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717688672101,8.5895,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717688672606,6.4562,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717688675099,8.5895,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717688677794,6.4562,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717688679616,12.47824047,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717688679914,12.47824047,173.44,173.37,20.0]
["bitfinex","SOLUSD",1717688680108,12.47824047,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717688680616,12.47824047,173.44,173.37,20.0]
["bitfinex","SOLUSD",1717688680918,12.47824047,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717688681221,12.47824047,173.44,173.37,20.0]
["bitfinex","SOLUSD",1717688681405,12.47824047,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717688687720,12.47824047,173.44,173.36,5.767]
["bitfinex","SOLUSD",1717688687920,8.7734,173.43,173.37,6.47]
["bitfinex","SOLUSD",1717688688113,2.1335,173.42,173.36,12.237]
["bitfinex","SOLUSD",1717688688710,8.7735,173.43,173.36,12.237]
["bitfinex","SOLUSD",1717688688909,8.7735,173.43,173.36,6.47]
["bitfinex","SOLUSD",1717688689321,8.7735,173.43,173.37,6.47]
["bitfinex","SOLUSD",1717688689927,6.01965346,173.42,173.37,6.47]
["bitfinex","SOLUSD",1717688690724,6.01965346,173.42,173.38,6.47]
["bitfinex","SOLUSD",1717688691932,2.3035,173.43,173.38,6.47]
["bitfinex","SOLUSD",1717688692305,0.17,173.43,173.38,6.47]
["bitfinex","SOLUSD",1717688692514,0.17,173.43,173.39,6.47]
["bitfinex","SOLUSD",1717688692712,0.17,173.43,173.38,6.47]
["bitfinex","SOLUSD",1717688693932,2.3034,173.43,173.38,6.47]
["bitfinex","SOLUSD",1717688695525,0.17,173.43,173.38,6.47]
["bitfinex","SOLUSD",1717688695831,2.1334,173.43,173.38,6.47]
["bitfinex","SOLUSD",1717688696832,8.3218,173.43,173.38,6.47]
["bitfinex","SOLUSD",1717688697031,8.3218,173.43,173.32,5.767]
["bitfinex","SOLUSD",1717688697228,2.1335,173.42,173.34,5.767]
["bitfinex","SOLUSD",1717688697415,25.0632,173.42,173.36,6.47]
["bitfinex","SOLUSD",1717688697822,25.0632,173.42,173.37,6.47]
["bitfinex","SOLUSD",1717688699231,2.1334,173.43,173.39,6.47]
["bitfinex","SOLUSD",1717688699534,0.17,173.42,173.39,6.47]
["bitfinex","SOLUSD",1717688699730,2.1334,173.43,173.39,6.47]
["bitfinex","SOLUSD",1717688701932,2.1334,173.43,173.34,31.647]
["bitfinex","SOLUSD",1717688702222,2.1334,173.43,173.35,25.767]
["bitfinex","SOLUSD",1717688702626,6.01187724,173.42,173.35,25.767]
["bitfinex","SOLUSD",1717688710015,6.01187724,173.42,173.36,45.0]
["bitfinex","SOLUSD",1717688710214,2.133,173.47,173.41,6.47]
["bitfinex","SOLUSD",1717688710450,6.00504511,173.46,173.37,20.0]
["bitfinex","SOLUSD",1717688710624,6.00504511,173.46,173.42,6.47]
["bitfinex","SOLUSD",1717688712445,8.13804511,173.46,173.41,6.47]
["bitfinex","SOLUSD",1717688712627,14.66734511,173.46,173.38,45.0]
["bitfinex","SOLUSD",1717688712936,2.1331,173.45,173.39,20.0]
["bitfinex","SOLUSD",1717688713141,2.1333,173.44,173.35,5.767]
["bitfinex","SOLUSD",1717688713339,6.47,173.45,173.36,70.767]
["bitfinex","SOLUSD",1717688713340,8.6032,173.45,173.36,70.767]
["bitfinex","SOLUSD",1717688713641,8.6032,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688713830,2.1332,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688714013,2.1332,173.45,173.36,70.767]
["bitfinex","SOLUSD",1717688714214,14.83734511,173.46,173.4,6.47]
["bitfinex","SOLUSD",1717688714418,6.4584,173.45,173.4,6.47]
["bitfinex","SOLUSD",1717688714729,8.5915,173.45,173.36,70.767]
["bitfinex","SOLUSD",1717688714919,8.5915,173.45,173.4,6.47]
["bitfinex","SOLUSD",1717688715241,6.4584,173.45,173.4,6.47]
["bitfinex","SOLUSD",1717688716447,6.4584,173.45,173.36,70.767]
["bitfinex","SOLUSD",1717688716744,6.2884,173.45,173.41,6.47]
["bitfinex","SOLUSD",1717688717145,8.13814511,173.46,173.41,6.47]
["bitfinex","SOLUSD",1717688717524,6.00504511,173.46,173.41,6.47]
["bitfinex","SOLUSD",1717688718733,8.13804511,173.46,173.41,6.47]
["bitfinex","SOLUSD",1717688719043,6.00504511,173.46,173.43,6.47]
["bitfinex","SOLUSD",1717688720142,6.00504511,173.46,173.36,70.767]
["bitfinex","SOLUSD",1717688720639,8.13804511,173.46,173.41,6.47]
["bitfinex","SOLUSD",1717688721051,8.13804511,173.46,173.36,70.767]
["bitfinex","SOLUSD",1717688721340,8.13804511,173.46,173.41,6.47]
["bitfinex","SOLUSD",1717688722046,6.00504511,173.46,173.41,6.47]
["bitfinex","SOLUSD",1717688722243,6.00504511,173.46,173.36,70.767]
["bitfinex","SOLUSD",1717688722436,6.00504511,173.46,173.41,6.47]
["bitfinex","SOLUSD",1717688723047,6.00504511,173.46,173.42,6.47]
["bitfinex","SOLUSD",1717688723255,6.00504511,173.46,173.43,6.47]
["bitfinex","SOLUSD",1717688727052,6.00504511,173.46,173.36,190.767]
["bitfinex","SOLUSD",1717688727244,6.00504511,173.46,173.43,6.47]
["bitfinex","SOLUSD",1717688727452,6.00504511,173.46,173.36,190.767]
["bitfinex","SOLUSD",1717688727650,6.00504511,173.46,173.43,6.47]
["bitfinex","SOLUSD",1717688730054,6.00504511,173.46,173.36,190.767]
["bitfinex","SOLUSD",1717688730235,6.00504511,173.46,173.43,6.47]
["bitfinex","SOLUSD",1717688732554,6.00504511,173.46,173.36,197.99826316]
["bitfinex","SOLUSD",1717688732749,8.13804511,173.46,173.43,6.47]
["bitfinex","SOLUSD",1717688733655,6.00504511,173.46,173.43,6.47]
["bitfinex","SOLUSD",1717688737252,6.00504511,173.46,173.42,6.47]
["bitfinex","SOLUSD",1717688738464,8.13804511,173.46,173.42,6.47]
["bitfinex","SOLUSD",1717688739265,6.00504511,173.46,173.42,6.47]
["bitfinex","SOLUSD",1717688748058,6.00504511,173.46,173.36,190.767]
["bitfinex","SOLUSD",1717688748360,6.00504511,173.46,173.42,6.47]
["bitfinex","SOLUSD",1717688749260,6.00504511,173.46,173.36,190.767]
["bitfinex","SOLUSD",1717688749764,6.00504511,173.46,173.42,6.47]
["bitfinex","SOLUSD",1717688751352,6.00504511,173.46,173.36,190.767]
["bitfinex","SOLUSD",1717688751550,6.00504511,173.46,173.41,6.47]
["bitfinex","SOLUSD",1717688751757,12.20694511,173.46,173.36,70.767]
["bitfinex","SOLUSD",1717688751957,2.1332,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688752156,18.67694511,173.46,173.36,70.767]
["bitfinex","SOLUSD",1717688752365,14.805,173.46,173.39,6.47]
["bitfinex","SOLUSD",1717688752551,6.0105341,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688753155,6.0105341,173.45,173.4,6.47]
["bitfinex","SOLUSD",1717688753953,6.0105341,173.45,173.36,70.767]
["bitfinex","SOLUSD",1717688754254,2.1333,173.44,173.36,70.767]
["bitfinex","SOLUSD",1717688754653,2.1333,173.44,173.38,6.47]
["bitfinex","SOLUSD",1717688755253,2.1333,173.44,173.36,70.767]
["bitfinex","SOLUSD",1717688755555,6.0105341,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688755556,14.6137341,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688756766,6.0105341,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688757164,12.6616341,173.45,173.4,6.47]
["bitfinex","SOLUSD",1717688757855,29.0986341,173.45,173.4,6.47]
["bitfinex","SOLUSD",1717688758667,29.0986341,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688759050,29.0986341,173.45,173.36,70.767]
["bitfinex","SOLUSD",1717688759272,31.2317341,173.45,173.36,70.767]
["bitfinex","SOLUSD",1717688759454,37.7017341,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688760174,31.2317341,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688760368,29.0986341,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688760576,31.2317341,173.45,173.36,70.767]
["bitfinex","SOLUSD",1717688760777,31.2317341,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688762075,37.7017341,173.45,173.39,6.47]
["bitfinex","SOLUSD",1717688762875,37.7017341,173.45,173.36,25.767]
["bitfinex","SOLUSD",1717688763175,6.5219,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717688763574,6.5219,173.44,173.36,25.767]
["bitfinex","SOLUSD",1717688763783,6.5219,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717688764561,6.5219,173.44,173.36,25.767]
["bitfinex","SOLUSD",1717688764765,6.5219,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717688767599,6.5219,173.44,173.38,6.47]
["bitfinex","SOLUSD",1717688769059,6.5219,173.44,173.39,6.47]
["bitfinex","SOLUSD",1717688769980,6.5219,173.44,173.36,25.767]
["bitfinex","SOLUSD",1717688770157,8.6552,173.44,173.38,6.47]
["bitfinex","SOLUSD",1717688770868,8.6552,173.44,173.36,25.767]
["bitfinex","SOLUSD",1717688770869,15.1252,173.44,173.36,25.767]
["bitfinex","SOLUSD",1717688771071,8.6034,173.43,173.37,6.47]
["bitfinex","SOLUSD",1717688771583,8.6034,173.43,173.36,20.0]
["bitfinex","SOLUSD",1717688771779,8.6034,173.43,173.37,6.47]
["bitfinex","SOLUSD",1717688772074,14.60790334,173.43,173.37,6.47]
["bitfinex","SOLUSD",1717688773260,14.60790334,173.43,173.35,20.0]
["bitfinex","SOLUSD",1717688773574,8.6036,173.42,173.35,20.0]
["bitfinex","SOLUSD",1717688773774,8.6036,173.42,173.35,6.47]
["bitfinex","SOLUSD",1717688776179,8.7737,173.41,173.34,5.767]
["bitfinex","SOLUSD",1717688776480,6.47,173.4,173.34,5.767]
["bitfinex","SOLUSD",1717688776693,8.6038,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688776990,8.6038,173.4,173.29,6.5595]
["bitfinex","SOLUSD",1717688777175,2.1339,173.39,173.29,6.5595]
["bitfinex","SOLUSD",1717688777484,2.1339,173.39,173.32,6.47]
["bitfinex","SOLUSD",1717688777485,8.6039,173.39,173.32,6.47]
["bitfinex","SOLUSD",1717688777691,8.6039,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717688777986,2.1338,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688778164,6.47,173.4,173.29,12.3265]
["bitfinex","SOLUSD",1717688778365,6.47,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688778677,23.9121,173.4,173.35,6.47]
["bitfinex","SOLUSD",1717688779069,23.9121,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688779271,23.9121,173.4,173.31,5.767]
["bitfinex","SOLUSD",1717688779272,30.3821,173.4,173.31,5.767]
["bitfinex","SOLUSD",1717688779470,30.3821,173.4,173.33,6.47]
["bitfinex","SOLUSD",1717688780066,30.3821,173.4,173.31,5.767]
["bitfinex","SOLUSD",1717688780267,30.3821,173.4,173.33,6.47]
["bitfinex","SOLUSD",1717688780782,30.3821,173.4,173.32,20.0]
["bitfinex","SOLUSD",1717688781178,30.3821,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688781384,6.47,173.39,173.31,20.0]
["bitfinex","SOLUSD",1717688781695,30.3821,173.4,173.33,6.47]
["bitfinex","SOLUSD",1717688781997,30.3821,173.4,173.31,20.0]
["bitfinex","SOLUSD",1717688782171,6.15658465,173.39,173.31,20.0]
["bitfinex","SOLUSD",1717688783073,6.15658465,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688783277,6.0223,173.38,173.31,20.0]
["bitfinex","SOLUSD",1717688783474,6.0223,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688783979,6.0223,173.38,173.31,20.0]
["bitfinex","SOLUSD",1717688784188,6.0223,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688785281,6.0223,173.38,173.31,20.0]
["bitfinex","SOLUSD",1717688785467,12.4923,173.38,173.31,20.0]
["bitfinex","SOLUSD",1717688785673,12.4923,173.38,173.32,6.47]
["bitfinex","SOLUSD",1717688785996,6.0223,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688786888,6.0223,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688787096,6.15658465,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688787308,5.98658465,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688788801,5.98658465,173.39,173.31,20.0]
["bitfinex","SOLUSD",1717688789100,5.98658465,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688789101,14.46888465,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688789470,6.0182,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688789671,6.0182,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688791601,6.0182,173.38,173.31,20.0]
["bitfinex","SOLUSD",1717688791768,6.0182,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688792199,6.0182,173.38,173.31,20.0]
["bitfinex","SOLUSD",1717688792503,6.0182,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688793014,2.1342,173.37,173.26,5.767]
["bitfinex","SOLUSD",1717688793303,2.3042,173.37,173.31,6.47]
["bitfinex","SOLUSD",1717688793487,6.4608,173.36,173.32,6.47]
["bitfinex","SOLUSD",1717688794601,22.2279,173.36,173.27,65.0]
["bitfinex","SOLUSD",1717688794784,22.2279,173.36,173.31,6.47]
["bitfinex","SOLUSD",1717688795102,22.2279,173.36,173.27,65.0]
["bitfinex","SOLUSD",1717688795303,22.2279,173.36,173.31,6.47]
["bitfinex","SOLUSD",1717688795818,22.2279,173.36,173.27,65.0]
["bitfinex","SOLUSD",1717688795999,22.2279,173.36,173.31,6.47]
["bitfinex","SOLUSD",1717688796304,22.2279,173.36,173.27,65.0]
["bitfinex","SOLUSD",1717688796506,22.2279,173.36,173.31,6.47]
["bitfinex","SOLUSD",1717688797014,21.9984,173.35,173.27,65.0]
["bitfinex","SOLUSD",1717688797192,6.1854,173.35,173.31,6.47]
["bitfinex","SOLUSD",1717688798417,6.15860631,173.37,173.31,6.47]
["bitfinex","SOLUSD",1717688800413,8.29270631,173.37,173.31,6.47]
["bitfinex","SOLUSD",1717688801503,12.30060631,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688801902,14.43470631,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688803017,24.02450631,173.37,173.31,6.47]
["bitfinex","SOLUSD",1717688803221,24.02450631,173.37,173.27,65.0]
["bitfinex","SOLUSD",1717688803422,24.02450631,173.37,173.31,6.47]
["bitfinex","SOLUSD",1717688805020,30.49450631,173.37,173.31,6.47]
["bitfinex","SOLUSD",1717688806221,24.02450631,173.37,173.31,6.47]
["bitfinex","SOLUSD",1717688807518,18.0359,173.37,173.31,6.47]
["bitfinex","SOLUSD",1717688807817,22.4274,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688808395,24.5616,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688809212,8.8298,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688809403,6.6956,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688809602,6.5256,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688809920,6.5256,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688810915,6.5256,173.37,173.27,65.0]
["bitfinex","SOLUSD",1717688811113,6.5256,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688811301,8.6597,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688813620,8.6597,173.37,173.27,65.0]
["bitfinex","SOLUSD",1717688813805,8.6597,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688816032,2.1341,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688817232,8.12279507,173.38,173.32,6.47]
["bitfinex","SOLUSD",1717688817417,8.12279507,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688818107,2.1341,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688820529,5.98869507,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688820719,5.98869507,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688822129,5.98869507,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688822337,8.12269507,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688823028,8.12269507,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688825534,8.12269507,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688827543,5.98869507,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688827731,8.12269507,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688828526,5.98869507,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688828728,8.12269507,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688829618,5.98869507,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688829816,5.98869507,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688830342,5.98869507,173.38,173.28,125.767]
["bitfinex","SOLUSD",1717688830639,5.98869507,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688832344,8.12269507,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688835139,8.12269507,173.38,173.3,5.767]
["bitfinex","SOLUSD",1717688835345,8.12269507,173.38,173.31,45.0]
["bitfinex","SOLUSD",1717688835537,8.12269507,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688839636,8.12269507,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688841643,5.98869507,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688842230,8.12269507,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688842745,8.12269507,173.38,173.31,45.0]
["bitfinex","SOLUSD",1717688842942,8.12269507,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688846746,8.12269507,173.38,173.31,45.0]
["bitfinex","SOLUSD",1717688846939,8.12269507,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688850242,8.12269507,173.38,173.31,45.0]
["bitfinex","SOLUSD",1717688850443,8.12269507,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688852363,8.12269507,173.38,173.31,45.0]
["bitfinex","SOLUSD",1717688852568,8.12269507,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688854467,2.134,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688855264,2.134,173.38,173.36,6.47]
["bitfinex","SOLUSD",1717688858968,2.134,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688859265,2.1341,173.37,173.35,6.47]
["bitfinex","SOLUSD",1717688859966,2.1342,173.37,173.31,45.0]
["bitfinex","SOLUSD",1717688860163,4.2678,173.39,173.33,6.47]
["bitfinex","SOLUSD",1717688860468,2.1341,173.38,173.31,45.0]
["bitfinex","SOLUSD",1717688860668,2.1341,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688862641,2.1341,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688864077,2.1341,173.38,173.31,45.0]
["bitfinex","SOLUSD",1717688864370,2.1339,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688864572,2.134,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688865460,2.134,173.38,173.3,45.0]
["bitfinex","SOLUSD",1717688865651,2.134,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688865852,2.134,173.38,173.3,45.0]
["bitfinex","SOLUSD",1717688866068,2.134,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688866970,2.134,173.38,173.3,45.0]
["bitfinex","SOLUSD",1717688867181,2.134,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688869061,2.1341,173.37,173.29,25.767]
["bitfinex","SOLUSD",1717688869376,2.1342,173.36,173.31,6.47]
["bitfinex","SOLUSD",1717688869560,8.2573,173.36,173.31,6.47]
["bitfinex","SOLUSD",1717688870377,6.1231,173.36,173.31,6.47]
["bitfinex","SOLUSD",1717688871673,6.1231,173.36,173.29,25.767]
["bitfinex","SOLUSD",1717688871981,6.1231,173.36,173.31,6.47]
["bitfinex","SOLUSD",1717688872292,6.1231,173.36,173.32,6.47]
["bitfinex","SOLUSD",1717688872961,6.1231,173.36,173.29,25.767]
["bitfinex","SOLUSD",1717688873174,6.1231,173.36,173.32,6.47]
["bitfinex","SOLUSD",1717688873672,6.1231,173.36,173.27,5.767]
["bitfinex","SOLUSD",1717688873978,12.7484,173.37,173.31,6.47]
["bitfinex","SOLUSD",1717688874176,2.1343,173.36,173.3,6.47]
["bitfinex","SOLUSD",1717688874372,2.1343,173.36,173.29,5.767]
["bitfinex","SOLUSD",1717688874767,2.1343,173.36,173.3,6.47]
["bitfinex","SOLUSD",1717688875169,8.6043,173.36,173.3,6.47]
["bitfinex","SOLUSD",1717688875870,2.1343,173.36,173.3,6.47]
["bitfinex","SOLUSD",1717688877177,2.1343,173.36,173.26,5.767]
["bitfinex","SOLUSD",1717688877482,6.2147,173.35,173.31,6.47]
["bitfinex","SOLUSD",1717688879782,6.2147,173.35,173.25,5.767]
["bitfinex","SOLUSD",1717688879991,12.18859531,173.35,173.31,6.47]
["bitfinex","SOLUSD",1717688880664,5.97389531,173.35,173.27,5.767]
["bitfinex","SOLUSD",1717688880869,24.3059,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688881182,0.17,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688881484,27.98260194,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688881665,29.94670194,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688881875,8.5752,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688882261,8.5752,173.37,173.27,5.767]
["bitfinex","SOLUSD",1717688882462,8.5752,173.37,173.29,5.767]
["bitfinex","SOLUSD",1717688882680,8.5752,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688883871,6.441,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688884786,6.441,173.37,173.27,5.767]
["bitfinex","SOLUSD",1717688885083,6.441,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688885589,8.5751,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688886592,6.441,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688886888,5.98070194,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688889791,8.11470194,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688889967,8.11470194,173.38,173.29,5.767]
["bitfinex","SOLUSD",1717688890163,14.69440194,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688890375,12.56040194,173.38,173.3,25.767]
["bitfinex","SOLUSD",1717688890573,2.1341,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688891069,2.1341,173.37,173.3,25.767]
["bitfinex","SOLUSD",1717688891268,2.1341,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688891493,8.3412,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688892188,6.2071,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688892661,8.3412,173.37,173.3,25.767]
["bitfinex","SOLUSD",1717688892866,8.3412,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688893168,24.4822,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688893367,24.4822,173.37,173.3,25.767]
["bitfinex","SOLUSD",1717688893567,2.1342,173.36,173.3,5.767]
["bitfinex","SOLUSD",1717688893784,24.4823,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688894293,24.4823,173.37,173.3,5.767]
["bitfinex","SOLUSD",1717688894474,24.4823,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688894675,6.2061,173.36,173.32,6.47]
["bitfinex","SOLUSD",1717688895891,8.363,173.36,173.31,6.47]
["bitfinex","SOLUSD",1717688896271,2.3042,173.36,173.32,6.47]
["bitfinex","SOLUSD",1717688896591,2.3042,173.36,173.33,6.47]
["bitfinex","SOLUSD",1717688896592,0.17,173.36,173.33,6.47]
["bitfinex","SOLUSD",1717688897894,2.1342,173.37,173.27,5.767]
["bitfinex","SOLUSD",1717688898076,2.134,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688898279,2.1339,173.39,173.29,5.767]
["bitfinex","SOLUSD",1717688898594,2.1339,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688898774,2.134,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688899091,2.134,173.38,173.34,6.47]
["bitfinex","SOLUSD",1717688900166,2.1339,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688900371,0.34,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688900899,2.1339,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688901195,8.11562869,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688902194,8.11562869,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688902676,2.134,173.38,173.35,6.47]
["bitfinex","SOLUSD",1717688903398,8.11562869,173.39,173.36,6.47]
["bitfinex","SOLUSD",1717688903922,5.98172869,173.39,173.37,6.47]
["bitfinex","SOLUSD",1717688904193,5.98172869,173.39,173.36,6.47]
["bitfinex","SOLUSD",1717688904393,8.11562869,173.39,173.36,6.47]
["bitfinex","SOLUSD",1717688904603,8.11562869,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688906977,2.134,173.38,173.29,5.767]
["bitfinex","SOLUSD",1717688907177,2.1341,173.37,173.3,25.767]
["bitfinex","SOLUSD",1717688907378,2.1341,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688908608,2.1341,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688911305,6.6189,173.38,173.29,5.767]
["bitfinex","SOLUSD",1717688911505,6.6189,173.38,173.31,6.47]
["bitfinex","SOLUSD",1717688911506,2.1342,173.36,173.31,6.47]
["bitfinex","SOLUSD",1717688911811,15.07648722,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688912205,15.07648722,173.37,173.3,5.767]
["bitfinex","SOLUSD",1717688912206,15.07648722,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688912388,12.94228722,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688914901,6.15338722,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688919494,6.15338722,173.37,173.27,5.767]
["bitfinex","SOLUSD",1717688919700,6.15338722,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688920121,6.15338722,173.37,173.29,5.767]
["bitfinex","SOLUSD",1717688920418,6.15338722,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688920807,8.28748722,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688921006,8.11748722,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688921529,6.47,173.35,173.3,5.767]
["bitfinex","SOLUSD",1717688921695,8.9348,173.34,173.3,5.767]
["bitfinex","SOLUSD",1717688921895,6.8003,173.34,173.3,5.767]
["bitfinex","SOLUSD",1717688922193,5.9927538,173.33,173.3,5.767]
["bitfinex","SOLUSD",1717688922913,5.9927538,173.33,173.3,12.237]
["bitfinex","SOLUSD",1717688923304,5.9927538,173.33,173.32,6.47]
["bitfinex","SOLUSD",1717688923489,24.688,173.37,173.26,5.767]
["bitfinex","SOLUSD",1717688923693,24.688,173.37,173.25,25.88]
["bitfinex","SOLUSD",1717688923694,5.99749724,173.35,173.32,6.47]
["bitfinex","SOLUSD",1717688924219,2.1338,173.4,173.34,6.47]
["bitfinex","SOLUSD",1717688924517,5.99266584,173.39,173.36,6.47]
["bitfinex","SOLUSD",1717688925100,5.99266584,173.39,173.28,11.8471]
["bitfinex","SOLUSD",1717688925101,5.99266584,173.39,173.37,6.47]
["bitfinex","SOLUSD",1717688925402,5.99266584,173.39,173.28,11.8471]
["bitfinex","SOLUSD",1717688925607,5.99266584,173.39,173.37,6.47]
["bitfinex","SOLUSD",1717688927212,5.99266584,173.39,173.3,5.767]
["bitfinex","SOLUSD",1717688927510,5.99266584,173.39,173.36,6.47]
["bitfinex","SOLUSD",1717688929198,5.99266584,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688929720,8.12656584,173.39,173.35,6.47]
["bitfinex","SOLUSD",1717688930316,8.12656584,173.39,173.29,5.767]
["bitfinex","SOLUSD",1717688930524,8.12656584,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688936642,8.12656584,173.39,173.31,5.767]
["bitfinex","SOLUSD",1717688936807,8.12656584,173.39,173.34,6.47]
["bitfinex","SOLUSD",1717688937326,2.1341,173.38,173.31,5.767]
["bitfinex","SOLUSD",1717688937511,2.3042,173.37,173.31,12.237]
["bitfinex","SOLUSD",1717688938524,0.17,173.37,173.31,5.767]
["bitfinex","SOLUSD",1717688938840,8.6045,173.34,173.28,6.47]
["bitfinex","SOLUSD",1717688939003,2.1345,173.34,173.29,6.47]
["bitfinex","SOLUSD",1717688940431,2.1345,173.34,173.3,6.47]
["bitfinex","SOLUSD",1717688941328,2.1346,173.33,173.3,6.47]
["bitfinex","SOLUSD",1717688941523,2.1346,173.33,173.25,6.47]
["bitfinex","SOLUSD",1717688941726,2.1346,173.33,173.29,6.47]
["bitfinex","SOLUSD",1717688942232,2.1347,173.32,173.28,6.47]
["bitfinex","SOLUSD",1717688942409,2.1347,173.32,173.24,6.2193]
["bitfinex","SOLUSD",1717688942611,2.1347,173.32,173.28,6.47]
["bitfinex","SOLUSD",1717688943313,2.1347,173.32,173.24,6.2193]
["bitfinex","SOLUSD",1717688943521,2.1347,173.32,173.27,6.47]
["bitfinex","SOLUSD",1717688943904,2.1347,173.32,173.21,5.767]
["bitfinex","SOLUSD",1717688944106,2.1347,173.32,173.23,5.767]
["bitfinex","SOLUSD",1717688944329,2.1347,173.32,173.27,6.47]
["bitfinex","SOLUSD",1717688944628,8.7169,173.32,173.27,6.47]
["bitfinex","SOLUSD",1717688944833,8.7169,173.32,173.24,20.0]
["bitfinex","SOLUSD",1717688945010,8.7169,173.32,173.23,5.767]
["bitfinex","SOLUSD",1717688945011,2.3049,173.31,173.27,6.47]
["bitfinex","SOLUSD",1717688945205,2.3049,173.31,173.21,5.767]
["bitfinex","SOLUSD",1717688945423,2.3049,173.31,173.23,5.767]
["bitfinex","SOLUSD",1717688945733,2.3049,173.31,173.27,6.47]
["bitfinex","SOLUSD",1717688946032,2.3049,173.31,173.23,5.767]
["bitfinex","SOLUSD",1717688946250,2.3049,173.31,173.27,6.47]
["bitfinex","SOLUSD",1717688946618,0.17,173.31,173.27,6.47]
["bitfinex","SOLUSD",1717688946838,0.34,173.31,173.27,6.47]
["bitfinex","SOLUSD",1717688947842,2.4749,173.31,173.27,6.47]
["bitfinex","SOLUSD",1717688948639,0.34,173.31,173.27,6.47]
["bitfinex","SOLUSD",1717688948843,15.426,173.35,173.29,6.47]
["bitfinex","SOLUSD",1717688949018,47.4745,173.34,173.29,6.47]
["bitfinex","SOLUSD",1717688949214,0.34,173.34,173.3,6.47]
["bitfinex","SOLUSD",1717688949429,2.1345,173.34,173.3,6.47]
["bitfinex","SOLUSD",1717688950128,2.1345,173.34,173.31,6.47]
["bitfinex","SOLUSD",1717688950326,6.2857,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688950515,8.4199,173.37,173.32,6.47]
["bitfinex","SOLUSD",1717688950711,2.1342,173.36,173.32,6.47]
["bitfinex","SOLUSD",1717688951740,2.1341,173.37,173.34,6.47]
["bitfinex","SOLUSD",1717688953545,2.1341,173.37,173.33,6.47]
["bitfinex","SOLUSD",1717688953745,2.304,173.38,173.33,6.47]
["bitfinex","SOLUSD",1717688954126,6.47,173.35,173.25,6.2946]
["bitfinex","SOLUSD",1717688954327,21.8102,173.37,173.26,20.0]
["bitfinex","SOLUSD",1717688954554,51.81,173.36,173.29,6.47]
["bitfinex","SOLUSD",1717688954733,51.81,173.36,173.25,12.7646]
["bitfinex","SOLUSD",1717688954734,2.1345,173.34,173.3,6.47]
["bitfinex","SOLUSD",1717688955256,2.1346,173.33,173.29,6.47]
["bitfinex","SOLUSD",1717688955940,2.1346,173.33,173.28,6.47]
["bitfinex","SOLUSD",1717688956247,8.4802,173.34,173.25,32.1746]
["bitfinex","SOLUSD",1717688956460,8.4802,173.34,173.26,20.0]
["bitfinex","SOLUSD",1717688957743,2.1346,173.34,173.26,20.0]
["bitfinex","SOLUSD",1717688957947,2.4743,173.36,173.31,6.47]
["bitfinex","SOLUSD",1717688958454,2.1344,173.35,173.31,6.47]
["bitfinex","SOLUSD",1717688958952,2.1345,173.34,173.3,6.47]
["bitfinex","SOLUSD",1717688959336,0.17,173.36,173.2,129.15965379]
["bitfinex","SOLUSD",1717688959337,25.1785,173.33,173.2,129.15965379]
["bitfinex","SOLUSD",1717688959539,25.1785,173.33,173.29,6.47]
["bitfinex","SOLUSD",1717688959845,8.5649,173.33,173.29,6.47]
["bitfinex","SOLUSD",1717688960237,2.1345,173.34,173.29,6.47]
["bitfinex","SOLUSD",1717688960432,2.1344,173.35,173.32,6.47]
["bitfinex","SOLUSD",1717688960831,2.1345,173.34,173.22,120.0]
["bitfinex","SOLUSD",1717688961027,2.1345,173.34,173.3,6.47]
["bitfinex","SOLUSD",1717688961460,2.1344,173.35,173.3,6.47]
["bitfinex","SOLUSD",1717688961950,2.1345,173.34,173.3,6.47]
["bitfinex","SOLUSD",1717688963656,2.1345,173.34,173.31,6.47]
["bitfinex","SOLUSD",1717688964052,2.1345,173.34,173.22,120.0]
["bitfinex","SOLUSD",1717688964254,2.1345,173.34,173.31,6.47]
["bitfinex","SOLUSD",1717688964436,2.1345,173.34,173.3,6.47]
["bitfinex","SOLUSD",1717688964854,2.1345,173.34,173.31,6.47]
["bitfinex","SOLUSD",1717688965358,2.1345,173.34,173.25,25.88]
["bitfinex","SOLUSD",1717688965359,2.1344,173.35,173.32,6.47]
["bitfinex","SOLUSD",1717688967869,2.1344,173.35,173.31,6.47]
["bitfinex","SOLUSD",1717688969156,2.1345,173.34,173.3,6.47]
["bitfinex","SOLUSD",1717688970061,11.0793,173.33,173.19,12.4141]
["bitfinex","SOLUSD",1717688970263,11.0793,173.33,173.26,6.47]
["bitfinex","SOLUSD",1717688970264,2.1349,173.31,173.26,6.47]
["bitfinex","SOLUSD",1717688970466,17.4832,173.33,173.26,6.47]
["bitfinex","SOLUSD",1717688970761,2.135,173.3,173.26,6.47]
["bitfinex","SOLUSD",1717688971355,0.34,173.31,173.2,5.767]
["bitfinex","SOLUSD",1717688971562,62.4846,173.31,173.25,6.47]
["bitfinex","SOLUSD",1717688971875,2.1351,173.3,173.25,6.47]
["bitfinex","SOLUSD",1717688972061,2.1351,173.29,173.25,6.47]
["bitfinex","SOLUSD",1717688972977,2.1351,173.29,173.19,6.6471]
["bitfinex","SOLUSD",1717688973150,2.1351,173.29,173.24,6.47]
["bitfinex","SOLUSD",1717688973357,2.1351,173.29,173.25,6.47]
["bitfinex","SOLUSD",1717688974067,2.135,173.3,173.25,6.47]
["bitfinex","SOLUSD",1717688975168,2.1351,173.29,173.25,6.47]
["bitfinex","SOLUSD",1717688975374,2.1351,173.29,173.24,6.47]
["bitfinex","SOLUSD",1717688976673,8.2175,173.3,173.24,6.47]
["bitfinex","SOLUSD",1717688976975,14.6875,173.3,173.24,6.47]
["bitfinex","SOLUSD",1717688978677,0.17,173.29,173.2,65.0]
["bitfinex","SOLUSD",1717688978990,21.9525,173.27,173.17,6.48990345]
["bitfinex","SOLUSD",1717688979273,6.81,173.26,173.2,6.47]
["bitfinex","SOLUSD",1717688979654,8.9456,173.26,173.2,6.47]
["bitfinex","SOLUSD",1717688980880,8.9456,173.26,173.13,6.2706]
["bitfinex","SOLUSD",1717688981172,8.9456,173.26,173.19,6.47]
["bitfinex","SOLUSD",1717688983559,2.4756,173.26,173.19,6.47]
["bitfinex","SOLUSD",1717688983760,8.9456,173.26,173.19,6.47]
["bitfinex","SOLUSD",1717688984265,0.34,173.26,173.19,6.47]
["bitfinex","SOLUSD",1717688984581,6.81,173.26,173.19,6.47]
["bitfinex","SOLUSD",1717688986516,0.34,173.26,173.2,6.47]
["bitfinex","SOLUSD",1717688988004,6.81,173.26,173.14,185.0]
["bitfinex","SOLUSD",1717688988307,8.6057,173.25,173.19,6.47]
["bitfinex","SOLUSD",1717688988663,6.47,173.25,173.19,6.47]
["bitfinex","SOLUSD",1717688988867,8.9455,173.26,173.19,6.47]
["bitfinex","SOLUSD",1717688989281,8.9455,173.26,173.14,185.0]
["bitfinex","SOLUSD",1717688989493,8.9455,173.26,173.19,6.47]
["bitfinex","SOLUSD",1717688989694,6.81,173.26,173.19,6.47]
["bitfinex","SOLUSD",1717688989885,2.1357,173.25,173.19,6.47]
["bitfinex","SOLUSD",1717688990369,2.1357,173.25,173.14,185.0]
["bitfinex","SOLUSD",1717688990569,2.1357,173.25,173.19,6.47]
["bitfinex","SOLUSD",1717688991177,2.3057,173.24,173.14,65.0]
["bitfinex","SOLUSD",1717688991390,8.4332,173.24,173.19,6.47]
["bitfinex","SOLUSD",1717688992673,8.4332,173.24,173.1,141.90410345]
["bitfinex","SOLUSD",1717688992674,16.3543,173.23,173.1,141.90410345]
["bitfinex","SOLUSD",1717688992882,16.5243,173.23,173.17,6.47]
["bitfinex","SOLUSD",1717688993092,2.136,173.22,173.1,141.90410345]
["bitfinex","SOLUSD",1717688993284,18.6602,173.23,173.17,6.47]
["bitfinex","SOLUSD",1717688993498,0.34,173.23,173.18,6.47]
["bitfinex","SOLUSD",1717688993678,15.3147,173.27,173.19,6.47]
["bitfinex","SOLUSD",1717688993877,15.3147,173.27,173.12,126.6259]
["bitfinex","SOLUSD",1717688993878,45.34,173.26,173.2,6.47]
["bitfinex","SOLUSD",1717688994089,0.34,173.26,173.21,6.47]
["bitfinex","SOLUSD",1717688994369,6.81,173.27,173.21,6.47]
["bitfinex","SOLUSD",1717688994564,0.34,173.27,173.22,6.47]
["bitfinex","SOLUSD",1717688994774,2.1353,173.28,173.23,6.47]
["bitfinex","SOLUSD",1717688994964,16.64727336,173.3,173.16,25.88]
["bitfinex","SOLUSD",1717688994965,2.1352,173.29,173.24,6.47]
["bitfinex","SOLUSD",1717688995171,6.5533,173.29,173.25,6.47]
["bitfinex","SOLUSD",1717688995973,2.135,173.3,173.27,6.47]
["bitfinex","SOLUSD",1717688996178,2.135,173.3,173.26,6.47]
["bitfinex","SOLUSD",1717688996568,2.1351,173.29,173.26,6.47]
["bitfinex","SOLUSD",1717688996972,2.1351,173.29,173.25,6.47]
["bitfinex","SOLUSD",1717688998193,2.1352,173.28,173.17,6.1927]
["bitfinex","SOLUSD",1717688998383,2.1352,173.28,173.24,6.47]
["bitfinex","SOLUSD",1717688998586,24.3564,173.28,173.23,6.47]
["bitfinex","SOLUSD",1717689000092,24.3564,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717689000278,24.3564,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717689000469,24.3564,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717689001595,22.2212,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717689001802,6.5008,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717689002398,6.5008,173.28,173.26,2.1355]
["bitfinex","SOLUSD",1717689002574,6.5008,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717689002774,6.5008,173.28,173.26,2.1355]
["bitfinex","SOLUSD",1717689004316,6.5008,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717689005884,8.636,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717689006081,6.5008,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717689007202,6.5008,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717689007784,6.5008,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717689008197,6.5008,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717689008384,6.5008,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717689008584,0.34,173.27,173.25,2.1356]
["bitfinex","SOLUSD",1717689008787,0.34,173.27,173.23,4.2717]
["bitfinex","SOLUSD",1717689009013,0.17,173.27,173.25,2.1356]
["bitfinex","SOLUSD",1717689009184,8.7604,173.3,173.24,17.1486]
["bitfinex","SOLUSD",1717689009505,0.34,173.29,173.26,8.6054]
["bitfinex","SOLUSD",1717689010695,0.34,173.29,173.26,6.47]
["bitfinex","SOLUSD",1717689010879,8.8405,173.29,173.24,4.2714]
["bitfinex","SOLUSD",1717689011080,8.8405,173.29,173.24,10.7414]
["bitfinex","SOLUSD",1717689011579,6.7054,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717689012201,0.34,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717689012505,2.1351,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717689012706,0.34,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717689013809,2.1351,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717689015190,0.34,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717689015499,0.34,173.29,173.27,8.6052]
["bitfinex","SOLUSD",1717689015706,0.17,173.29,173.27,8.6052]
["bitfinex","SOLUSD",1717689015907,0.17,173.29,173.27,6.47]
["bitfinex","SOLUSD",1717689016610,0.17,173.29,173.26,8.6054]
["bitfinex","SOLUSD",1717689017193,0.17,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717689017811,2.4751,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717689018106,2.1351,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717689020407,2.475,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717689021813,2.475,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717689022389,2.475,173.3,173.26,6.47]
["bitfinex","SOLUSD",1717689022390,2.475,173.3,173.26,8.6054]
["bitfinex","SOLUSD",1717689024305,0.17,173.29,173.25,6.47]
["bitfinex","SOLUSD",1717689024489,0.17,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717689025618,0.34,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717689027510,0.34,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717689027815,2.1352,173.29,173.25,8.6056]
["bitfinex","SOLUSD",1717689028617,2.1352,173.29,173.26,2.1355]
["bitfinex","SOLUSD",1717689029220,2.1352,173.29,173.25,8.6055]
["bitfinex","SOLUSD",1717689029696,2.1352,173.29,173.26,2.1355]
["bitfinex","SOLUSD",1717689030718,2.475,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717689034799,2.1351,173.29,173.26,2.1355]
["bitfinex","SOLUSD",1717689035416,0.34,173.3,173.25,6.47]
["bitfinex","SOLUSD",1717689035622,2.475,173.3,173.25,6.47]
["bitfinex","SOLUSD",1717689035923,2.475,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717689036823,2.1351,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717689037812,2.475,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717689038024,2.1351,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717689040400,2.1351,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717689040622,0.17,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717689043710,0.17,173.28,173.16,16.0573]
["bitfinex","SOLUSD",1717689043918,0.17,173.28,173.12,125.772]
["bitfinex","SOLUSD",1717689043919,2.1356,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717689044134,2.3057,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717689044332,2.3057,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717689044840,0.17,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717689045208,2.4758,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717689047538,2.4758,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717689047920,2.4758,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717689050621,0.34,173.24,173.17,8.5463]
["bitfinex","SOLUSD",1717689050839,2.1362,173.21,173.18,6.47]
["bitfinex","SOLUSD",1717689051143,0.17,173.23,173.14,4.2739]
["bitfinex","SOLUSD",1717689051144,2.136,173.22,173.19,6.47]
["bitfinex","SOLUSD",1717689054440,0.17,173.23,173.19,6.47]
["bitfinex","SOLUSD",1717689054441,2.1361,173.21,173.19,6.47]
["bitfinex","SOLUSD",1717689058635,2.1364,173.19,173.13,6.3561]
["bitfinex","SOLUSD",1717689058838,0.17,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717689059037,2.1366,173.17,173.15,6.47]
["bitfinex","SOLUSD",1717689059240,2.3065,173.18,173.15,6.47]
["bitfinex","SOLUSD",1717689059539,2.1365,173.18,173.15,6.47]
["bitfinex","SOLUSD",1717689059746,2.3066,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689059945,0.17,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689060243,2.3066,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689060427,2.1369,173.15,173.08,25.3132]
["bitfinex","SOLUSD",1717689060630,0.34,173.17,173.14,6.47]
["bitfinex","SOLUSD",1717689060631,2.1367,173.16,173.14,6.47]
["bitfinex","SOLUSD",1717689060835,0.17,173.15,173.14,6.47]
["bitfinex","SOLUSD",1717689061133,0.17,173.17,173.14,6.47]
["bitfinex","SOLUSD",1717689061341,0.34,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689061526,10.4372,173.21,173.16,6.47]
["bitfinex","SOLUSD",1717689061731,45.34,173.2,173.17,6.47]
["bitfinex","SOLUSD",1717689061945,0.34,173.2,173.18,6.47]
["bitfinex","SOLUSD",1717689062134,6.42508234,173.24,173.19,6.47]
["bitfinex","SOLUSD",1717689062337,6.42508234,173.24,173.21,6.47]
["bitfinex","SOLUSD",1717689062536,18.3135,173.27,173.22,6.47]
["bitfinex","SOLUSD",1717689062752,8.2292,173.29,173.23,8.6057]
["bitfinex","SOLUSD",1717689063050,2.1352,173.28,173.24,6.47]
["bitfinex","SOLUSD",1717689063343,8.2292,173.29,173.24,6.47]
["bitfinex","SOLUSD",1717689063547,2.1352,173.28,173.24,6.47]
["bitfinex","SOLUSD",1717689064045,0.17,173.27,173.24,6.47]
["bitfinex","SOLUSD",1717689064257,6.094,173.29,173.25,6.47]
["bitfinex","SOLUSD",1717689064551,2.1351,173.3,173.25,6.47]
["bitfinex","SOLUSD",1717689065047,2.1351,173.29,173.25,6.47]
["bitfinex","SOLUSD",1717689065228,2.1351,173.29,173.26,6.47]
["bitfinex","SOLUSD",1717689065423,2.135,173.3,173.25,8.6056]
["bitfinex","SOLUSD",1717689065643,2.135,173.3,173.26,6.47]
["bitfinex","SOLUSD",1717689066052,2.135,173.3,173.25,8.6056]
["bitfinex","SOLUSD",1717689066356,2.135,173.3,173.26,6.47]
["bitfinex","SOLUSD",1717689066748,0.34,173.29,173.26,6.47]
["bitfinex","SOLUSD",1717689067928,0.34,173.29,173.2,4.2724]
["bitfinex","SOLUSD",1717689068134,2.1353,173.28,173.24,6.47]
["bitfinex","SOLUSD",1717689068436,2.4753,173.27,173.24,6.47]
["bitfinex","SOLUSD",1717689068636,0.17,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717689068945,0.17,173.26,173.24,6.47]
["bitfinex","SOLUSD",1717689069328,2.4754,173.27,173.24,6.47]
["bitfinex","SOLUSD",1717689069533,2.1355,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717689069746,0.34,173.25,173.23,6.47]
["bitfinex","SOLUSD",1717689070036,0.34,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717689070250,0.34,173.25,173.22,6.47]
["bitfinex","SOLUSD",1717689071349,0.34,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717689071750,0.34,173.25,173.21,6.47]
["bitfinex","SOLUSD",1717689073360,0.34,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717689073558,0.34,173.25,173.21,8.606]
["bitfinex","SOLUSD",1717689074752,0.34,173.25,173.22,6.47]
["bitfinex","SOLUSD",1717689075253,0.34,173.25,173.23,6.47]
["bitfinex","SOLUSD",1717689075763,0.34,173.24,173.23,6.47]
["bitfinex","SOLUSD",1717689081484,21.5423,173.24,173.12,16.1863]
["bitfinex","SOLUSD",1717689081780,2.1362,173.21,173.19,6.47]
["bitfinex","SOLUSD",1717689082069,0.17,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717689082267,0.17,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689084177,0.17,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717689084178,2.4762,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717689084354,2.3062,173.2,173.18,6.47]
["bitfinex","SOLUSD",1717689084557,0.17,173.19,173.18,6.47]
["bitfinex","SOLUSD",1717689085072,2.3063,173.19,173.12,8.5485]
["bitfinex","SOLUSD",1717689085270,0.17,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689085465,0.17,173.18,173.17,3.97]
["bitfinex","SOLUSD",1717689087251,2.1361,173.21,173.17,3.97]
["bitfinex","SOLUSD",1717689087451,0.17,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689087653,2.3062,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689087875,0.17,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717689088172,2.3062,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689088374,0.17,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689088951,2.306,173.22,173.19,6.47]
["bitfinex","SOLUSD",1717689089147,2.306,173.22,173.21,6.47]
["bitfinex","SOLUSD",1717689089351,2.1358,173.24,173.21,6.47]
["bitfinex","SOLUSD",1717689089675,19.1194,173.28,173.23,6.47]
["bitfinex","SOLUSD",1717689089968,12.8115,173.28,173.24,6.47]
["bitfinex","SOLUSD",1717689090578,2.1357,173.25,173.24,6.47]
["bitfinex","SOLUSD",1717689091178,2.3057,173.25,173.24,6.47]
["bitfinex","SOLUSD",1717689092671,2.3057,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717689092877,2.3057,173.25,173.24,6.47]
["bitfinex","SOLUSD",1717689093256,2.3057,173.25,173.23,6.47]
["bitfinex","SOLUSD",1717689094178,2.3057,173.25,173.24,6.47]
["bitfinex","SOLUSD",1717689094677,2.1355,173.26,173.24,6.47]
["bitfinex","SOLUSD",1717689094850,2.1355,173.26,173.25,6.47]
["bitfinex","SOLUSD",1717689095050,2.4755,173.26,173.25,6.47]
["bitfinex","SOLUSD",1717689096372,2.4755,173.26,173.2,2.1361]
["bitfinex","SOLUSD",1717689096373,2.1357,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717689096592,2.1357,173.25,173.23,6.47]
["bitfinex","SOLUSD",1717689096757,2.1357,173.25,173.2,1.6361]
["bitfinex","SOLUSD",1717689096758,2.1357,173.25,173.24,6.47]
["bitfinex","SOLUSD",1717689098574,2.1357,173.25,173.2,1.6361]
["bitfinex","SOLUSD",1717689098783,2.1357,173.25,173.24,6.47]
["bitfinex","SOLUSD",1717689099081,2.3057,173.25,173.24,6.47]
["bitfinex","SOLUSD",1717689099283,2.4757,173.25,173.24,6.47]
["bitfinex","SOLUSD",1717689101277,2.1357,173.24,173.2,1.6361]
["bitfinex","SOLUSD",1717689101582,2.1357,173.24,173.23,6.47]
["bitfinex","SOLUSD",1717689101984,2.4757,173.25,173.23,6.47]
["bitfinex","SOLUSD",1717689102278,2.1357,173.24,173.23,6.47]
["bitfinex","SOLUSD",1717689102468,2.4757,173.25,173.23,6.47]
["bitfinex","SOLUSD",1717689104589,2.4756,173.25,173.23,6.47]
["bitfinex","SOLUSD",1717689108291,2.4756,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717689108499,2.4756,173.25,173.22,6.47]
["bitfinex","SOLUSD",1717689109073,2.4756,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717689109273,0.17,173.24,173.23,6.47]
["bitfinex","SOLUSD",1717689113188,0.17,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717689113392,0.17,173.24,173.23,6.47]
["bitfinex","SOLUSD",1717689113780,0.17,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717689113979,0.17,173.24,173.23,6.47]
["bitfinex","SOLUSD",1717689114597,2.3057,173.24,173.23,6.47]
["bitfinex","SOLUSD",1717689114779,0.17,173.24,173.23,6.47]
["bitfinex","SOLUSD",1717689117306,0.17,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717689117505,0.17,173.24,173.23,6.47]
["bitfinex","SOLUSD",1717689119916,0.17,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717689120083,0.17,173.24,173.23,6.47]
["bitfinex","SOLUSD",1717689121200,0.17,173.24,173.23,8.6058]
["bitfinex","SOLUSD",1717689121401,4.2702,173.3,173.22,4.2719]
["bitfinex","SOLUSD",1717689121605,2.1352,173.29,173.28,6.47]
["bitfinex","SOLUSD",1717689121790,2.135,173.3,173.28,6.47]
["bitfinex","SOLUSD",1717689121986,2.135,173.3,173.29,6.47]
["bitfinex","SOLUSD",1717689122495,2.135,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717689122694,2.135,173.3,173.29,6.47]
["bitfinex","SOLUSD",1717689122894,14.9419,173.34,173.29,6.47]
["bitfinex","SOLUSD",1717689123100,2.1348,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717689123303,2.1349,173.31,173.3,6.47]
["bitfinex","SOLUSD",1717689125009,2.1349,173.31,173.26,2.1354]
["bitfinex","SOLUSD",1717689125207,2.1349,173.31,173.3,6.47]
["bitfinex","SOLUSD",1717689128821,0.34,173.31,173.3,6.47]
["bitfinex","SOLUSD",1717689128996,0.34,173.31,173.29,6.47]
["bitfinex","SOLUSD",1717689129198,0.17,173.3,173.28,6.47]
["bitfinex","SOLUSD",1717689129697,2.135,173.3,173.28,6.47]
["bitfinex","SOLUSD",1717689130002,2.1351,173.29,173.26,6.4258]
["bitfinex","SOLUSD",1717689130207,2.1351,173.29,173.24,8.1794]
["bitfinex","SOLUSD",1717689130404,2.1353,173.28,173.27,6.47]
["bitfinex","SOLUSD",1717689130918,2.1352,173.29,173.27,6.47]
["bitfinex","SOLUSD",1717689131213,2.1352,173.29,173.28,6.47]
["bitfinex","SOLUSD",1717689131419,2.3052,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717689131620,2.1352,173.29,173.28,6.47]
["bitfinex","SOLUSD",1717689131822,2.3052,173.29,173.28,6.47]
["bitfinex","SOLUSD",1717689136527,2.3052,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717689136733,2.3052,173.29,173.28,6.47]
["bitfinex","SOLUSD",1717689137239,2.3052,173.29,173.25,8.6427]
["bitfinex","SOLUSD",1717689137411,2.3052,173.29,173.28,6.47]
["bitfinex","SOLUSD",1717689139026,2.3052,173.29,173.25,8.6427]
["bitfinex","SOLUSD",1717689139205,2.3052,173.29,173.28,6.47]
["bitfinex","SOLUSD",1717689140637,0.17,173.29,173.28,6.47]
["bitfinex","SOLUSD",1717689142530,2.3051,173.29,173.28,6.47]
["bitfinex","SOLUSD",1717689146342,2.3051,173.29,173.27,6.47]
["bitfinex","SOLUSD",1717689147120,2.3051,173.29,173.28,6.47]
["bitfinex","SOLUSD",1717689147320,0.17,173.29,173.28,6.47]
["bitfinex","SOLUSD",1717689147521,2.3051,173.29,173.28,6.47]
["bitfinex","SOLUSD",1717689148546,0.17,173.29,173.28,6.47]
["bitfinex","SOLUSD",1717689149347,2.3051,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717689149522,2.3051,173.29,173.28,6.47]
["bitfinex","SOLUSD",1717689150435,0.17,173.29,173.28,6.47]
["bitfinex","SOLUSD",1717689150626,2.3051,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717689150825,2.3051,173.29,173.28,6.47]
["bitfinex","SOLUSD",1717689156257,2.3051,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717689156464,2.3051,173.29,173.28,6.47]
["bitfinex","SOLUSD",1717689157254,2.3051,173.29,173.27,6.47]
["bitfinex","SOLUSD",1717689158459,2.3051,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717689158647,2.3051,173.29,173.27,6.47]
["bitfinex","SOLUSD",1717689161758,0.17,173.28,173.22,4.2719]
["bitfinex","SOLUSD",1717689162066,0.17,173.28,173.21,6.4791]
["bitfinex","SOLUSD",1717689162067,2.1354,173.27,173.25,6.47]
["bitfinex","SOLUSD",1717689162775,0.34,173.28,173.25,6.47]
["bitfinex","SOLUSD",1717689162957,2.4753,173.28,173.25,6.47]
["bitfinex","SOLUSD",1717689164072,2.4753,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717689164270,2.4753,173.28,173.25,6.47]
["bitfinex","SOLUSD",1717689164465,2.1354,173.27,173.25,6.47]
["bitfinex","SOLUSD",1717689164770,2.1354,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717689164973,0.17,173.26,173.25,6.47]
["bitfinex","SOLUSD",1717689165472,0.17,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717689165473,0.17,173.26,173.24,6.47]
["bitfinex","SOLUSD",1717689165676,0.17,173.26,173.24,8.6057]
["bitfinex","SOLUSD",1717689165860,0.17,173.26,173.25,6.47]
["bitfinex","SOLUSD",1717689166968,2.3055,173.26,173.25,6.47]
["bitfinex","SOLUSD",1717689167168,2.3055,173.26,173.24,6.47]
["bitfinex","SOLUSD",1717689167376,0.17,173.25,173.16,6.6185]
["bitfinex","SOLUSD",1717689167559,2.136,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717689167950,2.306,173.22,173.18,2.1365]
["bitfinex","SOLUSD",1717689168156,2.136,173.22,173.2,6.47]
["bitfinex","SOLUSD",1717689168374,2.136,173.22,173.18,2.1365]
["bitfinex","SOLUSD",1717689168581,2.136,173.22,173.19,6.47]
["bitfinex","SOLUSD",1717689169984,2.136,173.22,173.18,2.1365]
["bitfinex","SOLUSD",1717689170282,2.136,173.22,173.19,6.47]
["bitfinex","SOLUSD",1717689172377,2.136,173.22,173.2,6.47]
["bitfinex","SOLUSD",1717689172767,2.136,173.22,173.18,2.1365]
["bitfinex","SOLUSD",1717689173077,2.136,173.22,173.19,6.47]
["bitfinex","SOLUSD",1717689174072,2.1361,173.21,173.19,6.47]
["bitfinex","SOLUSD",1717689174871,2.136,173.22,173.19,6.47]
["bitfinex","SOLUSD",1717689175074,2.1361,173.21,173.19,6.47]
["bitfinex","SOLUSD",1717689176675,2.306,173.22,173.19,6.47]
["bitfinex","SOLUSD",1717689176876,2.306,173.22,173.18,2.1365]
["bitfinex","SOLUSD",1717689177080,2.1361,173.21,173.19,6.47]
["bitfinex","SOLUSD",1717689179666,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717689179865,2.1361,173.21,173.19,6.47]
["bitfinex","SOLUSD",1717689180664,0.17,173.22,173.2,6.47]
["bitfinex","SOLUSD",1717689180665,2.306,173.22,173.2,6.47]
["bitfinex","SOLUSD",1717689180866,2.306,173.22,173.21,6.47]
["bitfinex","SOLUSD",1717689180867,0.17,173.22,173.21,6.47]
["bitfinex","SOLUSD",1717689181065,0.17,173.24,173.21,6.47]
["bitfinex","SOLUSD",1717689181269,2.1357,173.25,173.23,6.47]
["bitfinex","SOLUSD",1717689181694,2.1357,173.24,173.23,6.47]
["bitfinex","SOLUSD",1717689181876,2.1357,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717689182068,2.1357,173.24,173.22,6.47]
["bitfinex","SOLUSD",1717689183379,2.1358,173.23,173.22,6.47]
["bitfinex","SOLUSD",1717689183589,2.1358,173.24,173.22,6.47]
["bitfinex","SOLUSD",1717689184269,0.17,173.25,173.23,6.47]
["bitfinex","SOLUSD",1717689184470,2.3055,173.26,173.23,6.47]
["bitfinex","SOLUSD",1717689186562,2.3055,173.26,173.24,6.47]
["bitfinex","SOLUSD",1717689186763,2.3054,173.27,173.25,6.47]
["bitfinex","SOLUSD",1717689188065,0.17,173.27,173.19,6.4091]
["bitfinex","SOLUSD",1717689188271,2.3053,173.28,173.26,6.47]
["bitfinex","SOLUSD",1717689189779,2.3053,173.28,173.25,6.47]
["bitfinex","SOLUSD",1717689190094,2.1354,173.27,173.25,6.47]
["bitfinex","SOLUSD",1717689194292,0.17,173.28,173.25,6.47]
["bitfinex","SOLUSD",1717689194496,2.3052,173.28,173.25,6.47]
["bitfinex","SOLUSD",1717689195779,2.1352,173.28,173.25,6.47]
["bitfinex","SOLUSD",1717689196481,2.1354,173.27,173.25,6.47]
["bitfinex","SOLUSD",1717689197996,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717689198177,2.1354,173.27,173.24,6.47]
["bitfinex","SOLUSD",1717689198494,0.17,173.29,173.24,6.47]
["bitfinex","SOLUSD",1717689198699,2.1354,173.27,173.24,6.47]
["bitfinex","SOLUSD",1717689198889,0.17,173.26,173.24,6.47]
["bitfinex","SOLUSD",1717689201109,0.17,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717689201110,0.17,173.26,173.25,6.47]
["bitfinex","SOLUSD",1717689201414,2.1353,173.28,173.25,6.47]
["bitfinex","SOLUSD",1717689201643,0.17,173.27,173.25,6.47]
["bitfinex","SOLUSD",1717689201808,2.1353,173.28,173.25,6.47]
["bitfinex","SOLUSD",1717689203787,2.1354,173.27,173.25,6.47]
["bitfinex","SOLUSD",1717689204107,2.1354,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717689204316,2.3055,173.26,173.24,6.47]
["bitfinex","SOLUSD",1717689204513,2.3055,173.26,173.23,6.47]
["bitfinex","SOLUSD",1717689205510,2.3055,173.26,173.2,4.2724]
["bitfinex","SOLUSD",1717689205688,2.3055,173.26,173.23,6.47]
["bitfinex","SOLUSD",1717689205891,2.3055,173.26,173.2,4.2724]
["bitfinex","SOLUSD",1717689206088,2.3055,173.26,173.23,6.47]
["bitfinex","SOLUSD",1717689208316,0.17,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717689208485,2.1359,173.23,173.16,4.2733]
["bitfinex","SOLUSD",1717689208684,2.476,173.22,173.16,4.2733]
["bitfinex","SOLUSD",1717689208909,2.476,173.22,173.18,2.1365]
["bitfinex","SOLUSD",1717689209097,2.476,173.22,173.18,8.6065]
["bitfinex","SOLUSD",1717689210511,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717689210702,2.1361,173.21,173.18,6.47]
["bitfinex","SOLUSD",1717689211017,2.1361,173.21,173.19,6.47]
["bitfinex","SOLUSD",1717689211317,2.476,173.22,173.19,6.47]
["bitfinex","SOLUSD",1717689211813,2.476,173.22,173.18,6.47]
["bitfinex","SOLUSD",1717689213816,2.476,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717689214010,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717689214201,0.17,173.2,173.17,8.6066]
["bitfinex","SOLUSD",1717689214401,0.17,173.2,173.17,6.47]
["bitfinex","SOLUSD",1717689216495,2.3062,173.2,173.17,6.47]
["bitfinex","SOLUSD",1717689216697,0.17,173.2,173.11,4.2745]
["bitfinex","SOLUSD",1717689216902,2.1364,173.19,173.15,6.47]
["bitfinex","SOLUSD",1717689217195,2.3065,173.18,173.16,6.47]
["bitfinex","SOLUSD",1717689217505,0.17,173.18,173.16,6.47]
["bitfinex","SOLUSD",1717689218996,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717689219232,47.3066,173.18,173.15,6.47]
["bitfinex","SOLUSD",1717689219420,0.17,173.18,173.12,4.2744]
["bitfinex","SOLUSD",1717689219601,2.1365,173.18,173.12,4.2744]
["bitfinex","SOLUSD",1717689219920,0.17,173.17,173.12,4.2744]
["bitfinex","SOLUSD",1717689220215,0.17,173.19,173.12,4.2744]
["bitfinex","SOLUSD",1717689220216,2.3064,173.19,173.16,6.47]
["bitfinex","SOLUSD",1717689220397,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717689220590,0.17,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689221397,0.17,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717689221596,0.17,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689222191,2.3066,173.17,173.11,6.412]
["bitfinex","SOLUSD",1717689222417,2.3066,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717689222734,2.3066,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689223529,0.17,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689224728,2.3066,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717689224935,2.3066,173.17,173.15,6.47]
["bitfinex","SOLUSD",1717689225122,2.3066,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717689225323,2.3066,173.17,173.15,6.47]
["bitfinex","SOLUSD",1717689226329,2.3066,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689226925,2.4766,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689227127,2.4766,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717689227330,2.4766,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689227517,0.34,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689227715,2.4766,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689230621,2.4766,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717689230817,0.17,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717689231134,0.17,173.16,173.15,6.47]
["bitfinex","SOLUSD",1717689231833,0.17,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717689232051,0.17,173.16,173.15,6.47]
["bitfinex","SOLUSD",1717689233232,2.3067,173.16,173.15,6.47]
["bitfinex","SOLUSD",1717689233433,2.4767,173.16,173.15,6.47]
["bitfinex","SOLUSD",1717689234229,0.34,173.16,173.15,6.47]
["bitfinex","SOLUSD",1717689235037,0.34,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717689235229,0.17,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717689235564,0.17,173.15,173.14,6.47]
["bitfinex","SOLUSD",1717689237635,0.17,173.15,173.1,10.817]
["bitfinex","SOLUSD",1717689237847,6.17904704,173.15,173.14,6.47]
["bitfinex","SOLUSD",1717689238041,51.17904704,173.15,173.14,6.47]
["bitfinex","SOLUSD",1717689238233,51.34904704,173.15,173.14,6.47]
["bitfinex","SOLUSD",1717689241148,6.00904704,173.15,173.14,8.6069]
["bitfinex","SOLUSD",1717689241346,2.1365,173.18,173.14,6.47]
["bitfinex","SOLUSD",1717689241543,6.01166346,173.17,173.13,2.1369]
["bitfinex","SOLUSD",1717689241757,6.01166346,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689241931,2.1366,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689242531,2.1365,173.18,173.16,6.47]
["bitfinex","SOLUSD",1717689242737,2.1365,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689242954,2.3065,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689243156,0.17,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689243450,0.34,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689243637,0.17,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717689243843,0.17,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689244529,0.17,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717689244735,0.17,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689248052,0.17,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717689248253,0.17,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689251754,0.17,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717689251957,0.17,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689253763,0.17,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717689253955,0.17,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689254144,51.00679056,173.19,173.17,6.47]
["bitfinex","SOLUSD",1717689254352,51.00679056,173.19,173.1,22.6952]
["bitfinex","SOLUSD",1717689254353,2.1362,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717689254544,2.136,173.22,173.2,6.47]
["bitfinex","SOLUSD",1717689254743,2.1361,173.21,173.16,8.6066]
["bitfinex","SOLUSD",1717689254946,2.1361,173.21,173.2,6.47]
["bitfinex","SOLUSD",1717689255634,2.1361,173.21,173.15,2.1368]
["bitfinex","SOLUSD",1717689255635,2.1362,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717689255860,0.17,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717689256045,0.17,173.19,173.18,6.47]
["bitfinex","SOLUSD",1717689259964,0.17,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717689260153,0.34,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717689260342,2.4762,173.2,173.18,6.47]
["bitfinex","SOLUSD",1717689260548,47.4762,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689261359,45.34,173.2,173.13,10.6854]
["bitfinex","SOLUSD",1717689261561,0.34,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689261943,0.34,173.2,173.14,10.6848]
["bitfinex","SOLUSD",1717689262145,0.34,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689263068,0.34,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717689263251,0.34,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689264565,0.34,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717689264758,0.34,173.2,173.16,28.0166]
["bitfinex","SOLUSD",1717689267248,0.34,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689272753,0.34,173.2,173.18,0.1830645]
["bitfinex","SOLUSD",1717689272953,0.34,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689274569,0.34,173.2,173.18,0.1830645]
["bitfinex","SOLUSD",1717689274772,0.34,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689277075,0.34,173.2,173.18,0.1830645]
["bitfinex","SOLUSD",1717689277278,0.34,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689277773,2.4762,173.2,173.18,0.1830645]
["bitfinex","SOLUSD",1717689277988,47.4762,173.2,173.18,0.1830645]
["bitfinex","SOLUSD",1717689278162,53.48469103,173.2,173.18,6.6530645]
["bitfinex","SOLUSD",1717689278776,51.34849103,173.2,173.18,0.1830645]
["bitfinex","SOLUSD",1717689278989,51.34849103,173.2,173.18,6.6530645]
["bitfinex","SOLUSD",1717689279384,51.34849103,173.2,173.18,0.1830645]
["bitfinex","SOLUSD",1717689279593,51.34849103,173.2,173.18,6.6530645]
["bitfinex","SOLUSD",1717689281768,51.34849103,173.2,173.18,0.1830645]
["bitfinex","SOLUSD",1717689281963,51.34849103,173.2,173.18,6.6530645]
["bitfinex","SOLUSD",1717689282972,51.34849103,173.2,173.18,0.1830645]
["bitfinex","SOLUSD",1717689283171,2.1363,173.19,173.18,0.1830645]
["bitfinex","SOLUSD",1717689283365,47.4763,173.19,173.18,0.1830645]
["bitfinex","SOLUSD",1717689292586,89.146,173.19,173.18,0.1830645]
["bitfinex","SOLUSD",1717689292888,2.1371,173.13,173.12,6.47]
["bitfinex","SOLUSD",1717689293223,2.4771,173.13,173.12,6.47]
["bitfinex","SOLUSD",1717689293582,0.34,173.13,173.12,6.47]
["bitfinex","SOLUSD",1717689293773,8.48106981,173.13,173.12,6.47]
["bitfinex","SOLUSD",1717689294089,53.48106981,173.13,173.12,6.47]
["bitfinex","SOLUSD",1717689295797,53.48106981,173.13,173.07,25.88]
["bitfinex","SOLUSD",1717689295999,53.48106981,173.13,173.12,6.47]
["bitfinex","SOLUSD",1717689296164,45.0,173.12,173.11,6.47]
["bitfinex","SOLUSD",1717689296362,45.17,173.12,173.11,6.47]
["bitfinex","SOLUSD",1717689301698,45.17,173.12,173.07,10.6128]
["bitfinex","SOLUSD",1717689301897,45.17,173.12,173.11,6.47]
["bitfinex","SOLUSD",1717689302108,45.17,173.12,173.07,10.6128]
["bitfinex","SOLUSD",1717689304411,0.34,173.11,173.1,6.47]
["bitfinex","SOLUSD",1717689304816,0.34,173.11,173.07,6.3372]
["bitfinex","SOLUSD",1717689305118,0.34,173.11,173.1,6.47]
["bitfinex","SOLUSD",1717689306292,0.17,173.11,173.1,6.47]
["bitfinex","SOLUSD",1717689306790,0.17,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717689306988,0.17,173.11,173.1,6.47]
["bitfinex","SOLUSD",1717689307302,0.17,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717689307692,0.17,173.11,173.1,6.47]
["bitfinex","SOLUSD",1717689310389,0.17,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717689310816,0.34,173.11,173.09,6.47]
["bitfinex","SOLUSD",1717689311113,0.34,173.11,173.03,6.3231]
["bitfinex","SOLUSD",1717689311322,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717689311505,0.34,173.09,173.08,6.47]
["bitfinex","SOLUSD",1717689312400,0.34,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717689313222,0.34,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717689313704,0.34,173.09,173.08,6.47]
["bitfinex","SOLUSD",1717689315831,0.17,173.09,173.08,6.47]
["bitfinex","SOLUSD",1717689316044,5.98596118,173.11,173.08,6.47]
["bitfinex","SOLUSD",1717689316220,5.98596118,173.11,173.1,6.47]
["bitfinex","SOLUSD",1717689316408,8.12326118,173.11,173.1,6.47]
["bitfinex","SOLUSD",1717689316727,8.12326118,173.11,173.06,8.5419]
["bitfinex","SOLUSD",1717689316931,8.12326118,173.11,173.1,6.47]
["bitfinex","SOLUSD",1717689317311,53.46326118,173.11,173.1,6.47]
["bitfinex","SOLUSD",1717689317923,51.32596118,173.11,173.1,6.47]
["bitfinex","SOLUSD",1717689318414,51.32596118,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717689318612,51.15596118,173.11,173.1,6.47]
["bitfinex","SOLUSD",1717689319053,2.1369,173.15,173.1,8.6074]
["bitfinex","SOLUSD",1717689319332,2.1369,173.15,173.12,6.47]
["bitfinex","SOLUSD",1717689319511,8.13480469,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717689319716,8.13480469,173.14,173.13,6.47]
["bitfinex","SOLUSD",1717689320437,5.99780469,173.14,173.13,6.47]
["bitfinex","SOLUSD",1717689321025,5.99780469,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717689321026,8.13480469,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717689321218,8.13480469,173.14,173.13,6.47]
["bitfinex","SOLUSD",1717689322420,5.99780469,173.14,173.13,6.47]
["bitfinex","SOLUSD",1717689322920,2.1365,173.18,173.13,8.6071]
["bitfinex","SOLUSD",1717689323239,0.17,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689324032,2.3066,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689324416,47.3066,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689324741,47.4766,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689325220,47.4766,173.17,173.15,6.47]
["bitfinex","SOLUSD",1717689325535,0.17,173.16,173.15,6.47]
["bitfinex","SOLUSD",1717689325941,0.17,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717689326237,0.17,173.16,173.15,6.47]
["bitfinex","SOLUSD",1717689328114,8.13495403,173.18,173.15,6.47]
["bitfinex","SOLUSD",1717689328318,8.13495403,173.18,173.16,6.47]
["bitfinex","SOLUSD",1717689328839,5.99845403,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689329017,51.16845403,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689329217,53.30495403,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689330335,53.30495403,173.18,173.13,8.7273]
["bitfinex","SOLUSD",1717689330542,53.30495403,173.18,173.16,6.47]
["bitfinex","SOLUSD",1717689331043,2.1366,173.17,173.16,6.47]
["bitfinex","SOLUSD",1717689331225,51.16845403,173.18,173.16,12.9638]
["bitfinex","SOLUSD",1717689331226,5.99845403,173.18,173.16,12.9638]
["bitfinex","SOLUSD",1717689331422,2.1363,173.2,173.17,6.47]
["bitfinex","SOLUSD",1717689331633,2.1363,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689332022,2.1363,173.2,173.16,6.4938]
["bitfinex","SOLUSD",1717689332222,2.1363,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689332730,2.1362,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689332941,2.3062,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689333121,2.3062,173.2,173.18,6.47]
["bitfinex","SOLUSD",1717689333623,0.17,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689335542,2.3062,173.2,173.19,6.47]
["bitfinex","SOLUSD",1717689336223,2.1363,173.19,173.16,6.4938]
["bitfinex","SOLUSD",1717689336435,2.1363,173.19,173.18,6.47]
["bitfinex","SOLUSD",1717689336625,47.4763,173.2,173.18,6.47]
["bitfinex","SOLUSD",1717689338442,2.1363,173.19,173.18,6.47]
["bitfinex","SOLUSD",1717689339445,47.4763,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717689339624,47.4763,173.2,173.18,6.47]
["bitfinex","SOLUSD",1717689340054,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717689340230,2.1363,173.19,173.18,6.47]
["bitfinex","SOLUSD",1717689340543,2.3063,173.19,173.18,6.47]
["bitfinex","SOLUSD",1717689341236,0.17,173.19,173.18,6.47]
["bitfinex","SOLUSD",1717689341639,2.4763,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717689341949,2.1366,173.17,173.12,6.3606]
["bitfinex","SOLUSD",1717689342152,0.17,173.16,173.14,6.47]
["bitfinex","SOLUSD",1717689342643,0.17,173.16,173.15,6.47]
["bitfinex","SOLUSD",1717689342831,6.01249362,173.18,173.15,6.47]
["bitfinex","SOLUSD",1717689343143,6.01249362,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689344654,2.1363,173.2,173.17,6.47]
["bitfinex","SOLUSD",1717689344861,8.1385695,173.2,173.17,6.47]
["bitfinex","SOLUSD",1717689346050,2.1363,173.19,173.17,6.47]
["bitfinex","SOLUSD",1717689347746,2.1363,173.19,173.13,6.6212]
["bitfinex","SOLUSD",1717689348047,2.1363,173.19,173.17,6.47]
["bitfinex","SOLUSD",1717689350532,2.1365,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689351353,47.1364,173.19,173.17,6.47]
["bitfinex","SOLUSD",1717689353943,2.1365,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689355356,47.1364,173.19,173.17,6.47]
["bitfinex","SOLUSD",1717689356453,47.1364,173.19,173.08,6.2125]
["bitfinex","SOLUSD",1717689356634,47.1364,173.19,173.17,6.47]
["bitfinex","SOLUSD",1717689357438,2.1365,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689358059,47.1364,173.19,173.17,6.47]
["bitfinex","SOLUSD",1717689359762,2.1365,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689359947,47.1364,173.19,173.17,6.47]
["bitfinex","SOLUSD",1717689360456,2.1365,173.18,173.17,6.47]
["bitfinex","SOLUSD",1717689361259,2.1365,173.18,173.16,6.47]
["bitfinex","SOLUSD",1717689362245,45.0,173.19,173.16,6.47]
["bitfinex","SOLUSD",1717689362444,2.1365,173.18,173.16,6.47]
["bitfinex","SOLUSD",1717689362657,47.1364,173.19,173.16,6.47]
["bitfinex","SOLUSD",1717689362861,2.1364,173.19,173.16,6.47]
["bitfinex","SOLUSD",1717689363646,2.1365,173.18,173.16,6.47]
["bitfinex","SOLUSD",1717689364459,2.1365,173.18,173.08,6.2125]
["bitfinex","SOLUSD",1717689364655,2.1365,173.18,173.15,6.47]
["bitfinex","SOLUSD",1717689365561,2.1365,173.18,173.09,20.0]
["bitfinex","SOLUSD",1717689365948,2.1366,173.17,173.09,20.0]
["bitfinex","SOLUSD",1717689366283,2.1365,173.18,173.15,6.47]
["bitfinex","SOLUSD",1717689368564,2.1365,173.18,173.09,20.0]
["bitfinex","SOLUSD",1717689368861,2.3066,173.17,173.13,6.47]
["bitfinex","SOLUSD",1717689369452,0.17,173.16,173.13,6.47]
["bitfinex","SOLUSD",1717689369761,2.3067,173.16,173.08,6.2125]
["bitfinex","SOLUSD",1717689370071,0.17,173.15,173.12,6.47]
["bitfinex","SOLUSD",1717689370249,0.17,173.16,173.12,6.47]
["bitfinex","SOLUSD",1717689374351,2.3068,173.16,173.08,6.2125]
["bitfinex","SOLUSD",1717689374551,0.17,173.15,173.11,6.47]
["bitfinex","SOLUSD",1717689374752,2.3069,173.15,173.11,6.47]
["bitfinex","SOLUSD",1717689374951,47.3069,173.15,173.11,6.47]
["bitfinex","SOLUSD",1717689375456,2.3069,173.15,173.08,6.2125]
["bitfinex","SOLUSD",1717689375651,0.17,173.14,173.08,6.2125]
["bitfinex","SOLUSD",1717689375857,0.17,173.14,173.04,6.3308]
["bitfinex","SOLUSD",1717689376071,0.17,173.14,173.1,6.47]
["bitfinex","SOLUSD",1717689376569,0.17,173.14,173.04,6.3308]
["bitfinex","SOLUSD",1717689376781,0.17,173.15,173.12,6.47]
["bitfinex","SOLUSD",1717689376782,0.34,173.15,173.12,6.47]
["bitfinex","SOLUSD",1717689377277,0.34,173.15,173.07,6.47]
["bitfinex","SOLUSD",1717689377465,0.34,173.15,173.13,6.47]
["bitfinex","SOLUSD",1717689377657,0.17,173.15,173.13,6.47]
["bitfinex","SOLUSD",1717689378579,2.1364,173.19,173.14,6.47]
["bitfinex","SOLUSD",1717689378766,2.1364,173.19,173.16,6.47]
["bitfinex","SOLUSD",1717689379378,5.99829062,173.18,173.16,6.47]
["bitfinex","SOLUSD",1717689379585,8.13479062,173.18,173.16,6.47]
["bitfinex","SOLUSD",1717689379761,8.13479062,173.18,173.15,6.47]
["bitfinex","SOLUSD",1717689380581,2.1366,173.17,173.15,6.47]
["bitfinex","SOLUSD",1717689381286,47.1366,173.17,173.14,6.47]
["bitfinex","SOLUSD",1717689381783,47.1366,173.17,173.09,6.1727]
["bitfinex","SOLUSD",1717689381784,2.1367,173.16,173.13,6.47]
["bitfinex","SOLUSD",1717689382083,47.1367,173.16,173.13,6.47]
["bitfinex","SOLUSD",1717689382457,0.17,173.15,173.13,6.47]
["bitfinex","SOLUSD",1717689385358,0.17,173.16,173.13,6.47]
["bitfinex","SOLUSD",1717689385557,0.34,173.16,173.13,6.47]
["bitfinex","SOLUSD",1717689387484,0.34,173.16,173.09,6.1727]
["bitfinex","SOLUSD",1717689387779,0.34,173.16,173.13,6.47]
["bitfinex","SOLUSD",1717689389482,2.4767,173.16,173.13,6.47]
["bitfinex","SOLUSD",1717689389686,5.99743298,173.15,173.13,6.47]
["bitfinex","SOLUSD",1717689392687,5.99743298,173.15,173.09,6.1727]
["bitfinex","SOLUSD",1717689392981,5.99743298,173.15,173.14,6.47]
["bitfinex","SOLUSD",1717689395870,5.99743298,173.15,173.09,6.1727]
["bitfinex","SOLUSD",1717689396071,5.99743298,173.15,173.14,6.47]
["bitfinex","SOLUSD",1717689405675,5.99743298,173.15,173.13,6.47]
["bitfinex","SOLUSD",1717689406285,5.99743298,173.15,173.14,6.47]
["bitfinex","SOLUSD",1717689406485,2.1365,173.18,173.14,8.6069]
["bitfinex","SOLUSD",1717689406682,8.13542693,173.18,173.14,8.6069]
["bitfinex","SOLUSD",1717689406991,5.99892693,173.18,173.16,6.47]
["bitfinex","SOLUSD",1717689407384,2.1363,173.2,173.17,6.47]
["bitfinex","SOLUSD",1717689407580,19.2221,173.24,173.18,6.47]
["bitfinex","SOLUSD",1717689407785,2.1361,173.21,173.18,6.47]
["bitfinex","SOLUSD",1717689408175,2.1362,173.2,173.18,6.47]
["bitfinex","SOLUSD",1717689408905,2.1362,173.21,173.18,6.47]
["bitfinex","SOLUSD",1717689410089,2.1362,173.2,173.18,6.47]
["bitfinex","SOLUSD",1717689411000,2.1362,173.21,173.18,6.47]
["bitfinex","SOLUSD",1717689412203,53.13905744,173.22,173.18,6.47]
["bitfinex","SOLUSD",1717689412499,8.13905744,173.22,173.19,6.47]
["bitfinex","SOLUSD",1717689412697,6.00305744,173.22,173.2,6.47]
["bitfinex","SOLUSD",1717689412895,2.3059,173.23,173.2,6.47]
["bitfinex","SOLUSD",1717689413278,2.3059,173.23,173.19,6.47]
["bitfinex","SOLUSD",1717689413598,2.136,173.22,173.19,6.47]
["bitfinex","SOLUSD",1717689414303,2.3059,173.23,173.19,6.47]
["bitfinex","SOLUSD",1717689416406,2.3059,173.23,173.14,6.482]
["bitfinex","SOLUSD",1717689416584,2.3059,173.23,173.19,6.47]
["bitfinex","SOLUSD",1717689418896,2.3059,173.23,173.14,6.482]
["bitfinex","SOLUSD",1717689419110,2.3059,173.23,173.19,6.47]
["bitfinex","SOLUSD",1717689420491,2.136,173.22,173.19,6.47]
["bitfinex","SOLUSD",1717689421184,2.3059,173.23,173.19,6.47]
["bitfinex","SOLUSD",1717689422389,0.17,173.23,173.19,6.47]
["bitfinex","SOLUSD",1717689422592,2.3058,173.23,173.19,6.47]
["bitfinex","SOLUSD",1717689423091,0.17,173.23,173.2,6.47]
["bitfinex","SOLUSD",1717689423304,53.1348232,173.24,173.2,6.47]
["bitfinex","SOLUSD",1717689424100,2.1358,173.23,173.2,6.47]
["bitfinex","SOLUSD",1717689424798,2.1358,173.23,173.19,6.47]
["bitfinex","SOLUSD",1717689425110,2.136,173.22,173.19,6.47]
["bitfinex","SOLUSD",1717689425312,2.1359,173.23,173.14,6.482]
["bitfinex","SOLUSD",1717689425512,2.136,173.22,173.18,6.47]
["bitfinex","SOLUSD",1717689425903,2.1359,173.23,173.18,6.47]
["bitfinex","SOLUSD",1717689426111,2.136,173.22,173.18,6.47]
["bitfinex","SOLUSD",1717689426318,0.17,173.23,173.14,6.482]
["bitfinex","SOLUSD",1717689426620,0.17,173.23,173.17,6.47]
["bitfinex","SOLUSD",1717689426621,5.99913334,173.21,173.17,6.47]
["bitfinex","SOLUSD",1717689428613,5.99913334,173.21,173.14,6.482]
["bitfinex","SOLUSD",1717689428805,5.99913334,173.21,173.17,6.47]
["bitfinex","SOLUSD",1717689428996,5.99913334,173.21,173.14,6.482]
["bitfinex","SOLUSD",1717689429198,5.99913334,173.21,173.17,6.47]
["bitfinex","SOLUSD",1717689429711,5.99913334,173.21,173.1,6.2106]
["bitfinex","SOLUSD",1717689429908,5.99913334,173.21,173.11,65.0]
["bitfinex","SOLUSD",1717689430100,5.99913334,173.21,173.17,6.47]
["bitfinex","SOLUSD",1717689431689,5.99913334,173.21,173.11,65.0]
["bitfinex","SOLUSD",1717689431895,5.99913334,173.21,173.17,6.47]
["bitfinex","SOLUSD",1717689432831,5.99913334,173.21,173.11,65.0]
["bitfinex","SOLUSD",1717689432832,5.99913334,173.21,173.16,6.47]
["bitfinex","SOLUSD",1717689433299,5.99913334,173.21,173.11,20.0]
["bitfinex","SOLUSD",1717689433499,5.99913334,173.21,173.15,6.47]
["bitfinex","SOLUSD",1717689434902,5.99913334,173.21,173.11,20.0]
["bitfinex","SOLUSD",1717689435221,5.99913334,173.21,173.15,6.47]
["bitfinex","SOLUSD",1717689437130,45.17,173.2,173.15,6.47]
["bitfinex","SOLUSD",1717689437327,45.17,173.2,173.16,6.47]
["bitfinex","SOLUSD",1717689438525,45.17,173.2,173.11,20.0]
["bitfinex","SOLUSD",1717689438736,45.17,173.2,173.1,6.2106]
["bitfinex","SOLUSD",1717689439027,2.3064,173.19,173.12,6.47]
["bitfinex","SOLUSD",1717689439208,8.7765,173.18,173.07,25.88]
["bitfinex","SOLUSD",1717689439415,45.0,173.17,173.12,6.47]
["bitfinex","SOLUSD",1717689439922,0.17,173.16,173.11,6.47]
["bitfinex","SOLUSD",1717689440826,0.34,173.16,173.11,6.47]
["bitfinex","SOLUSD",1717689442626,6.9949,173.16,173.11,6.47]
["bitfinex","SOLUSD",1717689442927,45.0,173.15,173.11,6.47]
["bitfinex","SOLUSD",1717689443607,45.0,173.15,173.05,6.1471]
["bitfinex","SOLUSD",1717689443608,45.0,173.15,173.1,6.47]
["bitfinex","SOLUSD",1717689445425,45.0,173.15,173.05,6.1471]
["bitfinex","SOLUSD",1717689445624,0.34,173.14,173.1,6.47]
["bitfinex","SOLUSD",1717689445831,0.17,173.13,173.1,6.47]
["bitfinex","SOLUSD",1717689446507,0.34,173.14,173.1,6.47]
["bitfinex","SOLUSD",1717689448543,2.477,173.14,173.1,6.47]
["bitfinex","SOLUSD",1717689449043,2.477,173.14,173.09,6.47]
["bitfinex","SOLUSD",1717689449242,47.477,173.14,173.09,6.47]
["bitfinex","SOLUSD",1717689449624,6.00557664,173.13,173.06,20.0]
["bitfinex","SOLUSD",1717689449941,0.17,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689450334,0.17,173.12,173.05,6.1471]
["bitfinex","SOLUSD",1717689450841,0.17,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689451046,0.17,173.12,173.05,2.6171]
["bitfinex","SOLUSD",1717689451229,0.17,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689452441,0.17,173.12,173.05,2.6171]
["bitfinex","SOLUSD",1717689452644,0.17,173.12,173.01,20.8172006]
["bitfinex","SOLUSD",1717689452841,45.34,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689453237,45.34,173.12,173.01,20.8172006]
["bitfinex","SOLUSD",1717689453439,45.34,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689453640,45.34,173.12,173.07,6.47]
["bitfinex","SOLUSD",1717689454023,45.17,173.12,173.02,6.3924]
["bitfinex","SOLUSD",1717689454244,45.17,173.12,173.03,20.0]
["bitfinex","SOLUSD",1717689454447,45.17,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689454652,0.17,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689455149,6.00557664,173.13,173.1,6.47]
["bitfinex","SOLUSD",1717689455447,2.1369,173.15,173.11,6.47]
["bitfinex","SOLUSD",1717689455656,6.00429119,173.13,173.11,6.47]
["bitfinex","SOLUSD",1717689456541,6.00429119,173.13,173.1,6.47]
["bitfinex","SOLUSD",1717689462858,6.00429119,173.13,173.04,0.85703239]
["bitfinex","SOLUSD",1717689463062,6.00429119,173.13,173.11,6.47]
["bitfinex","SOLUSD",1717689464862,6.00429119,173.13,173.08,0.88476152]
["bitfinex","SOLUSD",1717689465061,6.00429119,173.13,173.12,6.47]
["bitfinex","SOLUSD",1717689466264,2.1366,173.17,173.12,6.47]
["bitfinex","SOLUSD",1717689466462,5.99527467,173.16,173.14,6.47]
["bitfinex","SOLUSD",1717689467466,8.13197467,173.16,173.04,120.0]
["bitfinex","SOLUSD",1717689467659,8.13197467,173.16,173.12,6.47]
["bitfinex","SOLUSD",1717689469353,5.99527467,173.16,173.12,6.47]
["bitfinex","SOLUSD",1717689470558,5.99527467,173.16,173.13,6.47]
["bitfinex","SOLUSD",1717689474363,5.99527467,173.16,173.05,65.17]
["bitfinex","SOLUSD",1717689474571,5.99527467,173.16,173.12,6.47]
["bitfinex","SOLUSD",1717689475244,5.99527467,173.16,173.13,6.47]
["bitfinex","SOLUSD",1717689475968,5.99527467,173.16,173.14,6.47]
["bitfinex","SOLUSD",1717689476750,5.99527467,173.16,173.13,6.47]
["bitfinex","SOLUSD",1717689478870,8.13197467,173.16,173.12,6.47]
["bitfinex","SOLUSD",1717689479357,5.99527467,173.16,173.12,6.47]
["bitfinex","SOLUSD",1717689479966,8.13197467,173.16,173.12,6.47]
["bitfinex","SOLUSD",1717689481172,2.1367,173.16,173.12,6.47]
["bitfinex","SOLUSD",1717689481373,2.1367,173.16,173.13,6.47]
["bitfinex","SOLUSD",1717689481575,2.1367,173.16,173.12,6.47]
["bitfinex","SOLUSD",1717689482268,2.1367,173.16,173.13,6.47]
["bitfinex","SOLUSD",1717689482474,2.1366,173.17,173.13,6.47]
["bitfinex","SOLUSD",1717689483571,2.1367,173.16,173.13,6.47]
["bitfinex","SOLUSD",1717689483874,2.1367,173.16,173.11,6.47]
["bitfinex","SOLUSD",1717689487277,2.1367,173.16,173.12,6.47]
["bitfinex","SOLUSD",1717689491184,2.3066,173.17,173.12,6.47]
["bitfinex","SOLUSD",1717689491476,0.17,173.16,173.12,6.47]
["bitfinex","SOLUSD",1717689491660,0.17,173.16,173.11,6.47]
["bitfinex","SOLUSD",1717689492258,2.3067,173.16,173.07,32.2494]
["bitfinex","SOLUSD",1717689492581,2.3067,173.16,173.11,6.47]
["bitfinex","SOLUSD",1717689494477,2.3067,173.16,173.07,6.3694]
["bitfinex","SOLUSD",1717689494688,2.3067,173.16,173.11,6.47]
["bitfinex","SOLUSD",1717689494902,0.17,173.16,173.07,6.3694]
["bitfinex","SOLUSD",1717689495086,2.137,173.14,173.02,126.116]
["bitfinex","SOLUSD",1717689495285,2.1369,173.15,173.09,6.47]
["bitfinex","SOLUSD",1717689495502,2.1369,173.15,173.1,6.47]
["bitfinex","SOLUSD",1717689495702,2.307,173.14,173.1,6.47]
["bitfinex","SOLUSD",1717689496003,0.17,173.14,173.1,6.47]
["bitfinex","SOLUSD",1717689496676,2.1371,173.13,173.03,20.0]
["bitfinex","SOLUSD",1717689496877,2.1371,173.13,173.08,6.47]
["bitfinex","SOLUSD",1717689497098,45.34,173.14,173.02,6.116]
["bitfinex","SOLUSD",1717689497300,0.17,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689497502,47.477,173.14,173.09,6.47]
["bitfinex","SOLUSD",1717689497806,53.5662,173.14,173.1,6.47]
["bitfinex","SOLUSD",1717689498488,2.1371,173.13,173.1,6.47]
["bitfinex","SOLUSD",1717689498996,2.1371,173.13,173.02,6.116]
["bitfinex","SOLUSD",1717689499300,2.1371,173.13,173.1,6.47]
["bitfinex","SOLUSD",1717689501202,47.477,173.14,173.1,6.47]
["bitfinex","SOLUSD",1717689501498,2.477,173.14,173.1,6.47]
["bitfinex","SOLUSD",1717689502099,2.1371,173.13,173.1,6.47]
["bitfinex","SOLUSD",1717689504380,2.1372,173.12,173.1,6.47]
["bitfinex","SOLUSD",1717689505492,2.1371,173.13,173.1,6.47]
["bitfinex","SOLUSD",1717689507494,2.1372,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689508396,2.1372,173.12,173.03,20.0]
["bitfinex","SOLUSD",1717689508703,2.1372,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689508910,2.1372,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689509216,47.1371,173.13,173.1,6.47]
["bitfinex","SOLUSD",1717689509382,2.1371,173.13,173.1,6.47]
["bitfinex","SOLUSD",1717689510198,2.1371,173.13,173.09,6.47]
["bitfinex","SOLUSD",1717689510380,2.1372,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689510804,2.1372,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689511101,2.1372,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689515406,2.1372,173.12,173.02,6.116]
["bitfinex","SOLUSD",1717689515620,2.1372,173.12,173.07,6.47]
["bitfinex","SOLUSD",1717689515914,2.1372,173.12,173.02,6.116]
["bitfinex","SOLUSD",1717689516114,2.1371,173.13,173.07,6.47]
["bitfinex","SOLUSD",1717689516291,0.17,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689516686,2.3072,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689517725,0.17,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689520417,0.17,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689524321,0.17,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689527225,0.17,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689530413,0.17,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689532634,2.3072,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689533228,0.17,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689533532,0.17,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689534126,0.17,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689534127,2.3072,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689535132,0.17,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689539040,0.17,173.12,173.02,6.116]
["bitfinex","SOLUSD",1717689539334,0.17,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689539539,2.3072,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689539916,0.17,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689540629,0.17,173.12,173.03,20.0]
["bitfinex","SOLUSD",1717689540822,0.17,173.12,173.07,6.47]
["bitfinex","SOLUSD",1717689541217,0.17,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689543138,0.17,173.12,173.03,20.0]
["bitfinex","SOLUSD",1717689543641,0.17,173.12,173.07,6.47]
["bitfinex","SOLUSD",1717689544632,0.17,173.12,173.03,20.0]
["bitfinex","SOLUSD",1717689544834,8.2404,173.12,173.07,6.47]
["bitfinex","SOLUSD",1717689545045,45.17,173.11,173.07,6.47]
["bitfinex","SOLUSD",1717689551453,45.17,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717689555339,47.3073,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717689555538,45.17,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717689560356,47.3073,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717689561461,45.17,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717689562039,47.3073,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717689562753,47.3073,173.11,173.07,8.6077]
["bitfinex","SOLUSD",1717689563571,45.0,173.1,173.07,8.6077]
["bitfinex","SOLUSD",1717689563779,2.3073,173.11,173.07,8.6077]
["bitfinex","SOLUSD",1717689564443,8.5518,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717689564655,45.0,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717689569073,47.1374,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717689569280,47.1374,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717689570159,47.1374,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717689571977,45.0,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717689572280,0.34,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717689574879,8.63055102,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717689575062,53.63055102,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717689575750,45.0,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717689576077,53.63049704,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717689578167,45.0,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717689578561,53.63049704,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717689579277,53.63049704,173.07,173.01,0.8172006]
["bitfinex","SOLUSD",1717689579594,53.63049704,173.06,173.02,6.47]
["bitfinex","SOLUSD",1717689579764,62.40849704,173.06,173.01,0.8172006]
["bitfinex","SOLUSD",1717689580170,10.76859704,173.05,173.01,0.8172006]
["bitfinex","SOLUSD",1717689580367,45.0,173.04,173.01,0.8172006]
["bitfinex","SOLUSD",1717689581760,45.0,173.05,173.03,6.47]
["bitfinex","SOLUSD",1717689582769,45.17,173.06,173.03,6.47]
["bitfinex","SOLUSD",1717689583589,53.79918951,173.06,173.01,0.8172006]
["bitfinex","SOLUSD",1717689584965,55.93718951,173.06,173.01,0.8172006]
["bitfinex","SOLUSD",1717689585165,47.308,173.06,173.01,0.8172006]
["bitfinex","SOLUSD",1717689585365,55.93718951,173.06,173.01,0.8172006]
["bitfinex","SOLUSD",1717689585687,12.9285,173.05,173.01,0.8172006]
["bitfinex","SOLUSD",1717689585853,51.64,173.04,173.01,0.8172006]
["bitfinex","SOLUSD",1717689586279,53.7782,173.04,173.01,0.8172006]
["bitfinex","SOLUSD",1717689586879,62.40738951,173.04,173.01,0.8172006]
["bitfinex","SOLUSD",1717689587275,53.7782,173.04,173.01,0.8172006]
["bitfinex","SOLUSD",1717689588082,53.7783,173.04,173.01,0.8172006]
["bitfinex","SOLUSD",1717689588488,47.3083,173.04,173.01,0.8172006]
["bitfinex","SOLUSD",1717689590389,47.3082,173.04,173.01,0.8172006]
["bitfinex","SOLUSD",1717689594401,8.62918951,173.06,173.03,6.47]
["bitfinex","SOLUSD",1717689594612,2.1379,173.07,173.04,6.47]
["bitfinex","SOLUSD",1717689594898,8.62757989,173.07,173.04,6.47]
["bitfinex","SOLUSD",1717689596079,8.62783665,173.07,173.04,6.47]
["bitfinex","SOLUSD",1717689596282,2.1377,173.08,173.04,6.47]
["bitfinex","SOLUSD",1717689596779,2.1378,173.07,173.04,6.47]
["bitfinex","SOLUSD",1717689597100,2.1378,173.07,173.01,0.8172006]
["bitfinex","SOLUSD",1717689597386,2.1378,173.07,173.03,6.47]
["bitfinex","SOLUSD",1717689597805,2.1378,173.07,173.01,0.8172006]
["bitfinex","SOLUSD",1717689597976,2.1378,173.07,173.03,6.47]
["bitfinex","SOLUSD",1717689600022,2.1378,173.08,173.03,6.47]
["bitfinex","SOLUSD",1717689600515,2.1378,173.08,173.01,0.8172006]
["bitfinex","SOLUSD",1717689600516,45.34,173.09,173.04,6.47]
["bitfinex","SOLUSD",1717689600722,45.34,173.09,173.01,0.8172006]
["bitfinex","SOLUSD",1717689600928,45.34,173.09,173.06,6.47]
["bitfinex","SOLUSD",1717689601214,0.34,173.09,173.06,6.47]
["bitfinex","SOLUSD",1717689601406,2.4777,173.09,173.06,6.47]
["bitfinex","SOLUSD",1717689601591,2.4777,173.09,173.01,0.8172006]
["bitfinex","SOLUSD",1717689601775,0.34,173.09,173.05,6.47]
["bitfinex","SOLUSD",1717689601976,2.138,173.06,173.01,0.8172006]
["bitfinex","SOLUSD",1717689602591,2.138,173.06,173.03,6.47]
["bitfinex","SOLUSD",1717689603281,47.3079,173.07,173.04,6.47]
["bitfinex","SOLUSD",1717689603610,0.17,173.06,173.04,6.47]
["bitfinex","SOLUSD",1717689604786,0.34,173.06,173.04,6.47]
["bitfinex","SOLUSD",1717689605301,0.34,173.06,173.01,7.2789006]
["bitfinex","SOLUSD",1717689605487,0.34,173.06,173.04,6.47]
["bitfinex","SOLUSD",1717689606771,0.17,173.06,173.04,6.47]
["bitfinex","SOLUSD",1717689607098,47.1378,173.07,173.01,7.2789006]
["bitfinex","SOLUSD",1717689607302,2.1378,173.07,173.04,6.47]
["bitfinex","SOLUSD",1717689609302,47.1377,173.08,173.04,6.47]
["bitfinex","SOLUSD",1717689609496,2.1378,173.07,173.01,7.2789006]
["bitfinex","SOLUSD",1717689609797,2.1378,173.07,173.04,6.47]
["bitfinex","SOLUSD",1717689610001,2.1378,173.08,173.04,6.47]
["bitfinex","SOLUSD",1717689610169,2.1378,173.07,173.01,7.2789006]
["bitfinex","SOLUSD",1717689610373,2.1378,173.07,173.04,6.47]
["bitfinex","SOLUSD",1717689611297,2.1378,173.08,173.04,6.47]
["bitfinex","SOLUSD",1717689611678,45.34,173.09,173.06,6.47]
["bitfinex","SOLUSD",1717689611679,47.4776,173.09,173.06,6.47]
["bitfinex","SOLUSD",1717689611878,47.4776,173.09,173.01,7.2789006]
["bitfinex","SOLUSD",1717689611879,4.2746,173.12,173.07,6.47]
["bitfinex","SOLUSD",1717689612090,2.1373,173.11,173.08,6.47]
["bitfinex","SOLUSD",1717689612292,4.2746,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689612596,2.1374,173.1,173.08,6.47]
["bitfinex","SOLUSD",1717689613009,2.1374,173.11,173.08,6.47]
["bitfinex","SOLUSD",1717689613302,2.1375,173.1,173.07,6.47]
["bitfinex","SOLUSD",1717689613482,2.1374,173.11,173.07,6.47]
["bitfinex","SOLUSD",1717689613885,2.1375,173.1,173.07,6.47]
["bitfinex","SOLUSD",1717689614308,2.1375,173.1,173.01,7.2789006]
["bitfinex","SOLUSD",1717689614491,2.1375,173.1,173.06,6.47]
["bitfinex","SOLUSD",1717689615081,49.4445,173.12,173.06,6.47]
["bitfinex","SOLUSD",1717689615280,2.1375,173.1,173.01,7.2789006]
["bitfinex","SOLUSD",1717689615480,2.1375,173.1,173.06,6.47]
["bitfinex","SOLUSD",1717689616612,2.1375,173.1,173.01,7.2789006]
["bitfinex","SOLUSD",1717689616785,2.1375,173.1,173.06,6.47]
["bitfinex","SOLUSD",1717689617287,2.1376,173.09,173.01,7.2789006]
["bitfinex","SOLUSD",1717689617491,2.3075,173.1,173.05,6.47]
["bitfinex","SOLUSD",1717689617690,2.3076,173.09,173.05,6.47]
["bitfinex","SOLUSD",1717689619114,45.17,173.1,173.06,6.47]
["bitfinex","SOLUSD",1717689619414,0.17,173.1,173.06,6.47]
["bitfinex","SOLUSD",1717689619617,45.0,173.11,173.07,6.47]
["bitfinex","SOLUSD",1717689620205,2.1373,173.11,173.07,6.47]
["bitfinex","SOLUSD",1717689620506,47.1373,173.11,173.07,6.47]
["bitfinex","SOLUSD",1717689620918,2.1373,173.11,173.07,6.47]
["bitfinex","SOLUSD",1717689621118,2.3072,173.12,173.02,1.43977991]
["bitfinex","SOLUSD",1717689621321,0.17,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689621618,2.1371,173.13,173.1,6.47]
["bitfinex","SOLUSD",1717689622508,2.1372,173.12,173.02,27.93247075]
["bitfinex","SOLUSD",1717689622819,2.1372,173.12,173.1,6.47]
["bitfinex","SOLUSD",1717689623123,2.1371,173.13,173.1,6.47]
["bitfinex","SOLUSD",1717689623297,47.1371,173.14,173.11,6.47]
["bitfinex","SOLUSD",1717689623499,47.1369,173.15,173.12,6.47]
["bitfinex","SOLUSD",1717689624309,47.1369,173.15,173.07,25.88]
["bitfinex","SOLUSD",1717689624507,47.1369,173.15,173.06,6.6372]
["bitfinex","SOLUSD",1717689624708,2.137,173.14,173.12,6.47]
["bitfinex","SOLUSD",1717689625099,47.1369,173.15,173.12,6.47]
["bitfinex","SOLUSD",1717689625300,2.1369,173.15,173.07,25.88]
["bitfinex","SOLUSD",1717689626311,47.1368,173.16,173.07,25.88]
["bitfinex","SOLUSD",1717689626505,47.1368,173.16,173.13,6.47]
["bitfinex","SOLUSD",1717689626708,45.0,173.17,173.13,6.47]
["bitfinex","SOLUSD",1717689627017,2.1368,173.15,173.13,6.47]
["bitfinex","SOLUSD",1717689627609,45.17,173.17,173.13,6.47]
["bitfinex","SOLUSD",1717689627933,47.3066,173.17,173.13,6.47]
["bitfinex","SOLUSD",1717689628134,47.1366,173.17,173.13,6.47]
["bitfinex","SOLUSD",1717689628427,47.1366,173.17,173.14,6.47]
["bitfinex","SOLUSD",1717689628733,2.1367,173.16,173.14,6.47]
["bitfinex","SOLUSD",1717689629033,2.1367,173.16,173.07,25.88]
["bitfinex","SOLUSD",1717689629232,2.1367,173.16,173.14,6.47]
["bitfinex","SOLUSD",1717689630517,47.1366,173.17,173.14,6.47]
["bitfinex","SOLUSD",1717689631621,47.1366,173.17,173.13,6.47]
["bitfinex","SOLUSD",1717689632146,2.1367,173.16,173.13,6.47]
["bitfinex","SOLUSD",1717689633028,2.1367,173.16,173.07,25.88]
["bitfinex","SOLUSD",1717689633447,2.1367,173.16,173.13,6.47]
["bitfinex","SOLUSD",1717689636335,2.1367,173.16,173.07,25.88]
["bitfinex","SOLUSD",1717689636517,2.1367,173.16,173.13,6.47]
["bitfinex","SOLUSD",1717689639747,2.1369,173.15,173.07,25.88]
["bitfinex","SOLUSD",1717689639942,2.1369,173.15,173.12,6.47]
["bitfinex","SOLUSD",1717689640537,12.8803,173.16,173.1,6.47]
["bitfinex","SOLUSD",1717689640742,4.2742,173.13,173.05,5.779]
["bitfinex","SOLUSD",1717689640912,2.1374,173.11,173.08,6.47]
["bitfinex","SOLUSD",1717689642926,2.1374,173.11,173.02,5.779]
["bitfinex","SOLUSD",1717689643440,2.1374,173.11,173.07,6.47]
["bitfinex","SOLUSD",1717689645844,47.3073,173.12,173.02,5.779]
["bitfinex","SOLUSD",1717689646054,47.3073,173.12,173.07,6.47]
["bitfinex","SOLUSD",1717689647726,2.3073,173.12,173.07,6.47]
["bitfinex","SOLUSD",1717689650624,2.3073,173.12,173.02,5.779]
["bitfinex","SOLUSD",1717689651023,2.3073,173.12,173.07,6.47]
["bitfinex","SOLUSD",1717689653352,2.3073,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689654059,2.3073,173.12,173.01,13.0027006]
["bitfinex","SOLUSD",1717689654251,2.3073,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689654752,2.1373,173.11,173.08,6.47]
["bitfinex","SOLUSD",1717689655061,2.3072,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689656061,2.3072,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689657643,2.1372,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689657847,47.1371,173.13,173.09,6.47]
["bitfinex","SOLUSD",1717689658043,45.0,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689658252,2.1371,173.13,173.1,6.47]
["bitfinex","SOLUSD",1717689658845,2.1371,173.13,173.09,6.47]
["bitfinex","SOLUSD",1717689659045,2.1372,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689660265,2.1372,173.12,173.03,5.779]
["bitfinex","SOLUSD",1717689660463,2.1372,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689662872,2.1372,173.12,173.03,5.779]
["bitfinex","SOLUSD",1717689663056,2.1372,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689663872,2.1371,173.13,173.09,6.47]
["bitfinex","SOLUSD",1717689664055,2.1372,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689664245,2.1372,173.12,173.1,6.47]
["bitfinex","SOLUSD",1717689666144,2.1371,173.13,173.1,6.47]
["bitfinex","SOLUSD",1717689668066,2.1372,173.12,173.1,6.47]
["bitfinex","SOLUSD",1717689669081,2.1371,173.13,173.1,6.47]
["bitfinex","SOLUSD",1717689670293,2.1372,173.12,173.1,6.47]
["bitfinex","SOLUSD",1717689670780,2.1372,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717689671080,2.1372,173.12,173.03,5.779]
["bitfinex","SOLUSD",1717689671288,2.1372,173.12,173.05,5.779]
["bitfinex","SOLUSD",1717689671584,2.1372,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689672454,2.1372,173.12,173.05,5.779]
["bitfinex","SOLUSD",1717689672657,2.1372,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717689673283,2.1372,173.12,173.05,5.779]
["bitfinex","SOLUSD",1717689673486,2.1373,173.11,173.07,6.47]
["bitfinex","SOLUSD",1717689673687,2.1373,173.11,173.05,5.779]
["bitfinex","SOLUSD",1717689673896,47.1373,173.11,173.07,6.47]
["bitfinex","SOLUSD",1717689674391,47.1373,173.12,173.07,6.47]
["bitfinex","SOLUSD",1717689675965,45.0,173.12,173.07,6.47]
["bitfinex","SOLUSD",1717689677968,45.0,173.12,173.02,5.779]
["bitfinex","SOLUSD",1717689678186,45.0,173.12,173.04,5.779]
["bitfinex","SOLUSD",1717689678187,2.1374,173.11,173.04,5.779]
["bitfinex","SOLUSD",1717689678391,2.1374,173.11,173.07,6.47]
["bitfinex","SOLUSD",1717689679194,47.1373,173.12,173.07,6.47]
["bitfinex","SOLUSD",1717689679396,53.6415,173.12,173.04,5.779]
["bitfinex","SOLUSD",1717689679583,53.6415,173.12,173.07,6.47]
["bitfinex","SOLUSD",1717689680796,2.1375,173.1,173.05,5.779]
["bitfinex","SOLUSD",1717689681002,2.1375,173.1,173.05,12.249]
["bitfinex","SOLUSD",1717689681302,2.3074,173.11,173.05,12.249]
["bitfinex","SOLUSD",1717689681897,2.1375,173.1,173.05,12.249]
["bitfinex","SOLUSD",1717689683989,2.3074,173.11,173.05,12.249]
["bitfinex","SOLUSD",1717689685907,2.1375,173.1,173.05,12.249]
["bitfinex","SOLUSD",1717689688299,8.3287,173.09,173.01,0.8172006]
["bitfinex","SOLUSD",1717689688479,45.17,173.08,173.05,12.249]
["bitfinex","SOLUSD",1717689688896,45.0,173.08,173.05,5.779]
["bitfinex","SOLUSD",1717689689099,45.0,173.08,173.06,6.47]
["bitfinex","SOLUSD",1717689689485,45.0,173.08,173.05,12.249]
["bitfinex","SOLUSD",1717689690202,45.0,173.08,173.05,6.47]
["bitfinex","SOLUSD",1717689691207,45.0,173.08,173.01,0.8172006]
["bitfinex","SOLUSD",1717689691382,45.0,173.08,173.05,6.47]
["bitfinex","SOLUSD",1717689692290,2.1378,173.07,173.01,0.8172006]
["bitfinex","SOLUSD",1717689692998,47.1377,173.08,173.01,0.8172006]
["bitfinex","SOLUSD",1717689693236,2.1377,173.08,173.01,0.8172006]
["bitfinex","SOLUSD",1717689693511,2.1378,173.08,173.01,0.8172006]
["bitfinex","SOLUSD",1717689694695,2.1378,173.07,173.01,0.8172006]
["bitfinex","SOLUSD",1717689695813,2.138,173.06,173.01,0.8172006]
["bitfinex","SOLUSD",1717689696595,2.138,173.06,173.01,7.2872006]
["bitfinex","SOLUSD",1717689697812,47.1379,173.07,173.02,6.47]
["bitfinex","SOLUSD",1717689698820,47.1379,173.07,173.01,7.2872006]
["bitfinex","SOLUSD",1717689699419,2.138,173.06,173.02,6.47]
["bitfinex","SOLUSD",1717689699748,47.1379,173.07,173.01,0.8172006]
["bitfinex","SOLUSD",1717689700014,55.5929,173.07,173.01,0.8172006]
["bitfinex","SOLUSD",1717689700186,12.7872,173.05,173.01,0.8172006]
["bitfinex","SOLUSD",1717689700387,45.34,173.04,173.01,0.8172006]
["bitfinex","SOLUSD",1717689700584,47.4782,173.04,173.01,0.8172006]
["bitfinex","SOLUSD",1717689700807,45.34,173.04,173.01,0.8172006]
["bitfinex","SOLUSD",1717689701195,47.4782,173.04,172.92,12.0627]
["bitfinex","SOLUSD",1717689701401,47.4782,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717689701915,45.34,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717689702206,45.0,173.04,173.01,6.47]
["bitfinex","SOLUSD",1717689703313,47.1382,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689703894,47.1382,173.04,172.93,125.779]
["bitfinex","SOLUSD",1717689704208,47.1382,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689704411,47.1382,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717689705011,47.1382,173.04,172.95,5.779]
["bitfinex","SOLUSD",1717689705315,47.1382,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717689707323,47.1382,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689711322,47.1382,173.04,172.95,5.779]
["bitfinex","SOLUSD",1717689711500,47.1382,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689712516,45.0,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717689712718,2.1382,173.04,172.95,5.779]
["bitfinex","SOLUSD",1717689713024,2.1382,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689715224,47.3081,173.05,173.0,6.47]
["bitfinex","SOLUSD",1717689715527,0.17,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689715909,2.3082,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689716428,2.1383,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717689717221,2.3083,173.04,172.95,5.779]
["bitfinex","SOLUSD",1717689717532,2.3083,173.04,172.98,6.47]
["bitfinex","SOLUSD",1717689718540,2.1383,173.03,172.98,6.47]
["bitfinex","SOLUSD",1717689719639,2.3083,173.04,172.98,6.47]
["bitfinex","SOLUSD",1717689719818,0.17,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717689720020,0.34,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717689720219,0.17,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689721044,2.3082,173.04,172.94,25.779]
["bitfinex","SOLUSD",1717689721243,2.3082,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717689722051,2.3082,173.04,172.94,25.779]
["bitfinex","SOLUSD",1717689722267,2.3082,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717689722426,8.4985,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717689722747,45.0,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717689723121,47.3083,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717689723440,53.7783,173.04,172.98,6.47]
["bitfinex","SOLUSD",1717689726545,53.7783,173.04,172.92,6.2837]
["bitfinex","SOLUSD",1717689726546,10.747,173.02,172.92,6.2837]
["bitfinex","SOLUSD",1717689726848,53.6086,173.01,172.89,42.3252]
["bitfinex","SOLUSD",1717689727048,53.6086,173.01,172.95,6.47]
["bitfinex","SOLUSD",1717689727234,2.3087,173.0,172.95,6.47]
["bitfinex","SOLUSD",1717689727431,8.7283,173.0,172.95,6.47]
["bitfinex","SOLUSD",1717689727749,45.0,172.99,172.95,6.47]
["bitfinex","SOLUSD",1717689728247,45.0,172.99,172.89,42.3252]
["bitfinex","SOLUSD",1717689728544,45.0,172.99,172.95,6.47]
["bitfinex","SOLUSD",1717689728856,53.6088,172.99,172.93,6.47]
["bitfinex","SOLUSD",1717689729044,2.139,172.98,172.88,12.2986]
["bitfinex","SOLUSD",1717689729350,59.59002285,172.99,172.92,6.47]
["bitfinex","SOLUSD",1717689729759,59.59002285,172.99,172.88,12.2986]
["bitfinex","SOLUSD",1717689729945,59.59002285,172.99,172.92,6.47]
["bitfinex","SOLUSD",1717689730131,59.59002285,172.99,172.88,12.2986]
["bitfinex","SOLUSD",1717689730540,59.59002285,172.99,172.92,6.47]
["bitfinex","SOLUSD",1717689730845,8.6089,172.98,172.88,5.779]
["bitfinex","SOLUSD",1717689731043,45.0,172.97,172.89,20.0]
["bitfinex","SOLUSD",1717689731246,51.4071,172.97,172.92,6.47]
["bitfinex","SOLUSD",1717689731842,2.3092,172.96,172.88,5.779]
["bitfinex","SOLUSD",1717689732029,2.1394,172.95,172.9,6.47]
["bitfinex","SOLUSD",1717689732230,2.1394,172.95,172.88,5.779]
["bitfinex","SOLUSD",1717689732231,0.17,172.94,172.88,5.779]
["bitfinex","SOLUSD",1717689732567,47.1395,172.94,172.89,6.47]
["bitfinex","SOLUSD",1717689732858,45.0,172.94,172.83,7.1748006]
["bitfinex","SOLUSD",1717689733061,47.1395,172.94,172.89,6.47]
["bitfinex","SOLUSD",1717689733362,51.3005,172.94,172.89,6.47]
["bitfinex","SOLUSD",1717689733539,51.3005,172.94,172.83,0.8172006]
["bitfinex","SOLUSD",1717689733859,8.6098,172.92,172.83,0.8172006]
["bitfinex","SOLUSD",1717689734045,45.0,172.91,172.86,6.47]
["bitfinex","SOLUSD",1717689734239,45.0,172.91,172.87,6.47]
["bitfinex","SOLUSD",1717689734434,51.3464,172.92,172.87,6.47]
["bitfinex","SOLUSD",1717689735251,45.0,172.92,172.89,6.47]
["bitfinex","SOLUSD",1717689735438,45.0,172.92,172.9,6.47]
["bitfinex","SOLUSD",1717689735750,6.3944,172.96,172.84,120.0]
["bitfinex","SOLUSD",1717689736060,6.3944,172.96,172.91,6.47]
["bitfinex","SOLUSD",1717689736761,8.5336,172.96,172.91,6.47]
["bitfinex","SOLUSD",1717689736961,45.0,172.95,172.91,6.47]
["bitfinex","SOLUSD",1717689738032,45.0,172.95,172.84,120.0]
["bitfinex","SOLUSD",1717689738230,2.1391,172.97,172.91,6.47]
["bitfinex","SOLUSD",1717689738436,8.6091,172.97,172.91,6.47]
["bitfinex","SOLUSD",1717689738854,2.139,172.98,172.91,6.47]
["bitfinex","SOLUSD",1717689739057,8.609,172.98,172.92,6.47]
["bitfinex","SOLUSD",1717689739262,2.139,172.98,172.92,6.47]
["bitfinex","SOLUSD",1717689739856,2.139,172.98,172.86,120.0]
["bitfinex","SOLUSD",1717689740032,2.139,172.98,172.92,6.47]
["bitfinex","SOLUSD",1717689740232,2.139,172.98,172.86,120.0]
["bitfinex","SOLUSD",1717689740428,47.139,172.98,172.92,6.47]
["bitfinex","SOLUSD",1717689741358,53.609,172.98,172.92,6.47]
["bitfinex","SOLUSD",1717689741861,47.139,172.98,172.92,6.47]
["bitfinex","SOLUSD",1717689742034,45.0,172.97,172.92,6.47]
["bitfinex","SOLUSD",1717689742234,2.139,172.98,172.92,6.47]
["bitfinex","SOLUSD",1717689742437,2.1391,172.97,172.86,120.0]
["bitfinex","SOLUSD",1717689742745,47.1391,172.97,172.92,6.47]
["bitfinex","SOLUSD",1717689743063,53.541,172.97,172.92,6.47]
["bitfinex","SOLUSD",1717689743960,53.541,172.97,172.87,20.0]
["bitfinex","SOLUSD",1717689744258,53.541,172.97,172.92,6.47]
["bitfinex","SOLUSD",1717689744653,53.541,172.97,172.86,20.0]
["bitfinex","SOLUSD",1717689744955,53.541,172.97,172.92,6.47]
["bitfinex","SOLUSD",1717689745169,51.4019,172.97,172.92,6.47]
["bitfinex","SOLUSD",1717689745337,51.4019,172.97,172.91,6.47]
["bitfinex","SOLUSD",1717689745652,53.541,172.97,172.91,6.47]
["bitfinex","SOLUSD",1717689746037,51.4019,172.97,172.91,6.47]
["bitfinex","SOLUSD",1717689747258,0.17,172.96,172.91,6.47]
["bitfinex","SOLUSD",1717689747439,6.3177,172.96,172.91,6.47]
["bitfinex","SOLUSD",1717689747770,45.0,172.95,172.91,6.47]
["bitfinex","SOLUSD",1717689748444,45.0,172.95,172.89,6.47]
["bitfinex","SOLUSD",1717689748445,51.47,172.95,172.89,6.47]
["bitfinex","SOLUSD",1717689748851,45.0,172.95,172.89,6.47]
["bitfinex","SOLUSD",1717689749145,51.47,172.95,172.89,6.47]
["bitfinex","SOLUSD",1717689752041,51.5296,172.95,172.9,6.47]
["bitfinex","SOLUSD",1717689753356,2.1391,172.97,172.86,140.0]
["bitfinex","SOLUSD",1717689753549,6.47,172.94,172.86,20.0]
["bitfinex","SOLUSD",1717689753749,2.1396,172.93,172.83,0.8172006]
["bitfinex","SOLUSD",1717689753947,2.1398,172.91,172.83,0.8172006]
["bitfinex","SOLUSD",1717689754163,2.1397,172.92,172.87,6.47]
["bitfinex","SOLUSD",1717689754369,2.1397,172.92,172.83,0.8172006]
["bitfinex","SOLUSD",1717689754688,0.17,172.91,172.87,6.47]
["bitfinex","SOLUSD",1717689754984,45.34,172.91,172.87,6.47]
["bitfinex","SOLUSD",1717689755164,45.34,172.91,172.83,0.8172006]
["bitfinex","SOLUSD",1717689755873,45.34,172.91,172.86,6.47]
["bitfinex","SOLUSD",1717689756197,45.34,172.91,172.87,6.47]
["bitfinex","SOLUSD",1717689761964,45.34,172.91,172.83,0.8172006]
["bitfinex","SOLUSD",1717689762358,45.34,172.91,172.87,6.47]
["bitfinex","SOLUSD",1717689763678,45.34,172.91,172.83,0.8172006]
["bitfinex","SOLUSD",1717689763980,45.34,172.91,172.87,6.47]
["bitfinex","SOLUSD",1717689764151,45.34,172.91,172.83,0.8172006]
["bitfinex","SOLUSD",1717689764350,45.34,172.91,172.88,6.47]
["bitfinex","SOLUSD",1717689764751,45.34,172.91,172.83,0.8172006]
["bitfinex","SOLUSD",1717689764983,45.34,172.91,172.88,6.47]
["bitfinex","SOLUSD",1717689767075,6.3319,172.92,172.88,6.47]
["bitfinex","SOLUSD",1717689767378,6.3319,172.92,172.89,6.47]
["bitfinex","SOLUSD",1717689768475,45.0,172.91,172.88,6.47]
["bitfinex","SOLUSD",1717689772766,45.0,172.91,172.89,6.47]
["bitfinex","SOLUSD",1717689780393,24.8124,172.96,172.9,6.47]
["bitfinex","SOLUSD",1717689780680,2.1393,172.95,172.83,120.8172006]
["bitfinex","SOLUSD",1717689780889,2.1394,172.94,172.9,6.47]
["bitfinex","SOLUSD",1717689781075,6.6346,172.92,172.83,0.8172006]
["bitfinex","SOLUSD",1717689781381,8.7744,172.92,172.87,6.47]
["bitfinex","SOLUSD",1717689781587,6.6346,172.92,172.87,6.47]
["bitfinex","SOLUSD",1717689781760,45.0,172.91,172.89,6.47]
["bitfinex","SOLUSD",1717689781961,6.02979462,172.95,172.84,120.0]
["bitfinex","SOLUSD",1717689782295,6.02979462,172.95,172.91,6.47]
["bitfinex","SOLUSD",1717689782667,6.02979462,172.95,172.92,6.47]
["bitfinex","SOLUSD",1717689782863,6.02979462,172.95,172.89,6.47]
["bitfinex","SOLUSD",1717689783085,6.02979462,172.95,172.94,6.47]
["bitfinex","SOLUSD",1717689783385,6.02979462,172.95,172.89,25.88]
["bitfinex","SOLUSD",1717689783700,6.02979462,172.95,172.94,6.47]
["bitfinex","SOLUSD",1717689785085,6.02979462,172.95,172.89,25.88]
["bitfinex","SOLUSD",1717689785384,6.02979462,172.95,172.94,6.47]
["bitfinex","SOLUSD",1717689785888,51.02979462,172.95,172.94,6.47]
["bitfinex","SOLUSD",1717689786786,45.0,172.95,172.94,6.47]
["bitfinex","SOLUSD",1717689788688,45.0,172.95,172.91,6.5223]
["bitfinex","SOLUSD",1717689788869,2.1383,173.03,172.94,6.47]
["bitfinex","SOLUSD",1717689789069,2.1383,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717689789287,6.0282346,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717689789492,6.0282346,173.03,173.01,6.47]
["bitfinex","SOLUSD",1717689789692,6.0282346,173.03,172.92,6.5223]
["bitfinex","SOLUSD",1717689789693,6.0282346,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717689790077,45.0,173.02,173.0,6.47]
["bitfinex","SOLUSD",1717689790594,45.0,173.02,172.99,6.47]
["bitfinex","SOLUSD",1717689791590,45.0,173.02,173.0,6.47]
["bitfinex","SOLUSD",1717689791894,45.0,173.02,173.01,6.47]
["bitfinex","SOLUSD",1717689792672,45.0,173.02,172.99,6.47]
["bitfinex","SOLUSD",1717689792895,45.0,173.02,172.98,6.47]
["bitfinex","SOLUSD",1717689793609,6.1637,173.01,172.92,6.5223]
["bitfinex","SOLUSD",1717689793780,6.1637,173.01,172.96,6.47]
["bitfinex","SOLUSD",1717689793781,47.1387,173.0,172.96,6.47]
["bitfinex","SOLUSD",1717689794097,45.0,172.99,172.96,6.47]
["bitfinex","SOLUSD",1717689795891,45.0,172.99,172.89,145.88]
["bitfinex","SOLUSD",1717689796090,45.0,172.99,172.98,6.47]
["bitfinex","SOLUSD",1717689808820,2.1383,173.04,172.98,12.94]
["bitfinex","SOLUSD",1717689808996,2.1383,173.04,173.03,6.47]
["bitfinex","SOLUSD",1717689809512,6.02586535,173.05,173.03,6.47]
["bitfinex","SOLUSD",1717689809692,8.16396535,173.05,173.02,6.47]
["bitfinex","SOLUSD",1717689810016,5.45113784,173.04,172.93,6.0983]
["bitfinex","SOLUSD",1717689810190,5.45113784,173.04,172.94,20.0]
["bitfinex","SOLUSD",1717689810191,11.92113784,173.04,172.94,20.0]
["bitfinex","SOLUSD",1717689810509,11.92113784,173.04,172.97,6.47]
["bitfinex","SOLUSD",1717689810510,8.6852,173.02,172.97,6.47]
["bitfinex","SOLUSD",1717689810712,14.13633784,173.02,172.97,6.47]
["bitfinex","SOLUSD",1717689810894,47.1386,173.01,172.97,6.47]
["bitfinex","SOLUSD",1717689812004,45.0,173.01,172.97,6.47]
["bitfinex","SOLUSD",1717689812407,53.02307117,173.01,172.96,6.47]
["bitfinex","SOLUSD",1717689812599,2.1388,172.99,172.89,6.2432]
["bitfinex","SOLUSD",1717689812799,0.34,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717689813005,2.479,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717689813208,47.479,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717689813410,45.34,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717689814623,47.4789,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717689814997,45.34,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717689815303,47.4789,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717689815816,54.0995,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717689816603,51.9606,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717689816803,51.7906,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717689818207,45.0,172.98,172.95,6.47]
["bitfinex","SOLUSD",1717689819728,6.02698519,172.97,172.95,6.47]
["bitfinex","SOLUSD",1717689819909,45.0,172.96,172.95,6.47]
["bitfinex","SOLUSD",1717689824931,45.0,172.96,172.89,152.1232]
["bitfinex","SOLUSD",1717689825122,45.0,172.96,172.95,6.47]
["bitfinex","SOLUSD",1717689835147,45.0,172.96,172.89,6.2432]
["bitfinex","SOLUSD",1717689835335,45.0,172.96,172.94,6.47]
["bitfinex","SOLUSD",1717689836546,45.0,172.96,172.95,6.47]
["bitfinex","SOLUSD",1717689841830,5.88447117,172.99,172.95,6.47]
["bitfinex","SOLUSD",1717689842030,2.1386,173.01,172.98,6.47]
["bitfinex","SOLUSD",1717689842449,6.02712605,173.0,172.98,6.47]
["bitfinex","SOLUSD",1717689843429,45.0,172.99,172.98,6.47]
["bitfinex","SOLUSD",1717689844367,45.0,172.99,172.98,5.97]
["bitfinex","SOLUSD",1717689846939,6.02712605,173.0,172.98,5.97]
["bitfinex","SOLUSD",1717689847253,2.1381,173.05,172.99,6.47]
["bitfinex","SOLUSD",1717689847554,6.02765255,173.03,173.01,6.47]
["bitfinex","SOLUSD",1717689847757,6.02765255,173.03,172.94,6.3159]
["bitfinex","SOLUSD",1717689847958,6.02765255,173.03,173.02,6.47]
["bitfinex","SOLUSD",1717689848251,2.1375,173.1,173.02,6.47]
["bitfinex","SOLUSD",1717689848557,6.02740043,173.06,173.05,6.47]
["bitfinex","SOLUSD",1717689848757,15.018,173.14,173.05,6.47]
["bitfinex","SOLUSD",1717689849058,6.02647969,173.08,172.96,126.3159]
["bitfinex","SOLUSD",1717689849239,2.138,173.06,172.97,20.0]
["bitfinex","SOLUSD",1717689849563,14.00266245,173.07,173.02,6.47]
["bitfinex","SOLUSD",1717689849733,14.00266245,173.07,173.03,6.47]
["bitfinex","SOLUSD",1717689850134,45.0,173.06,173.03,6.47]
["bitfinex","SOLUSD",1717689854965,45.0,173.06,173.04,6.47]
["bitfinex","SOLUSD",1717689857372,45.0,173.06,173.05,6.47]
["bitfinex","SOLUSD",1717689858965,45.0,173.06,172.97,20.0]
["bitfinex","SOLUSD",1717689859144,45.0,173.06,173.04,6.47]
["bitfinex","SOLUSD",1717689859349,45.0,173.06,173.03,6.47]
["bitfinex","SOLUSD",1717689860270,6.02752124,173.05,173.03,6.47]
["bitfinex","SOLUSD",1717689860439,45.0,173.04,173.03,6.47]
["bitfinex","SOLUSD",1717689864672,45.0,173.04,172.97,20.0]
["bitfinex","SOLUSD",1717689864890,45.0,173.04,173.03,6.47]
["bitfinex","SOLUSD",1717689868581,45.0,173.04,172.98,25.88]
["bitfinex","SOLUSD",1717689868786,45.0,173.04,173.03,6.47]
["bitfinex","SOLUSD",1717689870481,45.0,173.04,172.96,6.3159]
["bitfinex","SOLUSD",1717689870785,45.0,173.04,172.93,16.6208]
["bitfinex","SOLUSD",1717689870786,2.1383,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717689870984,52.97530459,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717689871376,52.97530459,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717689873286,50.83700459,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717689875294,45.0,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717689876067,45.0,173.03,173.01,6.47]
["bitfinex","SOLUSD",1717689878090,45.0,173.03,173.02,6.47]
["bitfinex","SOLUSD",1717689879488,45.0,173.03,173.01,6.47]
["bitfinex","SOLUSD",1717689879686,45.0,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717689880086,45.0,173.03,173.01,6.47]
["bitfinex","SOLUSD",1717689884688,47.1384,173.03,172.93,16.6208]
["bitfinex","SOLUSD",1717689884905,2.1386,173.01,172.98,6.47]
["bitfinex","SOLUSD",1717689885198,2.1386,173.01,172.92,6.6276]
["bitfinex","SOLUSD",1717689885199,2.1387,173.0,172.97,6.47]
["bitfinex","SOLUSD",1717689885405,53.16821869,173.0,172.97,6.47]
["bitfinex","SOLUSD",1717689885584,2.1389,172.99,172.92,6.6276]
["bitfinex","SOLUSD",1717689885901,47.1389,172.99,172.89,41.1909]
["bitfinex","SOLUSD",1717689886206,2.1389,172.98,172.89,25.88]
["bitfinex","SOLUSD",1717689886395,45.0,172.98,172.95,6.47]
["bitfinex","SOLUSD",1717689886791,45.0,172.99,172.95,6.47]
["bitfinex","SOLUSD",1717689887097,47.1388,172.99,172.95,6.47]
["bitfinex","SOLUSD",1717689887300,45.0,172.99,172.89,25.88]
["bitfinex","SOLUSD",1717689887486,45.0,172.99,172.96,6.47]
["bitfinex","SOLUSD",1717689890183,45.0,172.99,172.97,6.47]
["bitfinex","SOLUSD",1717689891989,6.02951869,173.0,172.98,6.47]
["bitfinex","SOLUSD",1717689892336,2.1383,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717689892502,6.02701062,173.03,173.01,6.47]
["bitfinex","SOLUSD",1717689893003,6.02701062,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717689893389,8.16531062,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717689893582,45.0,173.02,173.0,6.47]
["bitfinex","SOLUSD",1717689894591,47.1385,173.02,172.94,6.0424]
["bitfinex","SOLUSD",1717689894795,47.1385,173.02,172.99,6.47]
["bitfinex","SOLUSD",1717689895392,2.1386,173.01,172.99,6.47]
["bitfinex","SOLUSD",1717689895609,2.1386,173.01,172.94,6.0424]
["bitfinex","SOLUSD",1717689895816,45.0,173.02,172.9,6.618]
["bitfinex","SOLUSD",1717689895817,2.1387,173.0,172.9,6.618]
["bitfinex","SOLUSD",1717689896011,2.1387,173.0,172.96,6.47]
["bitfinex","SOLUSD",1717689896310,2.1388,172.99,172.96,6.47]
["bitfinex","SOLUSD",1717689896715,2.1387,173.0,172.96,6.47]
["bitfinex","SOLUSD",1717689896927,2.1388,172.99,172.9,6.618]
["bitfinex","SOLUSD",1717689897092,0.17,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717689898117,47.3087,173.0,172.94,6.47]
["bitfinex","SOLUSD",1717689898428,2.3088,172.99,172.94,6.47]
["bitfinex","SOLUSD",1717689898924,0.17,172.99,172.95,6.47]
["bitfinex","SOLUSD",1717689899305,2.3088,172.99,172.95,6.47]
["bitfinex","SOLUSD",1717689901219,2.1389,172.98,172.95,6.47]
["bitfinex","SOLUSD",1717689901409,2.3089,172.99,172.95,6.47]
["bitfinex","SOLUSD",1717689901908,2.3089,172.99,172.9,6.618]
["bitfinex","SOLUSD",1717689902218,2.139,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717689902915,6.02909904,172.97,172.94,6.47]
["bitfinex","SOLUSD",1717689903131,45.0,172.96,172.94,6.47]
["bitfinex","SOLUSD",1717689904518,45.0,172.96,172.9,6.618]
["bitfinex","SOLUSD",1717689904820,45.0,172.96,172.95,6.47]
["bitfinex","SOLUSD",1717689905024,23.143257,173.09,172.95,6.47]
["bitfinex","SOLUSD",1717689905025,2.1383,173.03,172.95,6.47]
["bitfinex","SOLUSD",1717689905321,2.1383,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717689905709,2.1385,173.02,172.99,6.47]
["bitfinex","SOLUSD",1717689906112,2.1384,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717689906346,6.02906315,173.04,173.01,6.47]
["bitfinex","SOLUSD",1717689906347,2.1383,173.04,173.01,6.47]
["bitfinex","SOLUSD",1717689906623,2.1381,173.05,173.01,6.47]
["bitfinex","SOLUSD",1717689907411,2.1382,173.04,173.01,6.47]
["bitfinex","SOLUSD",1717689909332,2.1381,173.05,173.01,6.47]
["bitfinex","SOLUSD",1717689910434,2.1381,173.05,173.0,6.47]
["bitfinex","SOLUSD",1717689912341,2.1382,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689913516,2.1381,173.05,173.0,6.47]
["bitfinex","SOLUSD",1717689913652,2.1382,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689913853,2.1381,173.05,173.0,6.47]
["bitfinex","SOLUSD",1717689915847,2.1382,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689916947,8.17129613,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689917150,45.0,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717689917927,45.0,173.03,173.01,6.47]
["bitfinex","SOLUSD",1717689918142,45.0,173.03,172.96,6.0962]
["bitfinex","SOLUSD",1717689918448,45.0,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717689919048,45.0,173.03,173.01,6.47]
["bitfinex","SOLUSD",1717689919247,45.0,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717689919547,45.0,173.03,173.01,6.47]
["bitfinex","SOLUSD",1717689920432,45.0,173.03,173.02,6.47]
["bitfinex","SOLUSD",1717689924653,45.0,173.03,172.99,6.3916]
["bitfinex","SOLUSD",1717689924834,45.0,173.03,173.01,6.47]
["bitfinex","SOLUSD",1717689925062,45.0,173.03,172.99,6.3916]
["bitfinex","SOLUSD",1717689925256,2.3085,173.02,172.92,5.70366362]
["bitfinex","SOLUSD",1717689925456,2.1385,173.02,172.98,6.47]
["bitfinex","SOLUSD",1717689925675,2.1385,173.02,172.99,6.47]
["bitfinex","SOLUSD",1717689925875,2.1386,173.01,172.92,120.0]
["bitfinex","SOLUSD",1717689926097,6.47,173.01,172.91,6.3916]
["bitfinex","SOLUSD",1717689926274,2.1389,172.99,172.95,6.47]
["bitfinex","SOLUSD",1717689926470,2.1389,172.99,172.91,6.3916]
["bitfinex","SOLUSD",1717689926676,2.1392,172.96,172.91,6.3916]
["bitfinex","SOLUSD",1717689926876,2.1392,172.96,172.93,6.47]
["bitfinex","SOLUSD",1717689927185,0.17,172.98,172.93,6.47]
["bitfinex","SOLUSD",1717689927186,2.139,172.98,172.93,6.47]
["bitfinex","SOLUSD",1717689927359,45.0,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717689927661,45.0,172.98,172.91,6.3916]
["bitfinex","SOLUSD",1717689928055,45.0,172.98,172.95,6.47]
["bitfinex","SOLUSD",1717689930479,45.0,172.98,172.96,6.47]
["bitfinex","SOLUSD",1717689931065,2.1385,173.02,172.97,6.47]
["bitfinex","SOLUSD",1717689931270,2.1385,173.02,172.91,126.3916]
["bitfinex","SOLUSD",1717689931271,6.03410556,173.03,173.01,6.47]
["bitfinex","SOLUSD",1717689931584,6.03410556,173.03,172.93,120.0]
["bitfinex","SOLUSD",1717689931585,2.1381,173.05,173.02,6.47]
["bitfinex","SOLUSD",1717689931882,2.1382,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689932578,2.1383,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717689932788,2.1383,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717689934281,47.1382,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717689934478,2.1382,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689934659,45.0,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717689934866,2.1382,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689935288,2.1382,173.04,172.91,126.3916]
["bitfinex","SOLUSD",1717689935576,2.1383,173.03,172.98,6.47]
["bitfinex","SOLUSD",1717689935756,2.1383,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717689936612,2.1383,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717689936778,2.1383,173.03,172.98,6.47]
["bitfinex","SOLUSD",1717689937576,2.1382,173.04,172.98,6.47]
["bitfinex","SOLUSD",1717689937783,2.1382,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717689938874,2.1382,173.04,172.92,0.34]
["bitfinex","SOLUSD",1717689939075,2.1382,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689939999,47.1381,173.05,173.0,6.47]
["bitfinex","SOLUSD",1717689940371,2.1382,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689940879,47.1381,173.05,173.0,6.47]
["bitfinex","SOLUSD",1717689941190,45.0,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689941387,2.1381,173.05,173.0,6.47]
["bitfinex","SOLUSD",1717689942794,2.1382,173.04,172.93,120.0]
["bitfinex","SOLUSD",1717689942978,2.1382,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689943178,2.1381,173.05,173.0,6.47]
["bitfinex","SOLUSD",1717689943380,2.1381,173.05,173.01,6.47]
["bitfinex","SOLUSD",1717689943726,2.1381,173.05,173.02,6.47]
["bitfinex","SOLUSD",1717689944280,2.1381,173.05,173.03,6.47]
["bitfinex","SOLUSD",1717689945996,51.0318878,173.06,173.03,6.47]
["bitfinex","SOLUSD",1717689946383,51.0318878,173.06,172.97,126.0651]
["bitfinex","SOLUSD",1717689946586,51.0318878,173.06,173.03,6.47]
["bitfinex","SOLUSD",1717689948398,53.1697878,173.06,173.03,6.47]
["bitfinex","SOLUSD",1717689949404,51.0318878,173.06,173.03,6.47]
["bitfinex","SOLUSD",1717689952314,51.0318878,173.06,172.97,6.0651]
["bitfinex","SOLUSD",1717689952498,2.1381,173.05,172.97,6.0651]
["bitfinex","SOLUSD",1717689952726,2.1382,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717689953252,2.1381,173.05,173.0,6.47]
["bitfinex","SOLUSD",1717689954903,59.6398878,173.06,173.0,6.47]
["bitfinex","SOLUSD",1717689955201,53.1698878,173.06,173.0,6.47]
["bitfinex","SOLUSD",1717689957295,53.1698878,173.06,173.01,6.47]
["bitfinex","SOLUSD",1717689957609,47.138,173.06,173.01,6.47]
["bitfinex","SOLUSD",1717689957907,2.138,173.06,173.01,6.47]
["bitfinex","SOLUSD",1717689958206,2.138,173.06,173.02,6.47]
["bitfinex","SOLUSD",1717689959399,2.138,173.06,173.01,6.47]
["bitfinex","SOLUSD",1717689959703,2.138,173.06,173.02,6.47]
["bitfinex","SOLUSD",1717689960398,8.16943968,173.06,173.02,6.47]
["bitfinex","SOLUSD",1717689960594,47.1381,173.05,172.97,6.0651]
["bitfinex","SOLUSD",1717689961208,47.1381,173.05,173.01,6.47]
["bitfinex","SOLUSD",1717689961703,45.0,173.05,173.01,6.47]
["bitfinex","SOLUSD",1717689961916,45.0,173.05,173.02,6.47]
["bitfinex","SOLUSD",1717689962284,45.0,173.05,172.98,6.47]
["bitfinex","SOLUSD",1717689962487,45.0,173.05,173.03,6.47]
["bitfinex","SOLUSD",1717689964622,2.1375,173.1,173.04,6.47]
["bitfinex","SOLUSD",1717689964820,2.1375,173.1,173.06,6.47]
["bitfinex","SOLUSD",1717689965320,2.1376,173.09,173.05,6.47]
["bitfinex","SOLUSD",1717689965689,4.275,173.1,172.97,6.0651]
["bitfinex","SOLUSD",1717689965886,4.275,173.1,173.02,6.47]
["bitfinex","SOLUSD",1717689965887,2.1379,173.07,173.02,6.47]
["bitfinex","SOLUSD",1717689966242,2.1381,173.05,173.01,6.47]
["bitfinex","SOLUSD",1717689966403,2.1381,173.05,173.0,6.47]
["bitfinex","SOLUSD",1717689967512,51.47,173.06,173.0,6.47]
["bitfinex","SOLUSD",1717689967513,53.608,173.06,173.0,6.47]
["bitfinex","SOLUSD",1717689968013,2.1381,173.05,173.0,6.47]
["bitfinex","SOLUSD",1717689968625,2.1381,173.05,172.97,6.0651]
["bitfinex","SOLUSD",1717689968912,2.1381,173.05,173.0,6.47]
["bitfinex","SOLUSD",1717689969410,51.47,173.06,172.93,120.0]
["bitfinex","SOLUSD",1717689969411,45.0,173.06,172.93,120.0]
["bitfinex","SOLUSD",1717689969628,45.0,173.06,172.98,6.47]
["bitfinex","SOLUSD",1717689969629,2.1383,173.04,172.98,6.47]
["bitfinex","SOLUSD",1717689969916,2.1383,173.03,172.93,120.0]
["bitfinex","SOLUSD",1717689970145,45.0,173.03,172.97,6.47]
["bitfinex","SOLUSD",1717689970500,45.0,173.03,172.98,6.47]
["bitfinex","SOLUSD",1717689971020,45.0,173.03,172.94,20.0]
["bitfinex","SOLUSD",1717689971323,47.1383,173.03,172.98,6.47]
["bitfinex","SOLUSD",1717689971925,47.1383,173.03,172.97,6.47]
["bitfinex","SOLUSD",1717689972127,45.0,173.03,173.02,6.47]
["bitfinex","SOLUSD",1717689972327,45.0,173.03,172.95,120.0]
["bitfinex","SOLUSD",1717689972509,45.0,173.03,172.96,20.0]
["bitfinex","SOLUSD",1717689972707,45.0,173.03,172.94,20.17]
["bitfinex","SOLUSD",1717689972953,47.1382,173.04,172.94,20.17]
["bitfinex","SOLUSD",1717689973320,45.0,173.04,172.98,6.47]
["bitfinex","SOLUSD",1717689974046,45.0,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717689974238,51.6184,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717689974411,51.6184,173.04,172.98,6.47]
["bitfinex","SOLUSD",1717689974710,51.6184,173.04,172.94,20.0]
["bitfinex","SOLUSD",1717689974907,60.2266,173.04,172.98,6.47]
["bitfinex","SOLUSD",1717689975113,58.0884,173.04,172.94,20.0]
["bitfinex","SOLUSD",1717689975310,2.1385,173.02,172.97,6.47]
["bitfinex","SOLUSD",1717689975523,2.1385,173.02,172.93,20.0]
["bitfinex","SOLUSD",1717689975524,47.1385,173.02,172.93,20.0]
["bitfinex","SOLUSD",1717689975730,53.6799,173.02,172.97,6.47]
["bitfinex","SOLUSD",1717689976029,53.6799,173.02,172.96,6.47]
["bitfinex","SOLUSD",1717689976836,2.1386,173.01,172.9,2.0]
["bitfinex","SOLUSD",1717689977036,2.1388,173.0,172.94,6.47]
["bitfinex","SOLUSD",1717689977216,45.0,173.0,172.94,6.47]
["bitfinex","SOLUSD",1717689977541,47.1387,173.0,172.94,6.47]
["bitfinex","SOLUSD",1717689977738,45.0,173.0,172.94,6.47]
["bitfinex","SOLUSD",1717689978128,8.6088,172.99,172.9,2.0]
["bitfinex","SOLUSD",1717689978428,45.0,172.98,172.93,6.47]
["bitfinex","SOLUSD",1717689978933,45.0,172.98,172.9,2.0]
["bitfinex","SOLUSD",1717689979737,45.0,172.98,172.93,6.47]
["bitfinex","SOLUSD",1717689979940,53.5111,172.99,172.94,6.47]
["bitfinex","SOLUSD",1717689980548,53.5111,172.99,172.93,6.47]
["bitfinex","SOLUSD",1717689980913,53.5111,172.99,172.9,2.0]
["bitfinex","SOLUSD",1717689981228,53.5111,172.99,172.94,6.47]
["bitfinex","SOLUSD",1717689981430,51.3723,172.99,172.94,6.47]
["bitfinex","SOLUSD",1717689983043,45.0,172.99,172.9,2.0]
["bitfinex","SOLUSD",1717689983418,45.0,172.99,172.96,6.47]
["bitfinex","SOLUSD",1717689984427,45.0,172.99,172.95,6.47]
["bitfinex","SOLUSD",1717689984628,53.5965,173.0,172.95,6.47]
["bitfinex","SOLUSD",1717689984830,6.4578,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717689985038,45.0,172.97,172.94,6.47]
["bitfinex","SOLUSD",1717689986949,45.0,172.97,172.9,2.0]
["bitfinex","SOLUSD",1717689987259,45.0,172.97,172.94,6.47]
["bitfinex","SOLUSD",1717689987941,45.0,172.97,172.95,6.47]
["bitfinex","SOLUSD",1717689988143,45.0,172.97,172.94,6.47]
["bitfinex","SOLUSD",1717689991429,45.0,172.97,172.9,2.0]
["bitfinex","SOLUSD",1717689991754,51.03094969,172.97,172.93,6.47]
["bitfinex","SOLUSD",1717689992875,51.03094969,172.97,172.9,2.0]
["bitfinex","SOLUSD",1717689993378,51.03094969,172.97,172.93,6.47]
["bitfinex","SOLUSD",1717689997344,51.03094969,172.97,172.94,6.47]
["bitfinex","SOLUSD",1717689999365,53.17004969,172.97,172.9,2.0]
["bitfinex","SOLUSD",1717689999548,2.1392,172.96,172.91,6.47]
["bitfinex","SOLUSD",1717689999745,8.586,172.96,172.91,6.47]
["bitfinex","SOLUSD",1717689999951,45.0,172.95,172.91,6.47]
["bitfinex","SOLUSD",1717690000499,45.0,172.95,172.9,8.47]
["bitfinex","SOLUSD",1717690001296,45.0,172.95,172.9,2.0]
["bitfinex","SOLUSD",1717690001589,45.0,172.95,172.9,8.47]
["bitfinex","SOLUSD",1717690001881,45.0,172.95,172.91,6.47]
["bitfinex","SOLUSD",1717690002074,51.03196766,172.95,172.91,6.47]
["bitfinex","SOLUSD",1717690002963,51.03196766,172.95,172.9,8.47]
["bitfinex","SOLUSD",1717690003158,51.03196766,172.95,172.91,6.47]
["bitfinex","SOLUSD",1717690003884,51.03196766,172.95,172.92,6.47]
["bitfinex","SOLUSD",1717690006996,6.03196766,172.95,172.9,8.2609]
["bitfinex","SOLUSD",1717690007224,2.1387,173.01,172.94,6.47]
["bitfinex","SOLUSD",1717690007382,8.2314,173.02,172.97,6.47]
["bitfinex","SOLUSD",1717690007685,2.139,172.98,172.93,6.47]
["bitfinex","SOLUSD",1717690007861,6.47,173.0,172.93,6.47]
["bitfinex","SOLUSD",1717690008062,2.1389,172.98,172.93,6.47]
["bitfinex","SOLUSD",1717690008259,2.1388,172.99,172.94,6.47]
["bitfinex","SOLUSD",1717690008681,47.1388,172.99,172.9,8.2609]
["bitfinex","SOLUSD",1717690008884,47.1388,172.99,172.94,6.47]
["bitfinex","SOLUSD",1717690011199,45.0,172.99,172.96,6.47]
["bitfinex","SOLUSD",1717690011391,45.0,173.0,172.96,6.47]
["bitfinex","SOLUSD",1717690011762,47.1387,173.0,172.9,8.2609]
["bitfinex","SOLUSD",1717690011969,47.1387,173.0,172.95,6.47]
["bitfinex","SOLUSD",1717690014480,45.0,173.0,172.9,8.2609]
["bitfinex","SOLUSD",1717690014684,47.1387,173.0,172.95,6.47]
["bitfinex","SOLUSD",1717690015394,45.0,173.0,172.95,6.47]
["bitfinex","SOLUSD",1717690015601,47.1387,173.0,172.95,6.47]
["bitfinex","SOLUSD",1717690016503,47.1387,173.0,172.9,8.2609]
["bitfinex","SOLUSD",1717690016670,47.1387,173.0,172.95,6.47]
["bitfinex","SOLUSD",1717690018090,2.1388,172.99,172.95,6.47]
["bitfinex","SOLUSD",1717690018389,47.1388,172.99,172.93,6.47]
["bitfinex","SOLUSD",1717690018597,6.02846537,172.98,172.93,6.47]
["bitfinex","SOLUSD",1717690018780,45.0,172.97,172.93,6.47]
["bitfinex","SOLUSD",1717690019786,45.0,172.97,172.9,8.2609]
["bitfinex","SOLUSD",1717690019998,45.0,172.97,172.93,6.47]
["bitfinex","SOLUSD",1717690020177,47.1391,172.97,172.9,8.2609]
["bitfinex","SOLUSD",1717690020492,47.1391,172.97,172.92,6.47]
["bitfinex","SOLUSD",1717690020702,2.1392,172.96,172.9,2.0]
["bitfinex","SOLUSD",1717690020875,2.1392,172.96,172.9,8.47]
["bitfinex","SOLUSD",1717690021574,0.17,172.95,172.9,8.47]
["bitfinex","SOLUSD",1717690021770,15.1338,172.95,172.9,2.0]
["bitfinex","SOLUSD",1717690022096,47.1394,172.94,172.9,2.0]
["bitfinex","SOLUSD",1717690022275,45.0,172.94,172.9,2.0]
["bitfinex","SOLUSD",1717690023594,12.9023,172.92,172.9,2.0]
["bitfinex","SOLUSD",1717690023790,45.17,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690023965,53.7421,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690024172,53.9121,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690024779,60.3821,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690025673,76.8896,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690025982,47.4798,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690026378,47.3098,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690026578,45.0,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690026805,6.4659,172.96,172.9,2.0]
["bitfinex","SOLUSD",1717690027002,6.4659,172.96,172.91,6.47]
["bitfinex","SOLUSD",1717690027182,6.4659,172.96,172.9,8.47]
["bitfinex","SOLUSD",1717690027392,8.6091,172.97,172.91,6.47]
["bitfinex","SOLUSD",1717690028004,2.1391,172.97,172.92,6.47]
["bitfinex","SOLUSD",1717690028305,2.1391,172.97,172.91,6.47]
["bitfinex","SOLUSD",1717690028306,2.1392,172.96,172.91,6.47]
["bitfinex","SOLUSD",1717690028677,47.1392,172.96,172.91,6.47]
["bitfinex","SOLUSD",1717690028878,6.02833072,172.95,172.91,6.47]
["bitfinex","SOLUSD",1717690029075,45.0,172.94,172.91,6.47]
["bitfinex","SOLUSD",1717690030705,45.0,172.94,172.9,8.47]
["bitfinex","SOLUSD",1717690032093,45.0,172.94,172.9,2.0]
["bitfinex","SOLUSD",1717690034306,0.34,172.93,172.9,2.0]
["bitfinex","SOLUSD",1717690034510,2.1398,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690034707,47.4798,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690035404,45.34,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690035904,45.0,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690038992,45.17,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690039204,51.19192799,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690039713,51.02192799,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690061038,53.16172799,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690061215,53.33172799,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690064821,51.19192799,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690065120,51.02192799,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690065321,53.16172799,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690065527,93.74632799,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690065707,95.83562799,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690065911,87.32682799,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690066641,64.23012799,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690066807,53.50172799,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690067003,51.02192799,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690067210,6.02192799,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690067504,6.02192799,172.91,172.9,8.47]
["bitfinex","SOLUSD",1717690068028,6.02192799,172.91,172.9,10.6099]
["bitfinex","SOLUSD",1717690068226,6.02192799,172.91,172.9,8.47]
["bitfinex","SOLUSD",1717690068418,6.02192799,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690069329,51.02192799,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690072753,6.02192799,172.91,172.9,10.6099]
["bitfinex","SOLUSD",1717690072937,6.47,173.0,172.9,10.6099]
["bitfinex","SOLUSD",1717690072938,12.94,173.0,172.9,14.6818]
["bitfinex","SOLUSD",1717690073246,6.01815648,172.96,172.94,8.6094]
["bitfinex","SOLUSD",1717690073546,2.1389,172.98,172.93,8.6095]
["bitfinex","SOLUSD",1717690073927,6.02282236,172.96,172.93,8.6095]
["bitfinex","SOLUSD",1717690074538,45.0,172.95,172.93,8.6095]
["bitfinex","SOLUSD",1717690077322,45.0,172.95,172.94,6.47]
["bitfinex","SOLUSD",1717690078544,45.0,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717690079421,45.0,172.95,172.94,6.47]
["bitfinex","SOLUSD",1717690081830,45.0,172.95,172.91,6.1779]
["bitfinex","SOLUSD",1717690082035,45.0,172.95,172.94,6.47]
["bitfinex","SOLUSD",1717690094762,45.0,172.95,172.9,2.0]
["bitfinex","SOLUSD",1717690094950,45.0,172.95,172.93,6.47]
["bitfinex","SOLUSD",1717690095446,51.02060456,172.95,172.93,6.47]
["bitfinex","SOLUSD",1717690095673,2.1395,172.93,172.9,2.0]
["bitfinex","SOLUSD",1717690095844,2.3094,172.94,172.9,2.0]
["bitfinex","SOLUSD",1717690096045,2.1397,172.92,172.9,2.0]
["bitfinex","SOLUSD",1717690096849,0.17,172.93,172.9,8.47]
["bitfinex","SOLUSD",1717690097067,0.17,172.93,172.91,6.47]
["bitfinex","SOLUSD",1717690097244,0.17,172.93,172.9,8.47]
["bitfinex","SOLUSD",1717690099077,0.17,172.93,172.9,10.6099]
["bitfinex","SOLUSD",1717690100264,2.3095,172.94,172.9,10.6099]
["bitfinex","SOLUSD",1717690100265,0.17,172.94,172.9,10.6099]
["bitfinex","SOLUSD",1717690100471,0.34,172.94,172.91,6.47]
["bitfinex","SOLUSD",1717690100943,6.02060456,172.95,172.93,8.6094]
["bitfinex","SOLUSD",1717690101146,6.02060456,172.95,172.94,8.6094]
["bitfinex","SOLUSD",1717690103271,51.02060456,172.95,172.94,8.6094]
["bitfinex","SOLUSD",1717690105684,2.1387,173.0,172.94,6.47]
["bitfinex","SOLUSD",1717690105976,0.17,172.99,172.96,6.47]
["bitfinex","SOLUSD",1717690106177,6.18738028,172.99,172.96,6.47]
["bitfinex","SOLUSD",1717690106475,45.0,172.98,172.96,6.47]
["bitfinex","SOLUSD",1717690108274,45.0,172.98,172.9,2.0]
["bitfinex","SOLUSD",1717690108478,47.139,172.98,172.9,22.0]
["bitfinex","SOLUSD",1717690108665,47.139,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717690108881,45.0,172.98,172.95,6.47]
["bitfinex","SOLUSD",1717690109566,45.0,172.98,172.9,22.0]
["bitfinex","SOLUSD",1717690109748,45.0,172.98,172.95,6.47]
["bitfinex","SOLUSD",1717690110149,45.0,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717690110563,47.1389,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717690110760,2.3091,172.97,172.9,2.0]
["bitfinex","SOLUSD",1717690110972,2.3091,172.97,172.93,6.47]
["bitfinex","SOLUSD",1717690111183,2.1392,172.96,172.93,6.47]
["bitfinex","SOLUSD",1717690111375,2.3091,172.97,172.93,6.47]
["bitfinex","SOLUSD",1717690111675,2.3091,172.97,172.92,6.47]
["bitfinex","SOLUSD",1717690111877,2.1392,172.96,172.92,6.47]
["bitfinex","SOLUSD",1717690112178,2.1392,172.96,172.91,6.47]
["bitfinex","SOLUSD",1717690112480,47.1392,172.96,172.91,6.47]
["bitfinex","SOLUSD",1717690112705,45.0,172.96,172.9,2.0]
["bitfinex","SOLUSD",1717690112867,45.0,172.96,172.94,6.47]
["bitfinex","SOLUSD",1717690116187,45.0,172.96,172.9,2.0]
["bitfinex","SOLUSD",1717690116493,51.01880701,172.96,172.93,6.47]
["bitfinex","SOLUSD",1717690119075,0.34,172.95,172.9,2.0]
["bitfinex","SOLUSD",1717690119277,2.4793,172.95,172.92,6.47]
["bitfinex","SOLUSD",1717690119493,47.4793,172.95,172.91,6.47]
["bitfinex","SOLUSD",1717690120077,47.4793,172.95,172.9,2.0]
["bitfinex","SOLUSD",1717690120278,45.34,172.95,172.91,6.47]
["bitfinex","SOLUSD",1717690120599,45.34,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717690121397,47.4793,172.95,172.91,8.6097]
["bitfinex","SOLUSD",1717690122375,45.34,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717690122582,45.34,172.95,172.92,8.6097]
["bitfinex","SOLUSD",1717690123190,45.34,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717690123916,45.34,172.95,172.92,8.6096]
["bitfinex","SOLUSD",1717690124589,45.34,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717690124978,45.34,172.95,172.92,8.6096]
["bitfinex","SOLUSD",1717690126588,45.0,172.95,172.92,8.6096]
["bitfinex","SOLUSD",1717690126789,6.01890741,172.94,172.92,8.6096]
["bitfinex","SOLUSD",1717690126982,45.0,172.93,172.92,8.6096]
["bitfinex","SOLUSD",1717690129995,45.0,172.93,172.92,2.1396]
["bitfinex","SOLUSD",1717690130201,45.0,172.93,172.92,8.6096]
["bitfinex","SOLUSD",1717690130783,45.0,172.93,172.91,6.47]
["bitfinex","SOLUSD",1717690131279,45.0,172.93,172.91,8.6098]
["bitfinex","SOLUSD",1717690131892,45.0,172.93,172.92,6.47]
["bitfinex","SOLUSD",1717690132379,45.0,172.93,172.91,8.6098]
["bitfinex","SOLUSD",1717690133504,45.0,172.93,172.92,2.1397]
["bitfinex","SOLUSD",1717690133696,45.0,172.93,172.91,8.6097]
["bitfinex","SOLUSD",1717690134407,45.0,172.93,172.9,4.1399]
["bitfinex","SOLUSD",1717690134602,45.0,172.93,172.91,8.6098]
["bitfinex","SOLUSD",1717690136409,45.0,172.93,172.91,2.1398]
["bitfinex","SOLUSD",1717690136801,45.0,172.93,172.9,10.6099]
["bitfinex","SOLUSD",1717690137389,45.0,172.93,172.91,2.1398]
["bitfinex","SOLUSD",1717690138306,45.0,172.93,172.92,8.6097]
["bitfinex","SOLUSD",1717690138687,45.0,172.93,172.91,2.1397]
["bitfinex","SOLUSD",1717690139085,45.0,172.93,172.92,6.47]
["bitfinex","SOLUSD",1717690139288,45.0,172.93,172.9,4.1399]
["bitfinex","SOLUSD",1717690139511,45.0,172.93,172.9,10.6099]
["bitfinex","SOLUSD",1717690139688,45.0,172.93,172.9,4.1399]
["bitfinex","SOLUSD",1717690139889,45.0,172.93,172.9,10.6099]
["bitfinex","SOLUSD",1717690140409,6.01961069,172.92,172.9,10.6099]
["bitfinex","SOLUSD",1717690140617,45.0,172.91,172.9,4.1399]
["bitfinex","SOLUSD",1717690140811,45.0,172.91,172.9,10.6099]
["bitfinex","SOLUSD",1717690149309,6.01961069,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717690149502,51.01961069,172.92,172.91,8.6098]
["bitfinex","SOLUSD",1717690157606,51.01961069,172.92,172.91,6.47]
["bitfinex","SOLUSD",1717690157998,51.01961069,172.92,172.9,4.1398]
["bitfinex","SOLUSD",1717690158201,51.01961069,172.92,172.91,6.47]
["bitfinex","SOLUSD",1717690158423,51.01961069,172.92,172.9,10.6098]
["bitfinex","SOLUSD",1717690158829,51.01961069,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717690160713,51.01961069,172.92,172.9,10.6098]
["bitfinex","SOLUSD",1717690161223,51.01961069,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717690163013,51.01961069,172.92,172.9,4.1399]
["bitfinex","SOLUSD",1717690163220,45.0,172.91,172.9,7.16781635]
["bitfinex","SOLUSD",1717690164131,45.0,172.91,172.9,4.1399]
["bitfinex","SOLUSD",1717690164834,45.0,172.91,172.9,10.6099]
["bitfinex","SOLUSD",1717690165132,6.01961069,172.92,172.9,10.6099]
["bitfinex","SOLUSD",1717690165133,6.01961069,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717690165313,51.01961069,172.92,172.91,8.6098]
["bitfinex","SOLUSD",1717690165826,51.01961069,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717690171041,51.01961069,172.92,172.9,4.1398]
["bitfinex","SOLUSD",1717690171219,45.0,172.91,172.9,4.1398]
["bitfinex","SOLUSD",1717690173443,45.0,172.91,172.9,10.6098]
["bitfinex","SOLUSD",1717690174720,2.139,172.98,172.9,2.0]
["bitfinex","SOLUSD",1717690174931,2.1389,172.99,172.95,6.47]
["bitfinex","SOLUSD",1717690175115,6.01929949,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717690175317,6.01929949,172.97,172.93,8.6095]
["bitfinex","SOLUSD",1717690175509,6.01929949,172.97,172.93,6.47]
["bitfinex","SOLUSD",1717690175715,6.01929949,172.97,172.93,8.6095]
["bitfinex","SOLUSD",1717690177035,45.0,172.96,172.93,8.6095]
["bitfinex","SOLUSD",1717690177421,45.0,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717690180834,45.0,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717690181032,45.0,172.96,172.92,6.47]
["bitfinex","SOLUSD",1717690181234,45.0,172.96,172.9,2.0]
["bitfinex","SOLUSD",1717690181420,0.17,172.95,172.91,6.47]
["bitfinex","SOLUSD",1717690181736,0.17,172.95,172.9,2.0]
["bitfinex","SOLUSD",1717690181921,0.17,172.95,172.91,6.47]
["bitfinex","SOLUSD",1717690184540,0.17,172.95,172.92,6.47]
["bitfinex","SOLUSD",1717690184716,45.0,172.96,172.9,2.0]
["bitfinex","SOLUSD",1717690184917,45.0,172.96,172.91,6.47]
["bitfinex","SOLUSD",1717690185417,6.02120513,172.95,172.91,6.47]
["bitfinex","SOLUSD",1717690185617,45.0,172.94,172.91,6.47]
["bitfinex","SOLUSD",1717690185830,45.0,172.94,172.9,2.0]
["bitfinex","SOLUSD",1717690186033,45.0,172.94,172.92,6.47]
["bitfinex","SOLUSD",1717690190424,45.0,172.94,172.9,2.0]
["bitfinex","SOLUSD",1717690190722,45.0,172.94,172.92,6.47]
["bitfinex","SOLUSD",1717690191041,45.0,172.94,172.91,6.47]
["bitfinex","SOLUSD",1717690191241,45.0,172.94,172.9,2.0]
["bitfinex","SOLUSD",1717690193547,45.0,172.94,172.91,8.6097]
["bitfinex","SOLUSD",1717690193841,45.0,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717690194027,45.0,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717690194620,0.17,172.93,172.9,10.6098]
["bitfinex","SOLUSD",1717690194840,0.34,172.93,172.91,2.1398]
["bitfinex","SOLUSD",1717690195234,0.34,172.93,172.9,10.6099]
["bitfinex","SOLUSD",1717690195830,6.03614766,172.92,172.9,4.1399]
["bitfinex","SOLUSD",1717690196032,45.0,172.91,172.9,4.1399]
["bitfinex","SOLUSD",1717690198143,45.0,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690199749,45.34,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690200844,51.81,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690201444,53.9498,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690202444,51.81,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690202852,45.34,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690203033,47.4798,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690203355,53.9498,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690203544,45.34,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690205346,69.9266,172.91,172.9,2.0]
["bitfinex","SOLUSD",1717690205552,95.655,172.91,172.9,1.47012132]
["bitfinex","SOLUSD",1717690205754,95.655,172.91,172.83,1.1273241]
["bitfinex","SOLUSD",1717690205755,2.1405,172.86,172.83,1.1273241]
["bitfinex","SOLUSD",1717690205961,0.34,172.85,172.83,1.1273241]
["bitfinex","SOLUSD",1717690206471,8.51494849,172.85,172.83,1.1273241]
["bitfinex","SOLUSD",1717690206966,45.0,172.84,172.83,1.1273241]
["bitfinex","SOLUSD",1717690207176,45.34,172.84,172.83,1.1273241]
["bitfinex","SOLUSD",1717690208146,45.0,172.84,172.83,1.1273241]
["bitfinex","SOLUSD",1717690208350,45.0,172.84,172.83,7.5973241]
["bitfinex","SOLUSD",1717690208653,45.0,172.84,172.83,9.7381241]
["bitfinex","SOLUSD",1717690208843,45.0,172.84,172.83,14.0197241]
["bitfinex","SOLUSD",1717690209040,6.03434849,172.85,172.84,6.4221]
["bitfinex","SOLUSD",1717690209361,6.03434849,172.85,172.84,19.3575]
["bitfinex","SOLUSD",1717690210840,6.03434849,172.85,172.84,12.8875]
["bitfinex","SOLUSD",1717690211158,6.03434849,172.85,172.84,19.3575]
["bitfinex","SOLUSD",1717690211568,1.79094849,172.85,172.84,35.7611]
["bitfinex","SOLUSD",1717690211751,2.139,172.98,172.84,49.339]
["bitfinex","SOLUSD",1717690211958,2.139,172.98,172.92,6.47]
["bitfinex","SOLUSD",1717690212147,2.139,172.98,172.84,42.869]
["bitfinex","SOLUSD",1717690212148,2.1391,172.97,172.84,42.869]
["bitfinex","SOLUSD",1717690212351,2.1391,172.97,172.92,6.47]
["bitfinex","SOLUSD",1717690212568,8.6091,172.97,172.91,6.47]
["bitfinex","SOLUSD",1717690213067,2.1391,172.97,172.92,6.47]
["bitfinex","SOLUSD",1717690213267,0.34,172.96,172.92,6.47]
["bitfinex","SOLUSD",1717690213471,8.609,172.98,172.92,6.47]
["bitfinex","SOLUSD",1717690213648,2.139,172.98,172.93,6.47]
["bitfinex","SOLUSD",1717690213843,2.139,172.98,172.84,42.869]
["bitfinex","SOLUSD",1717690214061,2.1389,172.99,172.89,6.47]
["bitfinex","SOLUSD",1717690214255,2.1389,172.99,172.94,6.47]
["bitfinex","SOLUSD",1717690214655,2.1389,172.98,172.85,120.0]
["bitfinex","SOLUSD",1717690214955,2.1389,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717690215657,0.34,172.97,172.94,6.47]
["bitfinex","SOLUSD",1717690216855,0.34,172.98,172.96,6.47]
["bitfinex","SOLUSD",1717690217280,0.34,172.98,172.97,6.47]
["bitfinex","SOLUSD",1717690217790,4.2763,173.05,172.97,6.47]
["bitfinex","SOLUSD",1717690217959,2.1383,173.03,172.98,6.47]
["bitfinex","SOLUSD",1717690218158,2.1383,173.03,172.9,23.0392]
["bitfinex","SOLUSD",1717690218384,2.1383,173.03,172.98,6.47]
["bitfinex","SOLUSD",1717690218567,2.1383,173.03,172.9,23.0392]
["bitfinex","SOLUSD",1717690218568,2.1383,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717690219179,2.1383,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717690219377,2.1383,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717690219774,0.17,173.02,172.99,6.47]
["bitfinex","SOLUSD",1717690220578,2.3085,173.02,172.99,6.47]
["bitfinex","SOLUSD",1717690220780,0.17,173.01,172.99,6.47]
["bitfinex","SOLUSD",1717690221085,0.34,173.02,172.98,6.47]
["bitfinex","SOLUSD",1717690221775,0.34,173.02,172.9,23.0392]
["bitfinex","SOLUSD",1717690222082,0.34,173.02,172.97,6.47]
["bitfinex","SOLUSD",1717690222287,0.34,173.02,172.9,23.0392]
["bitfinex","SOLUSD",1717690222467,0.34,173.02,172.97,6.47]
["bitfinex","SOLUSD",1717690223187,0.34,173.02,172.9,23.0392]
["bitfinex","SOLUSD",1717690223484,0.34,173.02,172.98,6.47]
["bitfinex","SOLUSD",1717690225584,0.34,173.02,172.9,23.0392]
["bitfinex","SOLUSD",1717690225585,0.34,173.02,172.99,6.47]
["bitfinex","SOLUSD",1717690226479,0.34,173.02,172.9,23.0392]
["bitfinex","SOLUSD",1717690226680,0.34,173.02,172.99,6.47]
["bitfinex","SOLUSD",1717690226983,0.34,173.02,173.0,6.47]
["bitfinex","SOLUSD",1717690227166,0.34,173.02,172.91,20.0]
["bitfinex","SOLUSD",1717690227167,0.34,173.02,173.01,6.47]
["bitfinex","SOLUSD",1717690229386,51.0310735,173.03,172.98,25.88]
["bitfinex","SOLUSD",1717690230082,51.0310735,173.03,172.98,32.345]
["bitfinex","SOLUSD",1717690230768,6.0310735,173.03,172.98,32.345]
["bitfinex","SOLUSD",1717690230967,4.2758,173.07,172.98,32.345]
["bitfinex","SOLUSD",1717690230968,2.138,173.06,172.98,32.345]
["bitfinex","SOLUSD",1717690231174,2.138,173.06,173.04,6.47]
["bitfinex","SOLUSD",1717690231479,2.138,173.06,172.98,32.345]
["bitfinex","SOLUSD",1717690231480,6.03023699,173.05,173.03,6.47]
["bitfinex","SOLUSD",1717690232181,45.17,173.04,173.03,6.47]
["bitfinex","SOLUSD",1717690232681,45.0,173.04,173.03,6.47]
["bitfinex","SOLUSD",1717690233884,8.16833699,173.05,173.03,6.47]
["bitfinex","SOLUSD",1717690233885,6.03023699,173.05,173.03,6.47]
["bitfinex","SOLUSD",1717690234191,2.1375,173.1,173.04,6.47]
["bitfinex","SOLUSD",1717690234378,6.02908964,173.09,172.98,54.02186736]
["bitfinex","SOLUSD",1717690234566,6.02908964,173.09,173.06,6.47]
["bitfinex","SOLUSD",1717690234768,8.16668964,173.09,172.98,21.9029]
["bitfinex","SOLUSD",1717690234968,2.1377,173.08,172.99,20.0]
["bitfinex","SOLUSD",1717690235168,6.02908964,173.09,173.07,6.47]
["bitfinex","SOLUSD",1717690235564,6.02908964,173.09,172.99,26.5296101]
["bitfinex","SOLUSD",1717690235565,2.1377,173.08,172.99,26.5296101]
["bitfinex","SOLUSD",1717690236076,8.16668964,173.09,173.06,6.47]
["bitfinex","SOLUSD",1717690236486,45.0,173.08,173.06,6.47]
["bitfinex","SOLUSD",1717690236692,0.17,173.07,172.99,26.5296101]
["bitfinex","SOLUSD",1717690236979,0.17,173.07,173.06,6.47]
["bitfinex","SOLUSD",1717690241096,45.0,173.08,173.06,6.47]
["bitfinex","SOLUSD",1717690241398,6.02908964,173.09,173.07,6.47]
["bitfinex","SOLUSD",1717690241595,6.02908964,173.09,172.99,20.0]
["bitfinex","SOLUSD",1717690241596,4.2739,173.15,173.08,6.47]
["bitfinex","SOLUSD",1717690241799,2.1371,173.13,173.09,6.47]
["bitfinex","SOLUSD",1717690242100,2.137,173.14,173.1,6.47]
["bitfinex","SOLUSD",1717690242303,2.1371,173.13,173.11,6.47]
["bitfinex","SOLUSD",1717690242479,6.03219028,173.12,173.11,6.47]
["bitfinex","SOLUSD",1717690242791,2.137,173.14,173.11,6.47]
["bitfinex","SOLUSD",1717690242999,2.137,173.14,173.07,6.47]
["bitfinex","SOLUSD",1717690243189,8.1674945,173.14,173.12,6.47]
["bitfinex","SOLUSD",1717690244487,8.1674945,173.14,173.07,6.47]
["bitfinex","SOLUSD",1717690244685,0.17,173.13,173.11,6.47]
["bitfinex","SOLUSD",1717690245105,45.17,173.13,173.11,6.47]
["bitfinex","SOLUSD",1717690245803,45.17,173.13,173.04,6.2653]
["bitfinex","SOLUSD",1717690246005,45.17,173.13,173.1,6.47]
["bitfinex","SOLUSD",1717690246006,45.0,173.13,173.1,6.47]
["bitfinex","SOLUSD",1717690246207,45.0,173.13,173.11,6.47]
["bitfinex","SOLUSD",1717690246505,45.0,173.13,173.12,6.47]
["bitfinex","SOLUSD",1717690247209,45.17,173.13,173.07,25.88]
["bitfinex","SOLUSD",1717690247706,45.17,173.13,173.1,6.47]
["bitfinex","SOLUSD",1717690249305,45.17,173.13,173.11,6.47]
["bitfinex","SOLUSD",1717690251708,45.0,173.13,173.11,6.47]
["bitfinex","SOLUSD",1717690253289,45.0,173.13,173.07,25.88]
["bitfinex","SOLUSD",1717690253797,45.0,173.13,173.11,6.47]
["bitfinex","SOLUSD",1717690254710,45.0,173.13,173.04,6.2653]
["bitfinex","SOLUSD",1717690255010,45.0,173.13,173.1,6.47]
["bitfinex","SOLUSD",1717690255811,4.6145,173.12,172.99,6.3873]
["bitfinex","SOLUSD",1717690256022,2.1375,173.1,172.99,6.3873]
["bitfinex","SOLUSD",1717690256316,0.34,173.09,172.99,6.3873]
["bitfinex","SOLUSD",1717690256811,0.34,173.09,173.07,6.47]
["bitfinex","SOLUSD",1717690256997,0.34,173.1,173.07,6.47]
["bitfinex","SOLUSD",1717690257890,0.34,173.1,172.99,6.3873]
["bitfinex","SOLUSD",1717690258087,0.34,173.1,173.07,6.47]
["bitfinex","SOLUSD",1717690260519,0.34,173.1,173.08,6.47]
["bitfinex","SOLUSD",1717690261308,0.34,173.1,172.99,6.3873]
["bitfinex","SOLUSD",1717690261613,2.4775,173.1,173.07,6.47]
["bitfinex","SOLUSD",1717690261996,2.1376,173.09,172.99,6.3873]
["bitfinex","SOLUSD",1717690262205,0.17,173.08,173.0,20.0]
["bitfinex","SOLUSD",1717690262403,0.34,173.08,173.0,20.0]
["bitfinex","SOLUSD",1717690262608,0.34,173.08,173.05,6.47]
["bitfinex","SOLUSD",1717690263311,2.1375,173.1,173.05,6.47]
["bitfinex","SOLUSD",1717690263312,0.34,173.09,173.05,6.47]
["bitfinex","SOLUSD",1717690263491,2.1377,173.08,173.0,20.0]
["bitfinex","SOLUSD",1717690263696,0.34,173.07,173.05,6.47]
["bitfinex","SOLUSD",1717690264305,2.4777,173.08,173.05,6.47]
["bitfinex","SOLUSD",1717690264606,0.34,173.08,173.05,6.47]
["bitfinex","SOLUSD",1717690265014,0.34,173.09,173.06,6.47]
["bitfinex","SOLUSD",1717690265213,0.34,173.1,173.06,6.47]
["bitfinex","SOLUSD",1717690265420,2.4775,173.1,173.0,20.0]
["bitfinex","SOLUSD",1717690265721,0.17,173.1,173.07,6.47]
["bitfinex","SOLUSD",1717690266414,6.20126862,173.1,173.0,20.0]
["bitfinex","SOLUSD",1717690266597,45.0,173.09,173.07,6.47]
["bitfinex","SOLUSD",1717690268223,45.0,173.09,173.0,20.0]
["bitfinex","SOLUSD",1717690268429,45.0,173.09,173.07,6.47]
["bitfinex","SOLUSD",1717690271231,45.0,173.09,173.08,6.47]
["bitfinex","SOLUSD",1717690271522,45.17,173.09,173.08,6.47]
["bitfinex","SOLUSD",1717690271822,45.0,173.09,173.08,6.47]
["bitfinex","SOLUSD",1717690272023,29.1077,173.15,173.08,6.47]
["bitfinex","SOLUSD",1717690272024,2.1372,173.13,173.08,6.47]
["bitfinex","SOLUSD",1717690272226,2.137,173.14,173.1,6.47]
["bitfinex","SOLUSD",1717690272422,6.02750515,173.13,173.11,6.47]
["bitfinex","SOLUSD",1717690273425,45.0,173.12,173.01,6.89255681]
["bitfinex","SOLUSD",1717690273618,45.0,173.12,173.1,6.47]
["bitfinex","SOLUSD",1717690274103,45.0,173.12,173.01,6.89255681]
["bitfinex","SOLUSD",1717690274309,45.0,173.12,173.1,6.47]
["bitfinex","SOLUSD",1717690274710,45.0,173.12,173.02,20.0]
["bitfinex","SOLUSD",1717690274711,0.17,173.11,173.02,20.0]
["bitfinex","SOLUSD",1717690274932,0.17,173.11,173.09,6.47]
["bitfinex","SOLUSD",1717690276422,0.34,173.11,173.08,6.47]
["bitfinex","SOLUSD",1717690277225,0.34,173.11,173.02,20.0]
["bitfinex","SOLUSD",1717690277425,0.34,173.11,173.08,6.47]
["bitfinex","SOLUSD",1717690278720,0.34,173.11,173.0,20.0]
["bitfinex","SOLUSD",1717690279332,2.4773,173.11,173.07,6.47]
["bitfinex","SOLUSD",1717690279832,0.34,173.11,173.07,6.47]
["bitfinex","SOLUSD",1717690280032,0.34,173.11,173.0,20.0]
["bitfinex","SOLUSD",1717690280033,2.4773,173.11,173.0,20.0]
["bitfinex","SOLUSD",1717690280431,2.4773,173.11,173.07,6.47]
["bitfinex","SOLUSD",1717690281017,0.34,173.11,173.07,6.47]
["bitfinex","SOLUSD",1717690281412,0.34,173.11,173.0,20.0]
["bitfinex","SOLUSD",1717690281614,0.34,173.11,173.07,6.47]
["bitfinex","SOLUSD",1717690282628,0.34,173.11,173.0,20.0]
["bitfinex","SOLUSD",1717690282629,0.34,173.11,173.08,6.47]
["bitfinex","SOLUSD",1717690282832,6.02329411,173.1,173.08,6.47]
["bitfinex","SOLUSD",1717690283013,45.17,173.09,173.0,20.0]
["bitfinex","SOLUSD",1717690283340,0.17,173.08,173.04,6.47]
["bitfinex","SOLUSD",1717690283642,0.17,173.08,173.05,6.47]
["bitfinex","SOLUSD",1717690284723,2.3077,173.08,172.99,6.3873]
["bitfinex","SOLUSD",1717690284929,0.17,173.07,173.04,6.47]
["bitfinex","SOLUSD",1717690285540,2.3079,173.07,173.03,6.47]
["bitfinex","SOLUSD",1717690285845,0.17,173.06,173.03,6.47]
["bitfinex","SOLUSD",1717690286223,0.17,173.06,173.04,6.47]
["bitfinex","SOLUSD",1717690286530,0.34,173.07,172.99,6.3873]
["bitfinex","SOLUSD",1717690286733,2.4778,173.07,173.0,20.0]
["bitfinex","SOLUSD",1717690286945,8.488,173.07,173.03,6.47]
["bitfinex","SOLUSD",1717690287116,45.0,173.06,173.03,6.47]
["bitfinex","SOLUSD",1717690287316,0.34,173.05,172.94,22.7824]
["bitfinex","SOLUSD",1717690287529,6.02329411,173.1,172.98,6.5514]
["bitfinex","SOLUSD",1717690287747,6.02329411,173.1,173.09,6.47]
["bitfinex","SOLUSD",1717690289245,51.19329411,173.1,173.09,6.47]
["bitfinex","SOLUSD",1717690289626,51.02329411,173.1,173.09,6.47]
["bitfinex","SOLUSD",1717690291341,45.0,173.1,173.09,6.47]
["bitfinex","SOLUSD",1717690296951,45.0,173.1,173.0,135.5858]
["bitfinex","SOLUSD",1717690297170,45.0,173.09,173.01,20.0]
["bitfinex","SOLUSD",1717690297351,45.0,173.09,173.08,6.47]
["bitfinex","SOLUSD",1717690299238,45.0,173.09,173.01,20.0]
["bitfinex","SOLUSD",1717690299439,45.0,173.09,173.08,6.47]
["bitfinex","SOLUSD",1717690300567,45.0,173.09,173.08,26.47]
["bitfinex","SOLUSD",1717690301752,14.977,173.15,173.08,26.47]
["bitfinex","SOLUSD",1717690301962,14.977,173.15,173.09,6.47]
["bitfinex","SOLUSD",1717690301963,45.34,173.14,173.09,6.47]
["bitfinex","SOLUSD",1717690302157,51.35737063,173.14,173.09,6.47]
["bitfinex","SOLUSD",1717690302347,51.35737063,173.14,173.08,20.0]
["bitfinex","SOLUSD",1717690302667,51.35737063,173.14,173.1,6.47]
["bitfinex","SOLUSD",1717690304960,51.35737063,173.14,173.03,20.0]
["bitfinex","SOLUSD",1717690305145,51.35737063,173.14,173.1,6.47]
["bitfinex","SOLUSD",1717690305568,51.35737063,173.14,173.03,20.0]
["bitfinex","SOLUSD",1717690305752,57.59207063,173.14,173.03,20.0]
["bitfinex","SOLUSD",1717690305950,59.72907063,173.14,173.09,6.47]
["bitfinex","SOLUSD",1717690306552,59.72907063,173.14,173.08,6.47]
["bitfinex","SOLUSD",1717690308362,59.72907063,173.14,173.09,6.47]
["bitfinex","SOLUSD",1717690309667,2.1372,173.13,173.09,6.47]
["bitfinex","SOLUSD",1717690309869,0.34,173.12,173.09,6.47]
["bitfinex","SOLUSD",1717690310549,0.34,173.12,173.03,20.0]
["bitfinex","SOLUSD",1717690310749,0.34,173.12,173.08,6.47]
["bitfinex","SOLUSD",1717690312468,6.01452788,173.11,173.09,6.47]
["bitfinex","SOLUSD",1717690312665,45.0,173.1,173.09,6.47]
["bitfinex","SOLUSD",1717690315365,45.0,173.1,173.03,20.0]
["bitfinex","SOLUSD",1717690315867,45.0,173.1,173.08,6.47]
["bitfinex","SOLUSD",1717690316451,45.0,173.1,173.03,20.0]
["bitfinex","SOLUSD",1717690316651,45.0,173.1,173.02,6.1782]
["bitfinex","SOLUSD",1717690316652,0.17,173.09,173.02,6.1782]
["bitfinex","SOLUSD",1717690316853,0.17,173.09,173.06,6.47]
["bitfinex","SOLUSD",1717690318476,0.17,173.09,173.02,6.1782]
["bitfinex","SOLUSD",1717690318677,0.17,173.09,173.06,6.47]
["bitfinex","SOLUSD",1717690318864,0.34,173.09,173.06,6.47]
["bitfinex","SOLUSD",1717690320473,2.4776,173.09,172.98,6.1951]
["bitfinex","SOLUSD",1717690320668,2.4776,173.09,172.98,32.0751]
["bitfinex","SOLUSD",1717690320869,2.1377,173.08,172.98,32.0751]
["bitfinex","SOLUSD",1717690321070,0.34,173.07,173.03,6.47]
["bitfinex","SOLUSD",1717690321268,0.34,173.07,172.98,32.0751]
["bitfinex","SOLUSD",1717690321662,0.34,173.07,173.03,6.47]
["bitfinex","SOLUSD",1717690322089,0.34,173.08,173.04,6.47]
["bitfinex","SOLUSD",1717690323082,6.01725333,173.07,173.05,6.47]
["bitfinex","SOLUSD",1717690323288,45.0,173.06,172.98,32.0751]
["bitfinex","SOLUSD",1717690323468,45.0,173.06,173.05,6.47]
["bitfinex","SOLUSD",1717690325000,45.0,173.06,172.98,32.0751]
["bitfinex","SOLUSD",1717690325177,45.0,173.06,173.05,6.47]
["bitfinex","SOLUSD",1717690325683,45.0,173.06,172.99,20.0]
["bitfinex","SOLUSD",1717690325882,45.0,173.06,173.05,6.47]
["bitfinex","SOLUSD",1717690326082,45.0,173.06,172.99,20.0]
["bitfinex","SOLUSD",1717690326392,45.0,173.06,173.05,6.47]
["bitfinex","SOLUSD",1717690326591,45.0,173.06,172.99,20.0]
["bitfinex","SOLUSD",1717690326891,45.0,173.06,173.05,6.47]
["bitfinex","SOLUSD",1717690327063,6.01725333,173.07,173.05,6.47]
["bitfinex","SOLUSD",1717690327266,6.01725333,173.07,173.06,6.47]
["bitfinex","SOLUSD",1717690327463,51.01725333,173.07,173.06,6.47]
["bitfinex","SOLUSD",1717690327869,51.01725333,173.07,172.99,20.0]
["bitfinex","SOLUSD",1717690328096,51.01725333,173.07,173.06,6.47]
["bitfinex","SOLUSD",1717690329582,51.01725333,173.07,173.05,6.47]
["bitfinex","SOLUSD",1717690329789,45.0,173.06,172.99,20.0]
["bitfinex","SOLUSD",1717690330089,45.0,173.06,173.04,6.47]
["bitfinex","SOLUSD",1717690330267,45.0,173.06,172.99,20.0]
["bitfinex","SOLUSD",1717690330467,45.0,173.06,173.04,6.47]
["bitfinex","SOLUSD",1717690335694,45.0,173.06,173.05,6.47]
["bitfinex","SOLUSD",1717690338402,45.0,173.06,173.04,6.47]
["bitfinex","SOLUSD",1717690338588,45.0,173.06,172.99,20.0]
["bitfinex","SOLUSD",1717690339293,45.0,173.06,173.04,6.47]
["bitfinex","SOLUSD",1717690340693,45.0,173.06,173.03,6.47]
["bitfinex","SOLUSD",1717690342002,45.0,173.06,172.99,20.0]
["bitfinex","SOLUSD",1717690342199,45.0,173.06,173.02,6.47]
["bitfinex","SOLUSD",1717690342200,0.17,173.05,173.02,6.47]
["bitfinex","SOLUSD",1717690342710,6.18608855,173.05,173.02,6.47]
["bitfinex","SOLUSD",1717690342882,45.0,173.04,173.02,6.47]
["bitfinex","SOLUSD",1717690344407,45.0,173.04,173.01,6.47]
["bitfinex","SOLUSD",1717690344702,0.17,173.03,172.94,6.257]
["bitfinex","SOLUSD",1717690344886,0.17,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717690345203,0.17,173.03,172.94,6.257]
["bitfinex","SOLUSD",1717690345419,0.17,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717690345420,0.34,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717690345711,0.34,173.03,172.94,6.257]
["bitfinex","SOLUSD",1717690346103,2.4783,173.03,172.95,20.0]
["bitfinex","SOLUSD",1717690346301,2.4783,173.03,172.98,6.47]
["bitfinex","SOLUSD",1717690346504,0.34,173.03,172.98,6.47]
["bitfinex","SOLUSD",1717690346691,0.34,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717690347591,0.34,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717690347791,0.34,173.03,172.95,20.0]
["bitfinex","SOLUSD",1717690347990,0.34,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717690348206,0.34,173.03,172.95,20.0]
["bitfinex","SOLUSD",1717690348407,0.34,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717690352902,6.01483878,173.02,173.0,6.47]
["bitfinex","SOLUSD",1717690353102,45.0,173.01,173.0,6.47]
["bitfinex","SOLUSD",1717690353295,45.0,173.01,172.95,20.0]
["bitfinex","SOLUSD",1717690353492,45.0,173.01,173.0,6.47]
["bitfinex","SOLUSD",1717690353714,45.0,173.01,172.99,6.47]
["bitfinex","SOLUSD",1717690355109,45.0,173.01,172.95,20.0]
["bitfinex","SOLUSD",1717690355592,45.0,173.01,172.92,10.0]
["bitfinex","SOLUSD",1717690355593,45.0,173.01,172.99,6.47]
["bitfinex","SOLUSD",1717690357095,45.0,173.01,172.98,6.47]
["bitfinex","SOLUSD",1717690357515,45.0,173.01,172.99,6.47]
["bitfinex","SOLUSD",1717690358717,45.0,173.01,172.91,16.2277]
["bitfinex","SOLUSD",1717690358922,45.0,173.01,172.92,20.0]
["bitfinex","SOLUSD",1717690359100,45.0,173.01,173.0,6.47]
["bitfinex","SOLUSD",1717690359412,45.0,173.01,172.99,6.47]
["bitfinex","SOLUSD",1717690360330,45.0,173.01,173.0,6.47]
["bitfinex","SOLUSD",1717690361614,6.01483878,173.02,173.0,6.47]
["bitfinex","SOLUSD",1717690361811,6.01483878,173.02,173.01,6.47]
["bitfinex","SOLUSD",1717690362013,51.01483878,173.02,173.01,6.47]
["bitfinex","SOLUSD",1717690365523,51.01483878,173.02,172.92,130.0]
["bitfinex","SOLUSD",1717690365817,51.01483878,173.02,172.93,20.0]
["bitfinex","SOLUSD",1717690366022,45.0,173.01,173.0,6.47]
["bitfinex","SOLUSD",1717690368524,45.0,173.01,172.93,20.0]
["bitfinex","SOLUSD",1717690368705,45.0,173.01,173.0,6.47]
["bitfinex","SOLUSD",1717690375324,6.01483878,173.02,173.0,6.47]
["bitfinex","SOLUSD",1717690375514,45.0,173.01,172.93,20.0]
["bitfinex","SOLUSD",1717690375712,45.0,173.01,173.0,6.47]
["bitfinex","SOLUSD",1717690378843,45.0,173.01,172.93,20.0]
["bitfinex","SOLUSD",1717690379013,45.0,173.01,173.0,6.47]
["bitfinex","SOLUSD",1717690381118,45.0,173.01,172.92,30.0]
["bitfinex","SOLUSD",1717690381319,45.0,173.01,172.92,150.0]
["bitfinex","SOLUSD",1717690381618,45.0,173.01,173.0,6.47]
["bitfinex","SOLUSD",1717690384409,45.0,173.01,172.92,150.0]
["bitfinex","SOLUSD",1717690384615,45.0,173.01,173.0,6.47]
["bitfinex","SOLUSD",1717690385647,45.0,173.01,172.9,6.3916]
["bitfinex","SOLUSD",1717690385817,2.139,172.98,172.94,6.47]
["bitfinex","SOLUSD",1717690386023,0.17,172.97,172.93,6.47]
["bitfinex","SOLUSD",1717690386225,2.3091,172.97,172.93,6.47]
["bitfinex","SOLUSD",1717690386523,6.16018687,172.97,172.93,6.47]
["bitfinex","SOLUSD",1717690386716,45.0,172.96,172.93,6.47]
["bitfinex","SOLUSD",1717690387921,45.0,172.96,172.87,16.5917]
["bitfinex","SOLUSD",1717690388130,45.0,172.96,172.88,20.0]
["bitfinex","SOLUSD",1717690388332,45.0,172.96,172.95,6.47]
["bitfinex","SOLUSD",1717690399337,45.0,172.96,172.89,25.88]
["bitfinex","SOLUSD",1717690399655,45.0,172.96,172.95,6.47]
["bitfinex","SOLUSD",1717690401056,45.0,172.96,172.9,20.0]
["bitfinex","SOLUSD",1717690401259,45.0,172.96,172.95,6.47]
["bitfinex","SOLUSD",1717690403267,53.46293,172.96,172.93,6.47]
["bitfinex","SOLUSD",1717690403457,0.34,172.95,172.93,6.47]
["bitfinex","SOLUSD",1717690403657,0.34,172.95,172.89,25.88]
["bitfinex","SOLUSD",1717690403838,0.34,172.95,172.93,6.47]
["bitfinex","SOLUSD",1717690404234,0.34,172.95,172.89,25.88]
["bitfinex","SOLUSD",1717690404235,0.34,172.95,172.92,6.47]
["bitfinex","SOLUSD",1717690404439,2.4793,172.95,172.92,6.47]
["bitfinex","SOLUSD",1717690404639,0.34,172.95,172.92,6.47]
["bitfinex","SOLUSD",1717690407567,0.34,172.95,172.93,6.47]
["bitfinex","SOLUSD",1717690408168,0.34,172.95,172.94,6.47]
["bitfinex","SOLUSD",1717690408554,0.34,172.95,172.86,6.5998]
["bitfinex","SOLUSD",1717690408769,0.34,172.95,172.87,20.0]
["bitfinex","SOLUSD",1717690408968,0.34,172.95,172.94,6.47]
["bitfinex","SOLUSD",1717690409777,0.34,172.95,172.87,20.0]
["bitfinex","SOLUSD",1717690410077,0.34,172.95,172.93,6.47]
["bitfinex","SOLUSD",1717690410956,2.4793,172.95,172.93,6.47]
["bitfinex","SOLUSD",1717690411485,2.4793,172.95,172.87,20.0]
["bitfinex","SOLUSD",1717690411486,2.4793,172.95,172.92,6.47]
["bitfinex","SOLUSD",1717690412560,2.4793,172.95,172.93,6.47]
["bitfinex","SOLUSD",1717690413281,0.34,172.95,172.93,6.47]
["bitfinex","SOLUSD",1717690415190,0.34,172.95,172.94,6.47]
["bitfinex","SOLUSD",1717690416884,0.34,172.95,172.89,6.47]
["bitfinex","SOLUSD",1717690416885,2.1395,172.94,172.86,6.5998]
["bitfinex","SOLUSD",1717690417268,2.1395,172.94,172.92,6.47]
["bitfinex","SOLUSD",1717690417468,2.4794,172.95,172.92,6.47]
["bitfinex","SOLUSD",1717690417786,5.98748461,172.94,172.93,6.47]
["bitfinex","SOLUSD",1717690417986,51.32748461,172.94,172.93,6.47]
["bitfinex","SOLUSD",1717690418287,53.46698461,172.94,172.86,6.5998]
["bitfinex","SOLUSD",1717690418474,45.0,172.93,172.92,6.47]
["bitfinex","SOLUSD",1717690424681,45.0,172.93,172.86,6.5998]
["bitfinex","SOLUSD",1717690424874,45.0,172.93,172.92,6.47]
["bitfinex","SOLUSD",1717690426090,5.98748461,172.94,172.92,6.47]
["bitfinex","SOLUSD",1717690426298,5.98748461,172.94,172.93,6.47]
["bitfinex","SOLUSD",1717690426591,2.1389,172.99,172.93,6.47]
["bitfinex","SOLUSD",1717690426793,5.98831775,172.98,172.97,6.47]
["bitfinex","SOLUSD",1717690427790,8.12721775,172.98,172.89,25.88]
["bitfinex","SOLUSD",1717690427985,45.0,172.97,172.9,20.0]
["bitfinex","SOLUSD",1717690428183,45.0,172.97,172.96,6.47]
["bitfinex","SOLUSD",1717690433897,45.0,172.97,172.9,20.0]
["bitfinex","SOLUSD",1717690434199,45.0,172.97,172.96,6.47]
["bitfinex","SOLUSD",1717690434982,45.0,172.97,172.87,20.0]
["bitfinex","SOLUSD",1717690435200,47.1391,172.97,172.87,20.0]
["bitfinex","SOLUSD",1717690435405,0.17,172.96,172.89,25.88]
["bitfinex","SOLUSD",1717690435578,0.17,172.96,172.94,6.47]
["bitfinex","SOLUSD",1717690436298,0.17,172.96,172.87,20.0]
["bitfinex","SOLUSD",1717690436482,0.17,172.96,172.94,6.47]
["bitfinex","SOLUSD",1717690437210,6.15730938,172.96,172.94,6.47]
["bitfinex","SOLUSD",1717690437510,5.98730938,172.96,172.87,20.0]
["bitfinex","SOLUSD",1717690437697,5.98730938,172.96,172.95,6.47]
["bitfinex","SOLUSD",1717690438008,50.98730938,172.96,172.95,6.47]
["bitfinex","SOLUSD",1717690438184,51.15730938,172.96,172.89,25.88]
["bitfinex","SOLUSD",1717690438385,45.0,172.95,172.9,20.0]
["bitfinex","SOLUSD",1717690438601,45.0,172.95,172.94,6.47]
["bitfinex","SOLUSD",1717690439310,45.0,172.95,172.87,20.0]
["bitfinex","SOLUSD",1717690439490,45.0,172.95,172.94,6.47]
["bitfinex","SOLUSD",1717690441618,5.98730938,172.96,172.94,6.47]
["bitfinex","SOLUSD",1717690441782,5.98730938,172.96,172.95,6.47]
["bitfinex","SOLUSD",1717690441990,50.98730938,172.96,172.95,6.47]
["bitfinex","SOLUSD",1717690442300,45.0,172.96,172.95,6.47]
["bitfinex","SOLUSD",1717690442891,2.1387,173.0,172.95,6.47]
["bitfinex","SOLUSD",1717690443102,0.34,172.99,172.95,6.47]
["bitfinex","SOLUSD",1717690443407,0.34,172.99,172.97,6.47]
["bitfinex","SOLUSD",1717690444101,6.32789293,172.99,172.97,6.47]
["bitfinex","SOLUSD",1717690444304,45.0,172.98,172.97,6.47]
["bitfinex","SOLUSD",1717690445509,47.1389,172.98,172.96,0.15223]
["bitfinex","SOLUSD",1717690445811,45.0,172.98,172.96,6.62223]
["bitfinex","SOLUSD",1717690446109,45.0,172.98,172.96,0.15223]
["bitfinex","SOLUSD",1717690446506,47.1389,172.98,172.96,0.15223]
["bitfinex","SOLUSD",1717690446716,45.0,172.98,172.96,6.62223]
["bitfinex","SOLUSD",1717690447990,45.0,172.98,172.97,6.47]
["bitfinex","SOLUSD",1717690448694,47.3089,172.98,172.97,6.47]
["bitfinex","SOLUSD",1717690448896,45.17,172.98,172.97,6.47]
["bitfinex","SOLUSD",1717690449221,45.17,172.98,172.96,0.15223]
["bitfinex","SOLUSD",1717690449396,45.17,172.98,172.97,6.47]
["bitfinex","SOLUSD",1717690450293,45.17,172.98,172.96,6.62223]
["bitfinex","SOLUSD",1717690450685,47.3089,172.98,172.96,0.15223]
["bitfinex","SOLUSD",1717690450890,45.17,172.98,172.96,6.62223]
["bitfinex","SOLUSD",1717690451113,45.17,172.98,172.97,6.47]
["bitfinex","SOLUSD",1717690451710,45.0,172.98,172.97,6.47]
["bitfinex","SOLUSD",1717690451897,45.0,172.98,172.96,0.15223]
["bitfinex","SOLUSD",1717690452416,45.0,172.98,172.97,6.47]
["bitfinex","SOLUSD",1717690452716,45.0,172.98,172.96,0.15223]
["bitfinex","SOLUSD",1717690453015,45.0,172.98,172.97,6.47]
["bitfinex","SOLUSD",1717690453391,45.0,172.98,172.96,0.15223]
["bitfinex","SOLUSD",1717690453916,45.0,172.98,172.96,6.62223]
["bitfinex","SOLUSD",1717690454212,45.0,172.98,172.96,0.15223]
["bitfinex","SOLUSD",1717690454418,45.0,172.98,172.96,6.62223]
["bitfinex","SOLUSD",1717690454720,45.0,172.98,172.96,0.15223]
["bitfinex","SOLUSD",1717690454906,45.0,172.98,172.96,6.62223]
["bitfinex","SOLUSD",1717690455624,47.139,172.98,172.96,0.15223]
["bitfinex","SOLUSD",1717690455825,0.17,172.97,172.96,0.15223]
["bitfinex","SOLUSD",1717690455998,0.17,172.97,172.96,6.62223]
["bitfinex","SOLUSD",1717690456325,45.0,172.98,172.96,6.62223]
["bitfinex","SOLUSD",1717690456498,45.0,172.98,172.97,6.47]
["bitfinex","SOLUSD",1717690456822,45.17,172.98,172.97,6.47]
["bitfinex","SOLUSD",1717690457592,47.3089,172.98,172.97,6.47]
["bitfinex","SOLUSD",1717690458030,45.17,172.98,172.97,6.47]
["bitfinex","SOLUSD",1717690458203,45.0,172.98,172.97,6.47]
["bitfinex","SOLUSD",1717690458715,47.3089,172.98,172.96,0.15223]
["bitfinex","SOLUSD",1717690461922,47.3089,172.98,172.96,6.62223]
["bitfinex","SOLUSD",1717690462124,45.17,172.98,172.96,0.15223]
["bitfinex","SOLUSD",1717690462322,45.17,172.98,172.97,6.47]
["bitfinex","SOLUSD",1717690463221,45.0,172.98,172.97,6.47]
["bitfinex","SOLUSD",1717690465224,8.12669293,172.99,172.97,6.47]
["bitfinex","SOLUSD",1717690465406,5.98789293,172.99,172.98,6.47]
["bitfinex","SOLUSD",1717690465716,2.1384,173.03,172.98,6.47]
["bitfinex","SOLUSD",1717690465918,8.11747601,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717690466509,2.1384,173.02,173.0,6.47]
["bitfinex","SOLUSD",1717690467018,45.0,173.02,173.0,6.47]
["bitfinex","SOLUSD",1717690468617,8.11737601,173.03,173.01,6.47]
["bitfinex","SOLUSD",1717690468618,5.97907601,173.03,173.01,6.47]
["bitfinex","SOLUSD",1717690468827,2.1381,173.05,173.02,6.47]
["bitfinex","SOLUSD",1717690469004,2.1383,173.03,172.96,0.15223]
["bitfinex","SOLUSD",1717690469207,5.98088092,173.03,173.02,6.47]
["bitfinex","SOLUSD",1717690469745,5.98088092,173.03,173.01,6.47]
["bitfinex","SOLUSD",1717690469917,5.98088092,173.03,173.02,6.47]
["bitfinex","SOLUSD",1717690470123,50.98088092,173.03,173.02,6.47]
["bitfinex","SOLUSD",1717690470420,5.98088092,173.03,173.02,6.47]
["bitfinex","SOLUSD",1717690471026,50.98088092,173.03,173.02,6.47]
["bitfinex","SOLUSD",1717690472231,50.98088092,173.03,172.96,26.17063]
["bitfinex","SOLUSD",1717690472732,50.98088092,173.03,173.01,6.47]
["bitfinex","SOLUSD",1717690472927,45.0,173.02,173.01,6.47]
["bitfinex","SOLUSD",1717690473932,5.98088092,173.03,173.01,6.47]
["bitfinex","SOLUSD",1717690474232,5.98088092,173.03,173.02,6.47]
["bitfinex","SOLUSD",1717690478329,2.1379,173.07,173.02,6.47]
["bitfinex","SOLUSD",1717690478538,0.34,173.06,173.03,6.47]
["bitfinex","SOLUSD",1717690478723,5.97394967,173.05,173.03,6.47]
["bitfinex","SOLUSD",1717690478923,45.0,173.04,173.03,6.47]
["bitfinex","SOLUSD",1717690479538,45.0,173.04,173.02,6.47]
["bitfinex","SOLUSD",1717690482651,5.97394967,173.05,173.03,6.47]
["bitfinex","SOLUSD",1717690483523,2.1376,173.09,173.04,6.47]
["bitfinex","SOLUSD",1717690483724,6.31428157,173.08,173.05,6.47]
["bitfinex","SOLUSD",1717690483919,45.0,173.07,173.05,6.47]
["bitfinex","SOLUSD",1717690484226,6.14428157,173.08,173.05,6.47]
["bitfinex","SOLUSD",1717690485444,45.0,173.07,173.05,6.47]
["bitfinex","SOLUSD",1717690488253,45.0,173.07,173.06,6.47]
["bitfinex","SOLUSD",1717690489049,45.0,173.07,172.98,6.1133]
["bitfinex","SOLUSD",1717690489350,47.1378,173.07,172.99,20.0]
["bitfinex","SOLUSD",1717690489539,45.0,173.07,173.03,6.47]
["bitfinex","SOLUSD",1717690491031,47.1378,173.07,172.98,31.9933]
["bitfinex","SOLUSD",1717690491232,2.478,173.06,173.01,6.47]
["bitfinex","SOLUSD",1717690494055,5.98587912,173.05,173.01,6.47]
["bitfinex","SOLUSD",1717690494247,45.34,173.04,173.01,6.47]
["bitfinex","SOLUSD",1717690494848,45.34,173.04,173.02,6.47]
["bitfinex","SOLUSD",1717690495340,45.34,173.04,173.01,6.47]
["bitfinex","SOLUSD",1717690496851,45.34,173.04,172.98,6.1133]
["bitfinex","SOLUSD",1717690497041,45.34,173.04,173.01,6.47]
["bitfinex","SOLUSD",1717690499060,45.34,173.04,172.98,6.1133]
["bitfinex","SOLUSD",1717690499247,45.34,173.04,173.01,6.47]
["bitfinex","SOLUSD",1717690502763,45.34,173.04,173.02,6.47]
["bitfinex","SOLUSD",1717690502948,51.4811,173.04,172.96,0.15223]
["bitfinex","SOLUSD",1717690503149,8.6084,173.03,172.96,6.62223]
["bitfinex","SOLUSD",1717690503351,45.34,173.02,172.96,6.62223]
["bitfinex","SOLUSD",1717690504359,47.4785,173.02,172.97,6.47]
["bitfinex","SOLUSD",1717690504544,5.98788911,173.01,172.97,6.47]
["bitfinex","SOLUSD",1717690504869,45.34,173.0,172.97,6.47]
["bitfinex","SOLUSD",1717690505342,45.34,173.0,172.96,0.15223]
["bitfinex","SOLUSD",1717690505538,45.34,173.0,172.97,6.47]
["bitfinex","SOLUSD",1717690506365,45.34,173.0,172.96,0.15223]
["bitfinex","SOLUSD",1717690506571,47.4787,173.0,172.96,0.15223]
["bitfinex","SOLUSD",1717690506872,2.1389,172.99,172.96,0.15223]
["bitfinex","SOLUSD",1717690507161,51.81,173.0,172.96,0.15223]
["bitfinex","SOLUSD",1717690507162,0.34,172.98,172.96,0.15223]
["bitfinex","SOLUSD",1717690507471,47.4788,173.0,172.96,0.15223]
["bitfinex","SOLUSD",1717690508054,2.1388,172.99,172.96,0.15223]
["bitfinex","SOLUSD",1717690508373,0.34,172.98,172.96,0.15223]
["bitfinex","SOLUSD",1717690508874,0.34,172.99,172.96,0.15223]
["bitfinex","SOLUSD",1717690509949,0.17,172.99,172.97,6.47]
["bitfinex","SOLUSD",1717690510274,47.1387,173.0,172.96,0.15223]
["bitfinex","SOLUSD",1717690510615,47.1387,173.0,172.97,6.47]
["bitfinex","SOLUSD",1717690512372,2.1388,172.99,172.96,6.62223]
["bitfinex","SOLUSD",1717690513250,2.1388,172.99,172.96,0.15223]
["bitfinex","SOLUSD",1717690513451,2.1388,172.99,172.96,6.62223]
["bitfinex","SOLUSD",1717690513673,2.1388,172.99,172.96,0.15223]
["bitfinex","SOLUSD",1717690513982,2.1388,172.99,172.96,6.62223]
["bitfinex","SOLUSD",1717690514271,47.1387,173.0,172.96,6.62223]
["bitfinex","SOLUSD",1717690514497,47.1387,173.0,172.96,0.15223]
["bitfinex","SOLUSD",1717690514793,47.1387,173.0,172.97,6.47]
["bitfinex","SOLUSD",1717690518874,47.1387,173.0,172.96,0.15223]
["bitfinex","SOLUSD",1717690519373,2.1384,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717690519578,2.1384,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717690519773,2.1383,173.04,173.01,6.47]
["bitfinex","SOLUSD",1717690519980,5.98154167,173.02,173.01,6.47]
["bitfinex","SOLUSD",1717690520168,2.1383,173.04,172.96,6.16813]
["bitfinex","SOLUSD",1717690520368,2.1381,173.05,173.01,6.47]
["bitfinex","SOLUSD",1717690520581,5.98130381,173.02,172.96,6.16813]
["bitfinex","SOLUSD",1717690520790,2.1381,173.05,173.01,6.47]
["bitfinex","SOLUSD",1717690520987,2.1381,173.05,173.02,6.47]
["bitfinex","SOLUSD",1717690521871,5.98181667,173.04,173.01,6.47]
["bitfinex","SOLUSD",1717690522274,8.12001667,173.04,173.01,6.47]
["bitfinex","SOLUSD",1717690522580,8.12001667,173.04,172.96,6.16813]
["bitfinex","SOLUSD",1717690522791,8.12001667,173.04,173.01,6.47]
["bitfinex","SOLUSD",1717690523282,5.98181667,173.04,173.01,6.47]
["bitfinex","SOLUSD",1717690523588,8.12001667,173.04,173.01,6.47]
["bitfinex","SOLUSD",1717690523984,2.1384,173.03,172.96,6.16813]
["bitfinex","SOLUSD",1717690524182,47.1384,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717690524383,2.1384,173.02,172.99,6.47]
["bitfinex","SOLUSD",1717690524794,2.1384,173.02,172.98,6.47]
["bitfinex","SOLUSD",1717690525098,2.1386,173.01,172.96,0.15223]
["bitfinex","SOLUSD",1717690525284,2.1386,173.01,172.97,6.47]
["bitfinex","SOLUSD",1717690526698,2.1387,173.0,172.96,0.15223]
["bitfinex","SOLUSD",1717690526883,2.1388,172.99,172.96,0.15223]
["bitfinex","SOLUSD",1717690527200,47.1388,172.99,172.96,0.15223]
["bitfinex","SOLUSD",1717690527997,2.1388,172.99,172.96,0.15223]
["bitfinex","SOLUSD",1717690529003,2.1389,172.98,172.96,0.15223]
["bitfinex","SOLUSD",1717690530086,2.3089,172.99,172.96,0.15223]
["bitfinex","SOLUSD",1717690530408,2.1389,172.98,172.96,0.15223]
["bitfinex","SOLUSD",1717690531980,2.139,172.97,172.96,0.15223]
["bitfinex","SOLUSD",1717690532597,47.139,172.97,172.96,0.15223]
["bitfinex","SOLUSD",1717690532992,47.309,172.97,172.96,0.15223]
["bitfinex","SOLUSD",1717690536706,53.779,172.97,172.96,0.15223]
["bitfinex","SOLUSD",1717690537374,53.949,172.97,172.96,0.15223]
["bitfinex","SOLUSD",1717690539589,70.9344,172.97,172.96,0.15223]
["bitfinex","SOLUSD",1717690539793,86.1015,172.97,172.96,0.15223]
["bitfinex","SOLUSD",1717690540313,79.6315,172.97,172.96,0.15223]
["bitfinex","SOLUSD",1717690540508,86.1015,172.97,172.96,0.15223]
["bitfinex","SOLUSD",1717690541385,79.6315,172.97,172.96,0.15223]
["bitfinex","SOLUSD",1717690541599,70.9344,172.97,172.96,0.15223]
["bitfinex","SOLUSD",1717690542906,79.4907,172.97,172.96,0.15223]
["bitfinex","SOLUSD",1717690543120,94.8533,172.97,172.96,0.15223]
["bitfinex","SOLUSD",1717690543293,152.93467999,172.97,172.96,0.15223]
["bitfinex","SOLUSD",1717690543607,2.1401,172.89,172.85,6.47]
["bitfinex","SOLUSD",1717690544401,5.97577367,172.88,172.85,6.47]
["bitfinex","SOLUSD",1717690544605,5.97577367,172.88,172.83,1.1273241]
["bitfinex","SOLUSD",1717690545026,5.97577367,172.88,172.85,6.47]
["bitfinex","SOLUSD",1717690545907,2.1401,172.89,172.85,6.47]
["bitfinex","SOLUSD",1717690546106,2.1401,172.89,172.83,1.1273241]
["bitfinex","SOLUSD",1717690546329,2.1402,172.88,172.85,6.47]
["bitfinex","SOLUSD",1717690546628,2.1402,172.88,172.84,6.47]
["bitfinex","SOLUSD",1717690547429,2.1401,172.89,172.84,6.47]
["bitfinex","SOLUSD",1717690548038,45.34,172.9,172.83,1.1273241]
["bitfinex","SOLUSD",1717690548233,0.34,172.89,172.83,1.1273241]
["bitfinex","SOLUSD",1717690548534,2.1402,172.88,172.84,6.47]
["bitfinex","SOLUSD",1717690548716,0.34,172.87,172.83,7.5973241]
["bitfinex","SOLUSD",1717690549239,2.4803,172.87,172.83,1.1273241]
["bitfinex","SOLUSD",1717690549423,47.4803,172.87,172.83,7.5973241]
["bitfinex","SOLUSD",1717690549734,2.1404,172.86,172.83,1.1273241]
["bitfinex","SOLUSD",1717690549940,47.1404,172.86,172.83,7.5973241]
["bitfinex","SOLUSD",1717690550123,45.0,172.86,172.83,7.5973241]
["bitfinex","SOLUSD",1717690550427,45.0,172.86,172.84,6.47]
["bitfinex","SOLUSD",1717690550814,45.0,172.86,172.83,1.1273241]
["bitfinex","SOLUSD",1717690551330,47.4803,172.87,172.83,1.1273241]
["bitfinex","SOLUSD",1717690552417,51.81,172.87,172.83,1.1273241]
["bitfinex","SOLUSD",1717690552624,2.1405,172.86,172.83,1.1273241]
["bitfinex","SOLUSD",1717690552836,0.34,172.85,172.83,1.1273241]
["bitfinex","SOLUSD",1717690554323,0.17,172.85,172.83,1.1273241]
["bitfinex","SOLUSD",1717690554713,45.0,172.86,172.83,1.1273241]
["bitfinex","SOLUSD",1717690554914,47.4803,172.87,172.83,1.1273241]
["bitfinex","SOLUSD",1717690555113,0.34,172.86,172.83,1.1273241]
["bitfinex","SOLUSD",1717690555417,2.4804,172.86,172.83,1.1273241]
["bitfinex","SOLUSD",1717690555617,47.4804,172.86,172.83,1.1273241]
["bitfinex","SOLUSD",1717690556015,47.1406,172.85,172.83,1.1273241]
["bitfinex","SOLUSD",1717690556233,2.1406,172.85,172.83,1.1273241]
["bitfinex","SOLUSD",1717690556424,2.4805,172.86,172.83,0.6273241]
["bitfinex","SOLUSD",1717690557643,2.4805,172.86,172.83,6.5973241]
["bitfinex","SOLUSD",1717690559642,2.1406,172.85,172.83,6.5973241]
["bitfinex","SOLUSD",1717690559822,2.1406,172.85,172.83,0.1273241]
["bitfinex","SOLUSD",1717690560023,2.4805,172.86,172.83,6.5973241]
["bitfinex","SOLUSD",1717690560921,0.34,172.86,172.83,6.5973241]
["bitfinex","SOLUSD",1717690561264,0.34,172.86,172.83,0.1273241]
["bitfinex","SOLUSD",1717690561431,2.1405,172.85,172.83,6.5973241]
["bitfinex","SOLUSD",1717690561945,2.1405,172.85,172.83,0.1273241]
["bitfinex","SOLUSD",1717690562126,2.4805,172.86,172.83,0.1273241]
["bitfinex","SOLUSD",1717690562326,2.4805,172.86,172.83,6.5973241]
["bitfinex","SOLUSD",1717690562635,2.4805,172.86,172.83,0.1273241]
["bitfinex","SOLUSD",1717690562839,2.4805,172.86,172.83,6.5973241]
["bitfinex","SOLUSD",1717690563532,2.4805,172.86,172.83,6.0973241]
["bitfinex","SOLUSD",1717690564048,2.1407,172.84,172.78,6.213]
["bitfinex","SOLUSD",1717690564256,2.1406,172.85,172.78,6.213]
["bitfinex","SOLUSD",1717690564551,0.34,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690564727,45.34,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690564926,45.34,172.84,172.81,6.47]
["bitfinex","SOLUSD",1717690565139,45.34,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690565537,45.34,172.84,172.78,6.213]
["bitfinex","SOLUSD",1717690565538,47.4807,172.84,172.78,6.213]
["bitfinex","SOLUSD",1717690565739,47.4807,172.84,172.81,6.47]
["bitfinex","SOLUSD",1717690566552,47.4807,172.84,172.78,6.213]
["bitfinex","SOLUSD",1717690566751,47.4807,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690566960,45.34,172.84,172.78,6.213]
["bitfinex","SOLUSD",1717690567157,47.4807,172.84,172.83,6.47]
["bitfinex","SOLUSD",1717690568133,47.4807,172.84,172.78,6.213]
["bitfinex","SOLUSD",1717690568333,45.34,172.84,172.83,6.47]
["bitfinex","SOLUSD",1717690568529,45.34,172.84,172.74,15.69110424]
["bitfinex","SOLUSD",1717690568834,2.1409,172.83,172.81,6.47]
["bitfinex","SOLUSD",1717690569034,0.17,172.82,172.75,20.0]
["bitfinex","SOLUSD",1717690569246,45.34,172.84,172.81,6.47]
["bitfinex","SOLUSD",1717690569444,47.4807,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690569642,45.34,172.84,172.83,6.47]
["bitfinex","SOLUSD",1717690569837,45.34,172.84,172.75,20.0]
["bitfinex","SOLUSD",1717690570352,45.34,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690570353,47.4807,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690570553,45.34,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690571060,47.4807,172.84,172.75,20.0]
["bitfinex","SOLUSD",1717690571243,47.4807,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690571553,45.34,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690572153,45.34,172.84,172.75,20.0]
["bitfinex","SOLUSD",1717690572352,45.34,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690572940,47.4807,172.84,172.75,20.0]
["bitfinex","SOLUSD",1717690573362,47.4807,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690574068,45.34,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690574961,45.34,172.84,172.75,20.0]
["bitfinex","SOLUSD",1717690575151,45.34,172.84,172.74,6.60340424]
["bitfinex","SOLUSD",1717690575454,45.34,172.84,172.81,6.47]
["bitfinex","SOLUSD",1717690575634,2.1402,172.88,172.83,6.47]
["bitfinex","SOLUSD",1717690575830,2.1402,172.88,172.8,25.88]
["bitfinex","SOLUSD",1717690575831,4.2799,172.91,172.86,6.47]
["bitfinex","SOLUSD",1717690576057,2.1401,172.89,172.87,6.47]
["bitfinex","SOLUSD",1717690576262,29.0696,172.94,172.87,6.47]
["bitfinex","SOLUSD",1717690576263,2.1398,172.91,172.87,6.47]
["bitfinex","SOLUSD",1717690576459,2.1397,172.92,172.87,6.47]
["bitfinex","SOLUSD",1717690576635,29.121,172.94,172.89,6.47]
["bitfinex","SOLUSD",1717690576636,2.1396,172.93,172.89,6.47]
["bitfinex","SOLUSD",1717690576945,2.1395,172.94,172.91,6.47]
["bitfinex","SOLUSD",1717690577349,257.6,172.97,172.91,6.47]
["bitfinex","SOLUSD",1717690577552,2.1395,172.93,172.91,6.47]
["bitfinex","SOLUSD",1717690577944,2.1395,172.93,172.8,16.192]
["bitfinex","SOLUSD",1717690578163,2.1395,172.93,172.81,20.0]
["bitfinex","SOLUSD",1717690578461,264.07,172.97,172.91,6.47]
["bitfinex","SOLUSD",1717690578462,2.1395,172.94,172.91,6.47]
["bitfinex","SOLUSD",1717690578960,2.1395,172.93,172.91,6.47]
["bitfinex","SOLUSD",1717690579166,0.17,172.92,172.91,6.47]
["bitfinex","SOLUSD",1717690579465,0.34,172.92,172.91,6.47]
["bitfinex","SOLUSD",1717690579664,0.34,172.92,172.81,20.0]
["bitfinex","SOLUSD",1717690579665,0.34,172.92,172.9,6.47]
["bitfinex","SOLUSD",1717690579836,0.34,172.92,172.81,20.0]
["bitfinex","SOLUSD",1717690580244,2.1399,172.9,172.86,6.47]
["bitfinex","SOLUSD",1717690580442,0.34,172.89,172.86,6.47]
["bitfinex","SOLUSD",1717690581935,2.1405,172.86,172.76,16.2589]
["bitfinex","SOLUSD",1717690582147,2.1405,172.86,172.75,6.4749]
["bitfinex","SOLUSD",1717690582148,0.34,172.85,172.82,6.47]
["bitfinex","SOLUSD",1717690584457,0.34,172.85,172.75,6.4749]
["bitfinex","SOLUSD",1717690584458,0.17,172.84,172.75,6.4749]
["bitfinex","SOLUSD",1717690584660,0.17,172.84,172.83,6.47]
["bitfinex","SOLUSD",1717690587747,0.17,172.86,172.83,6.47]
["bitfinex","SOLUSD",1717690588039,33.8533,172.93,172.85,6.47]
["bitfinex","SOLUSD",1717690588040,0.17,172.87,172.85,6.47]
["bitfinex","SOLUSD",1717690588264,0.17,172.87,172.8,25.88]
["bitfinex","SOLUSD",1717690588465,2.1398,172.91,172.86,6.47]
["bitfinex","SOLUSD",1717690588763,2.1398,172.91,172.8,25.88]
["bitfinex","SOLUSD",1717690588764,2.1396,172.93,172.81,6.2409]
["bitfinex","SOLUSD",1717690588947,2.1396,172.93,172.89,6.47]
["bitfinex","SOLUSD",1717690589141,10.4528,172.94,172.81,6.2409]
["bitfinex","SOLUSD",1717690589355,2.1399,172.9,172.81,6.2409]
["bitfinex","SOLUSD",1717690589754,2.1398,172.91,172.88,6.47]
["bitfinex","SOLUSD",1717690589955,0.17,172.9,172.88,6.47]
["bitfinex","SOLUSD",1717690590356,2.1397,172.92,172.89,6.47]
["bitfinex","SOLUSD",1717690590679,0.17,172.91,172.9,6.47]
["bitfinex","SOLUSD",1717690591659,0.17,172.91,172.89,6.47]
["bitfinex","SOLUSD",1717690592170,0.34,172.91,172.89,6.47]
["bitfinex","SOLUSD",1717690592677,17.3224,172.95,172.81,6.2409]
["bitfinex","SOLUSD",1717690592678,2.1396,172.93,172.9,6.47]
["bitfinex","SOLUSD",1717690592974,2.1396,172.93,172.91,6.47]
["bitfinex","SOLUSD",1717690593197,4.2786,172.96,172.81,6.2409]
["bitfinex","SOLUSD",1717690593198,2.1398,172.91,172.81,6.2409]
["bitfinex","SOLUSD",1717690593480,2.1397,172.92,172.9,6.47]
["bitfinex","SOLUSD",1717690593970,0.17,172.91,172.9,6.47]
["bitfinex","SOLUSD",1717690595078,0.17,172.91,172.81,6.2409]
["bitfinex","SOLUSD",1717690595280,2.4798,172.91,172.89,6.47]
["bitfinex","SOLUSD",1717690595584,2.4798,172.91,172.88,6.47]
["bitfinex","SOLUSD",1717690596261,0.34,172.91,172.81,6.2409]
["bitfinex","SOLUSD",1717690596460,6.5295,172.91,172.86,6.47]
["bitfinex","SOLUSD",1717690596661,2.1401,172.89,172.86,6.47]
["bitfinex","SOLUSD",1717690596879,45.0,172.9,172.86,6.47]
["bitfinex","SOLUSD",1717690596880,0.34,172.88,172.86,6.47]
["bitfinex","SOLUSD",1717690597273,0.17,172.88,172.87,6.47]
["bitfinex","SOLUSD",1717690597972,0.17,172.88,172.81,6.2409]
["bitfinex","SOLUSD",1717690598571,0.17,172.88,172.86,6.47]
["bitfinex","SOLUSD",1717690598777,2.1403,172.87,172.77,6.2351]
["bitfinex","SOLUSD",1717690598985,0.34,172.86,172.77,6.2351]
["bitfinex","SOLUSD",1717690599177,2.1405,172.85,172.82,6.47]
["bitfinex","SOLUSD",1717690599483,2.3107,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690599680,2.1407,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690599876,0.17,172.83,172.82,6.47]
["bitfinex","SOLUSD",1717690602194,0.17,172.83,172.77,6.2351]
["bitfinex","SOLUSD",1717690602398,2.4807,172.84,172.77,6.2351]
["bitfinex","SOLUSD",1717690602986,2.4807,172.84,172.81,6.47]
["bitfinex","SOLUSD",1717690603165,0.34,172.84,172.81,6.47]
["bitfinex","SOLUSD",1717690605872,0.34,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690607279,2.4807,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690607881,0.34,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690608389,0.34,172.84,172.81,6.47]
["bitfinex","SOLUSD",1717690608792,0.34,172.84,172.77,6.2351]
["bitfinex","SOLUSD",1717690608999,2.4807,172.84,172.81,6.47]
["bitfinex","SOLUSD",1717690609675,2.4807,172.84,172.8,6.47]
["bitfinex","SOLUSD",1717690610889,2.1408,172.83,172.74,0.03600424]
["bitfinex","SOLUSD",1717690611104,0.34,172.82,172.79,6.47]
["bitfinex","SOLUSD",1717690611590,2.1411,172.81,172.74,0.03600424]
["bitfinex","SOLUSD",1717690611796,0.34,172.8,172.77,6.47]
["bitfinex","SOLUSD",1717690611986,0.17,172.8,172.77,6.47]
["bitfinex","SOLUSD",1717690612292,0.17,172.81,172.77,6.47]
["bitfinex","SOLUSD",1717690612489,0.17,172.81,172.78,6.47]
["bitfinex","SOLUSD",1717690613068,6.64,172.81,172.74,0.03600424]
["bitfinex","SOLUSD",1717690613273,2.1416,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717690613495,0.34,172.76,172.74,6.50600424]
["bitfinex","SOLUSD",1717690614296,0.17,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717690617187,2.3118,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717690617387,47.4818,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717690617910,45.34,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717690619394,45.34,172.75,172.74,6.50600424]
["bitfinex","SOLUSD",1717690619815,2.1415,172.78,172.74,6.50600424]
["bitfinex","SOLUSD",1717690620016,2.1415,172.78,172.76,6.47]
["bitfinex","SOLUSD",1717690620317,2.1413,172.79,172.77,6.47]
["bitfinex","SOLUSD",1717690620821,1.6622,172.79,172.76,6.47]
["bitfinex","SOLUSD",1717690621407,2.1414,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717690621623,0.34,172.77,172.76,6.47]
["bitfinex","SOLUSD",1717690622622,0.17,172.77,172.76,8.6116]
["bitfinex","SOLUSD",1717690622921,2.141,172.82,172.76,8.6116]
["bitfinex","SOLUSD",1717690623097,2.4811,172.81,172.78,6.47]
["bitfinex","SOLUSD",1717690623299,2.1412,172.8,172.78,6.47]
["bitfinex","SOLUSD",1717690623515,0.34,172.79,172.78,6.47]
["bitfinex","SOLUSD",1717690624119,0.34,172.79,172.74,0.03600424]
["bitfinex","SOLUSD",1717690624120,2.4813,172.79,172.74,2.17790424]
["bitfinex","SOLUSD",1717690624308,0.34,172.79,172.77,6.47]
["bitfinex","SOLUSD",1717690624719,0.34,172.79,172.78,6.47]
["bitfinex","SOLUSD",1717690625626,0.17,172.79,172.78,6.47]
["bitfinex","SOLUSD",1717690625829,0.17,172.8,172.78,6.47]
["bitfinex","SOLUSD",1717690626009,2.3112,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717690626209,2.3112,172.8,172.77,6.47]
["bitfinex","SOLUSD",1717690626210,2.1413,172.79,172.77,6.47]
["bitfinex","SOLUSD",1717690626708,0.17,172.78,172.76,6.47]
["bitfinex","SOLUSD",1717690626907,0.34,172.78,172.76,6.47]
["bitfinex","SOLUSD",1717690628032,0.34,172.79,172.77,6.47]
["bitfinex","SOLUSD",1717690628532,0.34,172.79,172.78,6.47]
["bitfinex","SOLUSD",1717690629922,2.141,172.82,172.74,0.03600424]
["bitfinex","SOLUSD",1717690630131,0.17,172.81,172.79,6.47]
["bitfinex","SOLUSD",1717690631119,0.17,172.81,172.8,6.47]
["bitfinex","SOLUSD",1717690631427,2.1408,172.83,172.8,6.47]
["bitfinex","SOLUSD",1717690631620,0.34,172.82,172.81,6.47]
["bitfinex","SOLUSD",1717690632031,2.1407,172.84,172.81,6.47]
["bitfinex","SOLUSD",1717690632614,2.1407,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690632822,2.1407,172.84,172.81,6.47]
["bitfinex","SOLUSD",1717690633032,2.1408,172.83,172.81,6.47]
["bitfinex","SOLUSD",1717690633738,2.4807,172.84,172.81,6.47]
["bitfinex","SOLUSD",1717690633912,2.3107,172.84,172.81,6.47]
["bitfinex","SOLUSD",1717690634113,0.17,172.83,172.82,6.47]
["bitfinex","SOLUSD",1717690634816,0.17,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690635035,0.17,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717690635036,0.34,172.84,172.83,6.47]
["bitfinex","SOLUSD",1717690635337,2.4807,172.84,172.83,6.47]
["bitfinex","SOLUSD",1717690635740,0.34,172.84,172.74,0.03600424]
["bitfinex","SOLUSD",1717690636035,2.1411,172.81,172.79,6.47]
["bitfinex","SOLUSD",1717690636216,2.4812,172.8,172.74,0.03600424]
["bitfinex","SOLUSD",1717690636423,0.34,172.8,172.79,6.47]
["bitfinex","SOLUSD",1717690638639,2.1409,172.83,172.79,6.47]
["bitfinex","SOLUSD",1717690638832,0.34,172.82,172.8,6.47]
["bitfinex","SOLUSD",1717690639030,2.4809,172.82,172.8,6.47]
["bitfinex","SOLUSD",1717690639432,0.34,172.82,172.8,6.47]
["bitfinex","SOLUSD",1717690639824,6.9727,172.82,172.74,0.03600424]
["bitfinex","SOLUSD",1717690640019,2.1413,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717690640215,2.4814,172.78,172.74,2.17780424]
["bitfinex","SOLUSD",1717690640432,2.4814,172.78,172.75,6.47]
["bitfinex","SOLUSD",1717690640838,0.34,172.78,172.75,6.47]
["bitfinex","SOLUSD",1717690641021,0.34,172.78,172.75,8.6117]
["bitfinex","SOLUSD",1717690641823,0.34,172.78,172.76,6.47]
["bitfinex","SOLUSD",1717690642338,0.34,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717690642529,2.1416,172.77,172.75,6.47]
["bitfinex","SOLUSD",1717690642733,0.34,172.76,172.75,6.47]
["bitfinex","SOLUSD",1717690649447,45.0,172.79,172.75,6.47]
["bitfinex","SOLUSD",1717690649640,0.34,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717690649847,0.34,172.78,172.77,6.47]
["bitfinex","SOLUSD",1717690650347,2.1411,172.81,172.74,0.03600424]
["bitfinex","SOLUSD",1717690650348,2.1412,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717690650529,0.34,172.79,172.77,6.47]
["bitfinex","SOLUSD",1717690651134,0.34,172.79,172.74,2.17780424]
["bitfinex","SOLUSD",1717690651333,0.34,172.79,172.76,6.47]
["bitfinex","SOLUSD",1717690651538,0.34,172.79,172.74,2.17780424]
["bitfinex","SOLUSD",1717690651738,2.1415,172.78,172.76,6.47]
["bitfinex","SOLUSD",1717690651945,0.34,172.77,172.76,6.47]
["bitfinex","SOLUSD",1717690652436,0.34,172.77,172.74,2.17790424]
["bitfinex","SOLUSD",1717690652629,0.34,172.77,172.76,6.47]
["bitfinex","SOLUSD",1717690653037,0.34,172.77,172.74,2.17790424]
["bitfinex","SOLUSD",1717690653341,0.34,172.78,172.76,6.47]
["bitfinex","SOLUSD",1717690654032,0.34,172.78,172.77,6.47]
["bitfinex","SOLUSD",1717690659160,0.34,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717690659353,0.34,172.78,172.77,6.47]
["bitfinex","SOLUSD",1717690660050,2.1412,172.8,172.77,6.47]
["bitfinex","SOLUSD",1717690660250,2.141,172.82,172.79,6.47]
["bitfinex","SOLUSD",1717690660554,2.141,172.81,172.8,6.47]
["bitfinex","SOLUSD",1717690661248,2.311,172.81,172.8,6.47]
["bitfinex","SOLUSD",1717690661446,2.1412,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717690661651,0.34,172.79,172.78,6.47]
["bitfinex","SOLUSD",1717690661848,2.4813,172.79,172.78,6.47]
["bitfinex","SOLUSD",1717690662249,0.34,172.79,172.78,6.47]
["bitfinex","SOLUSD",1717690662860,0.34,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717690663062,2.4813,172.79,172.78,6.47]
["bitfinex","SOLUSD",1717690663359,0.34,172.79,172.78,6.47]
["bitfinex","SOLUSD",1717690663559,2.4813,172.79,172.78,6.47]
["bitfinex","SOLUSD",1717690664262,0.34,172.79,172.78,6.47]
["bitfinex","SOLUSD",1717690667549,2.4813,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717690667750,2.4813,172.79,172.78,6.47]
["bitfinex","SOLUSD",1717690668062,0.34,172.79,172.78,6.47]
["bitfinex","SOLUSD",1717690669351,2.4813,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717690669563,2.4813,172.79,172.78,6.47]
["bitfinex","SOLUSD",1717690669765,0.34,172.79,172.76,6.47]
["bitfinex","SOLUSD",1717690669970,2.1413,172.79,172.76,6.47]
["bitfinex","SOLUSD",1717690670142,0.34,172.78,172.76,6.47]
["bitfinex","SOLUSD",1717690670471,0.34,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717690670670,0.17,172.78,172.75,6.47]
["bitfinex","SOLUSD",1717690670857,2.1416,172.77,172.75,6.47]
["bitfinex","SOLUSD",1717690671163,0.34,172.76,172.75,6.47]
["bitfinex","SOLUSD",1717690671467,0.34,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717690671666,0.34,172.76,172.75,6.47]
["bitfinex","SOLUSD",1717690672771,0.17,172.76,172.75,6.47]
["bitfinex","SOLUSD",1717690672970,0.17,172.77,172.75,6.47]
["bitfinex","SOLUSD",1717690673169,0.17,172.77,172.76,6.47]
["bitfinex","SOLUSD",1717690673369,0.17,172.77,172.76,8.6116]
["bitfinex","SOLUSD",1717690673570,0.17,172.78,172.76,8.6116]
["bitfinex","SOLUSD",1717690673764,0.34,172.79,172.76,8.6116]
["bitfinex","SOLUSD",1717690673963,0.17,172.79,172.78,6.47]
["bitfinex","SOLUSD",1717690675176,0.34,172.79,172.78,6.47]
["bitfinex","SOLUSD",1717690675374,0.34,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717690675559,0.34,172.79,172.78,6.47]
["bitfinex","SOLUSD",1717690679777,0.17,172.79,172.78,6.47]
["bitfinex","SOLUSD",1717690679967,14.5894,172.86,172.78,6.47]
["bitfinex","SOLUSD",1717690680168,2.1407,172.84,172.81,6.47]
["bitfinex","SOLUSD",1717690680473,2.1405,172.86,172.83,6.47]
["bitfinex","SOLUSD",1717690680673,2.1405,172.85,172.83,6.47]
["bitfinex","SOLUSD",1717690680881,2.1405,172.86,172.83,6.47]
["bitfinex","SOLUSD",1717690682164,2.1405,172.85,172.83,6.47]
["bitfinex","SOLUSD",1717690682871,2.1405,172.86,172.83,6.47]
["bitfinex","SOLUSD",1717690683884,0.17,172.85,172.83,6.47]
["bitfinex","SOLUSD",1717690684072,0.34,172.85,172.83,6.47]
["bitfinex","SOLUSD",1717690684275,47.1403,172.87,172.84,6.47]
["bitfinex","SOLUSD",1717690684585,45.0,172.87,172.86,6.47]
["bitfinex","SOLUSD",1717690684783,45.34,172.87,172.86,6.47]
["bitfinex","SOLUSD",1717690687371,45.17,172.87,172.85,6.47]
["bitfinex","SOLUSD",1717690687564,45.0,172.87,172.86,6.47]
["bitfinex","SOLUSD",1717690687764,45.0,172.87,172.79,16.3587]
["bitfinex","SOLUSD",1717690687983,45.0,172.87,172.86,6.47]
["bitfinex","SOLUSD",1717690689489,5.14,172.9,172.86,6.47]
["bitfinex","SOLUSD",1717690689792,5.14,172.9,172.88,6.47]
["bitfinex","SOLUSD",1717690690280,3.0,172.9,172.88,6.47]
["bitfinex","SOLUSD",1717690690677,48.0,172.9,172.88,6.47]
["bitfinex","SOLUSD",1717690690877,2.48,172.89,172.88,6.47]
["bitfinex","SOLUSD",1717690691083,47.48,172.89,172.87,6.47]
["bitfinex","SOLUSD",1717690691670,47.48,172.89,172.79,16.3587]
["bitfinex","SOLUSD",1717690691881,2.1402,172.88,172.86,6.47]
["bitfinex","SOLUSD",1717690692187,47.1402,172.88,172.86,6.47]
["bitfinex","SOLUSD",1717690692490,45.0,172.88,172.86,6.47]
["bitfinex","SOLUSD",1717690692781,2.4801,172.89,172.86,6.47]
["bitfinex","SOLUSD",1717690692782,47.4801,172.89,172.86,6.47]
["bitfinex","SOLUSD",1717690694494,45.34,172.89,172.86,6.47]
["bitfinex","SOLUSD",1717690694707,47.4801,172.89,172.86,6.47]
["bitfinex","SOLUSD",1717690694905,45.34,172.89,172.86,6.47]
["bitfinex","SOLUSD",1717690695787,47.4801,172.89,172.86,6.47]
["bitfinex","SOLUSD",1717690697430,45.34,172.89,172.86,6.47]
["bitfinex","SOLUSD",1717690697915,45.34,172.89,172.87,6.47]
["bitfinex","SOLUSD",1717690698410,45.0,172.89,172.79,16.3587]
["bitfinex","SOLUSD",1717690698593,45.0,172.89,172.88,6.47]
["bitfinex","SOLUSD",1717690701214,45.0,172.89,172.87,6.47]
["bitfinex","SOLUSD",1717690701997,45.0,172.89,172.8,25.88]
["bitfinex","SOLUSD",1717690701998,45.0,172.89,172.79,16.3587]
["bitfinex","SOLUSD",1717690702197,45.0,172.89,172.87,6.47]
["bitfinex","SOLUSD",1717690702398,45.0,172.89,172.88,6.47]
["bitfinex","SOLUSD",1717690703315,3.0,172.9,172.89,21.7126]
["bitfinex","SOLUSD",1717690703501,3.0,172.9,172.89,74.0626]
["bitfinex","SOLUSD",1717690705414,3.0,172.9,172.89,81.74797722]
["bitfinex","SOLUSD",1717690708517,3.0,172.9,172.89,49.39797722]
["bitfinex","SOLUSD",1717690708709,3.0,172.9,172.89,81.74797722]
["bitfinex","SOLUSD",1717690710638,3.0,172.9,172.89,49.39797722]
["bitfinex","SOLUSD",1717690710845,3.0,172.9,172.89,74.0626]
["bitfinex","SOLUSD",1717690715649,3.0,172.9,172.89,58.9143]
["bitfinex","SOLUSD",1717690717552,3.0,172.9,172.89,52.4443]
["bitfinex","SOLUSD",1717690717842,3.0,172.9,172.89,26.5643]
["bitfinex","SOLUSD",1717690718050,3.0,172.9,172.89,58.9143]
["bitfinex","SOLUSD",1717690718947,3.0,172.9,172.89,20.0]
["bitfinex","SOLUSD",1717690719151,3.0,172.9,172.89,6.47]
["bitfinex","SOLUSD",1717690719448,3.0,172.9,172.89,12.94]
["bitfinex","SOLUSD",1717690719753,3.0,172.9,172.89,58.6524]
["bitfinex","SOLUSD",1717690723351,3.0,172.9,172.89,26.3024]
["bitfinex","SOLUSD",1717690723647,3.0,172.9,172.89,58.6524]
["bitfinex","SOLUSD",1717690738669,3.0,172.9,172.89,52.35]
["bitfinex","SOLUSD",1717690740844,3.0,172.9,172.89,6.47]
["bitfinex","SOLUSD",1717690742358,3.0,172.9,172.89,12.94]
["bitfinex","SOLUSD",1717690744479,3.0,172.9,172.89,32.35]
["bitfinex","SOLUSD",1717690755759,3.0,172.9,172.85,6.176]
["bitfinex","SOLUSD",1717690755959,3.0,172.9,172.89,6.47]
["bitfinex","SOLUSD",1717690757171,3.0,172.9,172.81,21.3225]
["bitfinex","SOLUSD",1717690757468,3.0,172.9,172.89,6.47]
["bitfinex","SOLUSD",1717690757657,3.0,172.9,172.82,0.17]
["bitfinex","SOLUSD",1717690757859,3.0,172.9,172.82,20.0]
["bitfinex","SOLUSD",1717690758690,3.0,172.9,172.88,6.47]
["bitfinex","SOLUSD",1717690758982,9.471,172.9,172.88,6.47]
["bitfinex","SOLUSD",1717690759151,45.0,172.89,172.88,6.47]
["bitfinex","SOLUSD",1717690760166,45.0,172.89,172.82,20.0]
["bitfinex","SOLUSD",1717690760377,45.0,172.89,172.88,6.47]
["bitfinex","SOLUSD",1717690760680,45.17,172.89,172.82,20.0]
["bitfinex","SOLUSD",1717690760974,45.17,172.89,172.81,20.0]
["bitfinex","SOLUSD",1717690761150,0.17,172.89,172.81,20.0]
["bitfinex","SOLUSD",1717690761484,6.3794,172.88,172.87,6.47]
["bitfinex","SOLUSD",1717690761648,51.3794,172.88,172.87,6.47]
["bitfinex","SOLUSD",1717690761850,51.3794,172.88,172.86,6.47]
["bitfinex","SOLUSD",1717690762079,45.0,172.87,172.86,6.47]
["bitfinex","SOLUSD",1717690762870,45.0,172.87,172.8,31.66]
["bitfinex","SOLUSD",1717690763075,6.4201,172.87,172.85,6.47]
["bitfinex","SOLUSD",1717690763287,45.0,172.86,172.77,6.3122]
["bitfinex","SOLUSD",1717690763449,45.0,172.86,172.84,6.47]
["bitfinex","SOLUSD",1717690763647,51.1498,172.86,172.84,6.47]
["bitfinex","SOLUSD",1717690763965,51.1498,172.86,172.77,6.3122]
["bitfinex","SOLUSD",1717690763966,51.1498,172.86,172.8,25.88]
["bitfinex","SOLUSD",1717690764572,51.1498,172.86,172.84,6.47]
["bitfinex","SOLUSD",1717690764761,51.1498,172.86,172.77,6.3122]
["bitfinex","SOLUSD",1717690764963,51.1498,172.86,172.84,6.47]
["bitfinex","SOLUSD",1717690768567,51.1498,172.86,172.77,12.0922]
["bitfinex","SOLUSD",1717690768767,51.1498,172.86,172.78,20.0]
["bitfinex","SOLUSD",1717690768974,51.1498,172.86,172.84,6.47]
["bitfinex","SOLUSD",1717690769568,51.1498,172.86,172.78,20.0]
["bitfinex","SOLUSD",1717690769776,6.0921,172.85,172.82,6.47]
["bitfinex","SOLUSD",1717690769974,45.0,172.84,172.76,5.78]
["bitfinex","SOLUSD",1717690770155,45.0,172.84,172.75,20.0]
["bitfinex","SOLUSD",1717690770156,45.0,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690770674,45.0,172.84,172.77,20.0]
["bitfinex","SOLUSD",1717690770863,45.0,172.84,172.74,0.03600424]
["bitfinex","SOLUSD",1717690770864,45.0,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690776786,45.0,172.84,172.75,9.01809387]
["bitfinex","SOLUSD",1717690777084,45.0,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690779766,45.0,172.84,172.75,9.01809387]
["bitfinex","SOLUSD",1717690780093,45.0,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690783572,45.0,172.84,172.75,9.01809387]
["bitfinex","SOLUSD",1717690783876,45.0,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690784465,45.0,172.84,172.76,20.0]
["bitfinex","SOLUSD",1717690784675,45.0,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690789094,45.0,172.84,172.83,6.47]
["bitfinex","SOLUSD",1717690790389,45.0,172.84,172.76,20.0]
["bitfinex","SOLUSD",1717690790702,45.0,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690799800,45.0,172.84,172.76,20.0]
["bitfinex","SOLUSD",1717690800007,45.0,172.84,172.82,6.47]
["bitfinex","SOLUSD",1717690800992,0.17,172.87,172.82,6.47]
["bitfinex","SOLUSD",1717690801196,8.4203,172.89,172.84,6.47]
["bitfinex","SOLUSD",1717690801510,45.0,172.88,172.84,6.47]
["bitfinex","SOLUSD",1717690802985,45.0,172.88,172.8,6.47]
["bitfinex","SOLUSD",1717690803487,45.0,172.89,172.86,6.47]
["bitfinex","SOLUSD",1717690804181,5.14,172.9,172.86,6.47]
["bitfinex","SOLUSD",1717690804597,3.0,172.9,172.86,6.47]
["bitfinex","SOLUSD",1717690805082,5.1399,172.9,172.86,6.47]
["bitfinex","SOLUSD",1717690805288,5.1399,172.9,172.8,25.88]
["bitfinex","SOLUSD",1717690805502,45.0,172.89,172.86,6.47]
["bitfinex","SOLUSD",1717690805898,47.1401,172.89,172.86,6.47]
["bitfinex","SOLUSD",1717690806501,47.1401,172.89,172.85,6.47]
["bitfinex","SOLUSD",1717690807201,3.0,172.9,172.87,6.47]
["bitfinex","SOLUSD",1717690807607,5.1399,172.9,172.8,25.88]
["bitfinex","SOLUSD",1717690807804,47.1401,172.89,172.86,6.47]
["bitfinex","SOLUSD",1717690807994,45.0,172.89,172.8,25.88]
["bitfinex","SOLUSD",1717690808189,45.0,172.89,172.86,6.47]
["bitfinex","SOLUSD",1717690809100,47.14,172.89,172.8,25.88]
["bitfinex","SOLUSD",1717690809283,47.14,172.89,172.85,6.47]
["bitfinex","SOLUSD",1717690809902,47.14,172.89,172.85,8.6105]
["bitfinex","SOLUSD",1717690810388,47.14,172.89,172.86,6.47]
["bitfinex","SOLUSD",1717690811495,45.0,172.89,172.86,6.47]
["bitfinex","SOLUSD",1717690811812,47.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717690812192,47.1401,172.89,172.86,6.47]
["bitfinex","SOLUSD",1717690812394,47.1401,172.89,172.85,6.47]
["bitfinex","SOLUSD",1717690812599,47.1401,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717690812806,47.1401,172.89,172.85,6.47]
["bitfinex","SOLUSD",1717690813007,47.1401,172.89,172.85,8.6105]
["bitfinex","SOLUSD",1717690814199,47.1401,172.89,172.86,6.47]
["bitfinex","SOLUSD",1717690817095,3.0,172.9,172.88,6.47]
["bitfinex","SOLUSD",1717690818508,48.0,172.9,172.88,6.47]
["bitfinex","SOLUSD",1717690818817,3.0,172.9,172.88,8.6101]
["bitfinex","SOLUSD",1717690819009,3.0,172.9,172.89,8.61]
["bitfinex","SOLUSD",1717690819208,3.0,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717690819393,3.0,172.9,172.89,8.61]
["bitfinex","SOLUSD",1717690827420,3.0,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717690827901,3.0,172.9,172.87,6.47]
["bitfinex","SOLUSD",1717690828100,3.0,172.9,172.86,6.47]
["bitfinex","SOLUSD",1717690829121,3.0,172.9,172.83,6.1704]
["bitfinex","SOLUSD",1717690829309,3.0,172.9,172.86,6.47]
["bitfinex","SOLUSD",1717690831021,3.0,172.9,172.83,6.1704]
["bitfinex","SOLUSD",1717690831226,3.0,172.9,172.88,6.47]
["bitfinex","SOLUSD",1717690832925,3.0,172.9,172.87,6.47]
["bitfinex","SOLUSD",1717690833725,3.0,172.9,172.83,6.1704]
["bitfinex","SOLUSD",1717690834029,3.0,172.9,172.86,6.47]
["bitfinex","SOLUSD",1717690837410,3.0,172.9,172.83,6.1704]
["bitfinex","SOLUSD",1717690837607,3.0,172.9,172.8,25.88]
["bitfinex","SOLUSD",1717690837917,3.0,172.9,172.86,6.47]
["bitfinex","SOLUSD",1717690838729,3.0,172.9,172.87,6.47]
["bitfinex","SOLUSD",1717690840819,3.0,172.9,172.88,6.47]
["bitfinex","SOLUSD",1717690846133,3.0,172.9,172.87,6.47]
["bitfinex","SOLUSD",1717690846335,3.0,172.9,172.81,140.0]
["bitfinex","SOLUSD",1717690846533,3.0,172.9,172.87,6.47]
["bitfinex","SOLUSD",1717690846834,3.0,172.9,172.81,148.51140318]
["bitfinex","SOLUSD",1717690847035,3.0,172.9,172.87,6.47]
["bitfinex","SOLUSD",1717690849239,3.0,172.9,172.88,6.47]
["bitfinex","SOLUSD",1717690849421,3.0,172.9,172.82,5.787]
["bitfinex","SOLUSD",1717690849620,3.0,172.9,172.86,6.47]
["bitfinex","SOLUSD",1717690850420,30.0,172.88,172.86,8.6103]
["bitfinex","SOLUSD",1717690851224,30.0,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717690851437,30.0,172.88,172.87,8.6103]
["bitfinex","SOLUSD",1717690854036,3.0,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717690859741,3.0,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717690859941,3.0,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717690861142,3.0,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717690862144,3.0,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717690863942,3.0,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717690864449,3.0,172.9,172.89,8.61]
["bitfinex","SOLUSD",1717690871235,3.0,172.9,172.89,15.1284]
["bitfinex","SOLUSD",1717690874339,3.0,172.9,172.89,35.1284]
["bitfinex","SOLUSD",1717690876449,3.0,172.9,172.89,28.6584]
["bitfinex","SOLUSD",1717690876657,3.0,172.9,172.89,28.61]
["bitfinex","SOLUSD",1717690878050,3.0,172.9,172.89,8.61]
["bitfinex","SOLUSD",1717690878447,3.0,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717690886279,3.0,172.9,172.85,6.47]
["bitfinex","SOLUSD",1717690886645,3.0,172.9,172.84,6.47]
["bitfinex","SOLUSD",1717690887170,3.0,172.9,172.81,5.787]
["bitfinex","SOLUSD",1717690887343,3.0,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717690887770,3.0,172.9,172.88,2.1402]
["bitfinex","SOLUSD",1717690892877,3.0,172.9,172.81,25.787]
["bitfinex","SOLUSD",1717690893166,3.0,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717690895367,3.0,172.9,172.87,6.47]
["bitfinex","SOLUSD",1717690895568,3.0,172.9,172.86,6.47]
["bitfinex","SOLUSD",1717690896142,3.0,172.9,172.88,6.47]
["bitfinex","SOLUSD",1717690896364,3.0,172.9,172.89,8.61]
["bitfinex","SOLUSD",1717690897465,3.0,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717690897647,3.0,172.9,172.89,8.61]
["bitfinex","SOLUSD",1717690899159,9.01871972,172.9,172.89,8.61]
["bitfinex","SOLUSD",1717690900069,3.0,172.9,172.89,21.3867]
["bitfinex","SOLUSD",1717690900249,3.0,172.9,172.89,14.9167]
["bitfinex","SOLUSD",1717690900444,6.01774066,172.94,172.9,6.2635]
["bitfinex","SOLUSD",1717690900651,6.01774066,172.94,172.93,6.47]
["bitfinex","SOLUSD",1717690900961,6.01774066,172.94,172.93,26.47]
["bitfinex","SOLUSD",1717690901161,6.01774066,172.94,172.93,20.0]
["bitfinex","SOLUSD",1717690901468,6.01774066,172.94,172.93,26.47]
["bitfinex","SOLUSD",1717690901642,259.7384,173.02,172.93,26.47]
["bitfinex","SOLUSD",1717690901847,45.0,173.01,172.92,6.2635]
["bitfinex","SOLUSD",1717690902065,6.01773928,172.97,172.96,6.47]
["bitfinex","SOLUSD",1717690906956,16.7287,173.11,172.96,29.1012]
["bitfinex","SOLUSD",1717690907162,2.1377,173.08,173.01,6.47]
["bitfinex","SOLUSD",1717690907362,8.6077,173.08,173.01,6.47]
["bitfinex","SOLUSD",1717690907757,2.1376,173.09,173.01,6.47]
["bitfinex","SOLUSD",1717690907962,6.01934372,173.07,173.02,6.47]
["bitfinex","SOLUSD",1717690908765,6.01934372,173.07,172.97,20.0]
["bitfinex","SOLUSD",1717690908960,6.01934372,173.07,173.01,6.47]
["bitfinex","SOLUSD",1717690909162,45.0,173.06,173.01,6.47]
["bitfinex","SOLUSD",1717690910072,6.47,173.05,172.97,20.0]
["bitfinex","SOLUSD",1717690910272,51.81,173.04,172.98,6.47]
["bitfinex","SOLUSD",1717690910471,6.81,173.04,172.98,6.47]
["bitfinex","SOLUSD",1717690910677,45.0,173.03,172.98,6.47]
["bitfinex","SOLUSD",1717690911469,45.0,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717690911670,45.34,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717690911867,0.17,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717690912075,45.0,173.05,173.0,6.47]
["bitfinex","SOLUSD",1717690914369,47.1381,173.05,173.0,6.47]
["bitfinex","SOLUSD",1717690914664,47.1381,173.05,172.99,6.47]
["bitfinex","SOLUSD",1717690914865,0.17,173.04,172.98,6.47]
["bitfinex","SOLUSD",1717690915168,0.17,173.04,172.99,6.47]
["bitfinex","SOLUSD",1717690916095,0.17,173.04,173.0,6.47]
["bitfinex","SOLUSD",1717690916281,45.0,173.05,173.0,6.47]
["bitfinex","SOLUSD",1717690918472,6.01960016,173.04,172.93,20.0]
["bitfinex","SOLUSD",1717690918774,45.0,173.03,173.0,6.47]
["bitfinex","SOLUSD",1717690919192,45.0,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717690920794,45.0,173.03,172.93,20.0]
["bitfinex","SOLUSD",1717690920995,45.0,173.03,172.98,6.47]
["bitfinex","SOLUSD",1717690921187,51.1868,173.03,172.98,6.47]
["bitfinex","SOLUSD",1717690922585,45.0,173.03,172.99,6.47]
["bitfinex","SOLUSD",1717690923585,45.0,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717690924203,45.0,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717690924906,45.0,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717690930595,45.0,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717690930799,0.17,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717690931409,6.35704064,173.02,173.01,2.1386]
["bitfinex","SOLUSD",1717690931585,51.01704064,173.02,173.01,2.1386]
["bitfinex","SOLUSD",1717690932283,53.15544064,173.02,172.97,6.47]
["bitfinex","SOLUSD",1717690932593,8.609,172.98,172.91,6.47]
["bitfinex","SOLUSD",1717690932792,0.34,172.97,172.93,2.1394]
["bitfinex","SOLUSD",1717690932992,45.34,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717690934590,47.4791,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717690934795,53.9491,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717690934984,53.9491,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717690935508,45.34,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717690937513,6.47,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717690937693,45.0,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717690939613,45.0,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717690939787,45.0,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717690939989,45.0,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717690941617,51.02242265,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717690942430,59.63162265,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717690942590,6.47,172.94,172.92,2.1396]
["bitfinex","SOLUSD",1717690942902,45.0,172.93,172.91,2.1398]
["bitfinex","SOLUSD",1717690943094,45.0,172.93,172.85,20.0]
["bitfinex","SOLUSD",1717690943291,6.81,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717690943493,45.0,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717690944418,51.47,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717690945723,45.0,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717690947416,45.0,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717690948207,45.0,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717690948719,45.0,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717690950120,45.0,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717690951306,45.0,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717690951924,51.01754954,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717690952119,51.01754954,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717690952326,51.01754954,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717690953120,51.01754954,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717690953933,51.01754954,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717690954715,51.01754954,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717690962021,51.01754954,172.91,172.86,6.47]
["bitfinex","SOLUSD",1717690962526,51.01754954,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717690963831,51.01754954,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717690964205,51.01754954,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717690964831,51.01754954,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717690966131,51.01754954,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717690974926,51.01754954,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717690975235,51.01754954,172.91,172.84,6.5718]
["bitfinex","SOLUSD",1717690975639,59.62734954,172.91,172.84,13.0418]
["bitfinex","SOLUSD",1717690975834,51.01754954,172.91,172.78,120.0]
["bitfinex","SOLUSD",1717690976054,51.01754954,172.91,172.82,6.47]
["bitfinex","SOLUSD",1717690976055,6.47,172.88,172.82,6.47]
["bitfinex","SOLUSD",1717690976341,45.0,172.87,172.81,6.47]
["bitfinex","SOLUSD",1717690976516,6.47,172.88,172.81,6.47]
["bitfinex","SOLUSD",1717690976721,45.0,172.87,172.81,6.47]
["bitfinex","SOLUSD",1717690976924,51.01039208,172.87,172.81,6.47]
["bitfinex","SOLUSD",1717690978437,51.01039208,172.87,172.77,6.0051]
["bitfinex","SOLUSD",1717690978633,51.01039208,172.87,172.81,6.47]
["bitfinex","SOLUSD",1717690978842,57.48039208,172.87,172.81,6.47]
["bitfinex","SOLUSD",1717690979234,57.48039208,172.87,172.77,6.0051]
["bitfinex","SOLUSD",1717690979434,57.48039208,172.87,172.81,6.47]
["bitfinex","SOLUSD",1717690979743,57.48039208,172.87,172.77,6.0051]
["bitfinex","SOLUSD",1717690979936,57.48039208,172.87,172.78,20.0]
["bitfinex","SOLUSD",1717690980338,57.48039208,172.87,172.81,6.47]
["bitfinex","SOLUSD",1717690980724,51.01039208,172.87,172.81,6.47]
["bitfinex","SOLUSD",1717690981247,57.48039208,172.87,172.81,6.47]
["bitfinex","SOLUSD",1717690982026,57.48039208,172.87,172.78,20.0]
["bitfinex","SOLUSD",1717690982341,57.48039208,172.87,172.81,6.47]
["bitfinex","SOLUSD",1717690983848,57.48039208,172.87,172.78,20.0]
["bitfinex","SOLUSD",1717690984336,57.48039208,172.87,172.81,6.47]
["bitfinex","SOLUSD",1717690984847,57.48039208,172.87,172.78,20.0]
["bitfinex","SOLUSD",1717690985039,51.01039208,172.87,172.8,6.47]
["bitfinex","SOLUSD",1717690985225,6.47,172.86,172.77,6.0051]
["bitfinex","SOLUSD",1717690985427,45.0,172.85,172.8,6.47]
["bitfinex","SOLUSD",1717690985626,45.0,172.85,172.77,6.0051]
["bitfinex","SOLUSD",1717690985949,51.47,172.85,172.79,6.47]
["bitfinex","SOLUSD",1717690986754,51.47,172.85,172.74,0.03600424]
["bitfinex","SOLUSD",1717690986930,51.47,172.85,172.74,20.03600424]
["bitfinex","SOLUSD",1717690987137,51.47,172.85,172.79,6.47]
["bitfinex","SOLUSD",1717690987441,5.99825374,172.84,172.79,6.47]
["bitfinex","SOLUSD",1717690987640,45.0,172.83,172.79,6.47]
["bitfinex","SOLUSD",1717690987945,45.0,172.83,172.74,20.03600424]
["bitfinex","SOLUSD",1717690988141,45.0,172.83,172.79,6.47]
["bitfinex","SOLUSD",1717690988552,45.0,172.83,172.78,6.47]
["bitfinex","SOLUSD",1717690988732,45.0,172.83,172.74,20.03600424]
["bitfinex","SOLUSD",1717690989050,45.0,172.83,172.77,6.47]
["bitfinex","SOLUSD",1717690989952,45.0,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717690990627,45.0,172.83,172.74,20.03600424]
["bitfinex","SOLUSD",1717690990628,45.0,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717690990827,51.47,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717690991434,51.47,172.83,172.77,6.47]
["bitfinex","SOLUSD",1717690991648,6.47,172.82,172.76,6.47]
["bitfinex","SOLUSD",1717690992946,45.0,172.81,172.8,2.141]
["bitfinex","SOLUSD",1717690997750,51.00027804,172.81,172.8,2.141]
["bitfinex","SOLUSD",1717691001047,6.00027804,172.81,172.8,2.141]
["bitfinex","SOLUSD",1717691010576,51.00027804,172.81,172.8,2.141]
["bitfinex","SOLUSD",1717691013076,6.00027804,172.81,172.8,2.141]
["bitfinex","SOLUSD",1717691032884,51.00027804,172.81,172.75,6.47]
["bitfinex","SOLUSD",1717691033908,51.00027804,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691034198,51.00027804,172.81,172.74,20.03600424]
["bitfinex","SOLUSD",1717691034400,51.00027804,172.81,172.75,6.47]
["bitfinex","SOLUSD",1717691034795,51.00027804,172.81,172.74,20.03600424]
["bitfinex","SOLUSD",1717691041904,51.00027804,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691044000,51.00027804,172.81,172.74,20.03600424]
["bitfinex","SOLUSD",1717691044203,51.00027804,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691046901,51.00027804,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691059442,51.00027804,172.81,172.74,20.03600424]
["bitfinex","SOLUSD",1717691059643,51.00027804,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691059825,51.00027804,172.81,172.74,20.03600424]
["bitfinex","SOLUSD",1717691060126,51.00027804,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691060316,51.00027804,172.81,172.74,20.03600424]
["bitfinex","SOLUSD",1717691060520,51.00027804,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691063235,51.00027804,172.81,172.74,20.03600424]
["bitfinex","SOLUSD",1717691063422,51.00027804,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691064041,51.00027804,172.81,172.74,20.03600424]
["bitfinex","SOLUSD",1717691064239,51.00027804,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691064422,51.00027804,172.81,172.74,20.03600424]
["bitfinex","SOLUSD",1717691064925,51.00027804,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691066238,51.00027804,172.81,172.74,20.03600424]
["bitfinex","SOLUSD",1717691066621,51.00027804,172.81,172.75,6.47]
["bitfinex","SOLUSD",1717691067321,51.00027804,172.81,172.74,20.03600424]
["bitfinex","SOLUSD",1717691067539,51.00027804,172.81,172.75,6.47]
["bitfinex","SOLUSD",1717691068342,51.00027804,172.81,172.74,20.03600424]
["bitfinex","SOLUSD",1717691068532,51.00027804,172.81,172.75,6.47]
["bitfinex","SOLUSD",1717691069843,51.00027804,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691071442,51.00027804,172.81,172.74,0.03600424]
["bitfinex","SOLUSD",1717691071641,51.00027804,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691072242,51.00027804,172.81,172.74,0.03600424]
["bitfinex","SOLUSD",1717691072451,51.00027804,172.81,172.75,6.47]
["bitfinex","SOLUSD",1717691072928,51.00027804,172.81,172.74,0.03600424]
["bitfinex","SOLUSD",1717691073544,51.00027804,172.81,172.75,6.47]
["bitfinex","SOLUSD",1717691076625,51.00027804,172.81,172.74,0.03600424]
["bitfinex","SOLUSD",1717691081869,45.0,172.8,172.75,6.47]
["bitfinex","SOLUSD",1717691082241,45.0,172.8,172.74,0.03600424]
["bitfinex","SOLUSD",1717691082456,45.0,172.8,172.75,6.47]
["bitfinex","SOLUSD",1717691082861,5.99802631,172.79,172.75,6.47]
["bitfinex","SOLUSD",1717691083567,5.99802631,172.79,172.74,0.03600424]
["bitfinex","SOLUSD",1717691083769,5.99802631,172.79,172.76,6.47]
["bitfinex","SOLUSD",1717691084344,5.99802631,172.79,172.77,6.47]
["bitfinex","SOLUSD",1717691086451,5.99802631,172.79,172.74,0.03600424]
["bitfinex","SOLUSD",1717691086764,5.99802631,172.79,172.77,6.47]
["bitfinex","SOLUSD",1717691089645,5.99802631,172.79,172.74,0.03600424]
["bitfinex","SOLUSD",1717691089844,5.99802631,172.79,172.77,6.47]
["bitfinex","SOLUSD",1717691092057,5.99802631,172.79,172.76,6.47]
["bitfinex","SOLUSD",1717691092568,5.99802631,172.79,172.75,6.47]
["bitfinex","SOLUSD",1717691092773,5.99802631,172.79,172.74,0.03600424]
["bitfinex","SOLUSD",1717691093075,5.99802631,172.79,172.75,6.47]
["bitfinex","SOLUSD",1717691095082,14.9111,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717691095255,12.7696,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717691095458,6.1763,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717691097569,6.2661,172.81,172.74,6.50600424]
["bitfinex","SOLUSD",1717691097769,45.0,172.8,172.74,6.50600424]
["bitfinex","SOLUSD",1717691098073,51.4884,172.8,172.75,6.47]
["bitfinex","SOLUSD",1717691098579,21.8992,172.82,172.77,6.47]
["bitfinex","SOLUSD",1717691100082,45.0,172.81,172.77,6.47]
["bitfinex","SOLUSD",1717691100763,45.0,172.81,172.74,0.03600424]
["bitfinex","SOLUSD",1717691101082,45.0,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691101288,45.0,172.81,172.74,0.03600424]
["bitfinex","SOLUSD",1717691101455,45.0,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691101789,6.64,172.8,172.74,0.03600424]
["bitfinex","SOLUSD",1717691101959,45.0,172.79,172.74,0.03600424]
["bitfinex","SOLUSD",1717691102156,51.0735,172.79,172.74,0.03600424]
["bitfinex","SOLUSD",1717691102589,57.5435,172.79,172.74,0.03600424]
["bitfinex","SOLUSD",1717691103569,51.0735,172.79,172.74,0.03600424]
["bitfinex","SOLUSD",1717691103777,57.5435,172.79,172.74,0.03600424]
["bitfinex","SOLUSD",1717691104170,51.0735,172.79,172.74,6.50600424]
["bitfinex","SOLUSD",1717691104498,51.0735,172.79,172.75,6.47]
["bitfinex","SOLUSD",1717691104676,15.4108,172.82,172.76,6.47]
["bitfinex","SOLUSD",1717691104878,45.0,172.81,172.77,6.47]
["bitfinex","SOLUSD",1717691105469,12.7834,172.84,172.78,6.47]
["bitfinex","SOLUSD",1717691105673,6.3134,172.84,172.78,6.47]
["bitfinex","SOLUSD",1717691105888,12.7834,172.84,172.78,6.47]
["bitfinex","SOLUSD",1717691106371,14.9241,172.84,172.78,6.47]
["bitfinex","SOLUSD",1717691106685,0.17,172.83,172.78,6.47]
["bitfinex","SOLUSD",1717691106892,45.34,172.83,172.78,6.47]
["bitfinex","SOLUSD",1717691107081,6.3134,172.84,172.79,6.47]
["bitfinex","SOLUSD",1717691108464,45.0,172.83,172.79,6.47]
["bitfinex","SOLUSD",1717691113092,45.0,172.84,172.74,0.03600424]
["bitfinex","SOLUSD",1717691113272,2.1409,172.82,172.74,0.03600424]
["bitfinex","SOLUSD",1717691113474,6.47,172.81,172.75,6.47]
["bitfinex","SOLUSD",1717691113684,45.0,172.8,172.74,0.03600424]
["bitfinex","SOLUSD",1717691113887,6.47,172.82,172.76,6.47]
["bitfinex","SOLUSD",1717691114075,45.0,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691115272,45.0,172.81,172.74,0.03600424]
["bitfinex","SOLUSD",1717691115273,45.0,172.82,172.77,6.47]
["bitfinex","SOLUSD",1717691115473,45.0,172.83,172.77,6.47]
["bitfinex","SOLUSD",1717691115673,45.0,172.83,172.78,6.47]
["bitfinex","SOLUSD",1717691115896,45.0,172.83,172.74,0.03600424]
["bitfinex","SOLUSD",1717691115897,45.0,172.84,172.79,6.47]
["bitfinex","SOLUSD",1717691116194,45.0,172.84,172.74,0.03600424]
["bitfinex","SOLUSD",1717691116195,45.0,172.84,172.8,6.47]
["bitfinex","SOLUSD",1717691116705,45.0,172.85,172.8,6.47]
["bitfinex","SOLUSD",1717691116877,53.6106,172.85,172.74,0.03600424]
["bitfinex","SOLUSD",1717691117084,53.6106,172.85,172.79,6.47]
["bitfinex","SOLUSD",1717691117387,47.1406,172.85,172.79,6.47]
["bitfinex","SOLUSD",1717691117900,45.0,172.85,172.79,6.47]
["bitfinex","SOLUSD",1717691119101,45.0,172.85,172.8,6.47]
["bitfinex","SOLUSD",1717691119980,45.0,172.85,172.74,0.03600424]
["bitfinex","SOLUSD",1717691120173,45.0,172.85,172.79,6.47]
["bitfinex","SOLUSD",1717691120598,45.0,172.85,172.8,6.47]
["bitfinex","SOLUSD",1717691121996,2.14,172.9,172.76,6.2346]
["bitfinex","SOLUSD",1717691122201,8.6101,172.89,172.83,6.47]
["bitfinex","SOLUSD",1717691122399,6.47,172.89,172.83,6.47]
["bitfinex","SOLUSD",1717691122704,8.6099,172.9,172.83,6.47]
["bitfinex","SOLUSD",1717691123198,6.47,172.9,172.83,6.47]
["bitfinex","SOLUSD",1717691123577,2.1398,172.91,172.83,6.47]
["bitfinex","SOLUSD",1717691123791,2.1398,172.91,172.84,6.47]
["bitfinex","SOLUSD",1717691123995,6.81,172.9,172.84,6.47]
["bitfinex","SOLUSD",1717691124305,45.0,172.89,172.84,6.47]
["bitfinex","SOLUSD",1717691125279,45.0,172.89,172.78,2.31409372]
["bitfinex","SOLUSD",1717691125480,45.0,172.89,172.84,6.47]
["bitfinex","SOLUSD",1717691126486,45.0,172.89,172.79,120.0]
["bitfinex","SOLUSD",1717691126688,2.1398,172.91,172.84,6.47]
["bitfinex","SOLUSD",1717691126890,8.6098,172.91,172.84,6.47]
["bitfinex","SOLUSD",1717691128104,45.0,172.9,172.81,6.6141]
["bitfinex","SOLUSD",1717691128306,47.1399,172.9,172.81,6.6141]
["bitfinex","SOLUSD",1717691128677,45.0,172.9,172.81,6.6141]
["bitfinex","SOLUSD",1717691128906,47.1399,172.9,172.81,6.6141]
["bitfinex","SOLUSD",1717691129102,47.1399,172.9,172.84,6.47]
["bitfinex","SOLUSD",1717691129299,45.0,172.9,172.84,6.47]
["bitfinex","SOLUSD",1717691129614,45.0,172.9,172.82,0.84406829]
["bitfinex","SOLUSD",1717691129786,45.0,172.9,172.86,6.47]
["bitfinex","SOLUSD",1717691130678,45.0,172.9,172.82,20.0]
["bitfinex","SOLUSD",1717691130884,53.7798,172.91,172.85,6.47]
["bitfinex","SOLUSD",1717691131607,51.64,172.91,172.84,6.47]
["bitfinex","SOLUSD",1717691132006,53.7798,172.91,172.84,6.47]
["bitfinex","SOLUSD",1717691132701,2.1399,172.9,172.84,6.47]
["bitfinex","SOLUSD",1717691132899,6.47,172.9,172.84,6.47]
["bitfinex","SOLUSD",1717691133208,45.0,172.89,172.84,6.47]
["bitfinex","SOLUSD",1717691137089,45.0,172.89,172.83,6.47]
["bitfinex","SOLUSD",1717691139000,45.0,172.89,172.84,6.47]
["bitfinex","SOLUSD",1717691139804,45.0,172.89,172.82,20.0]
["bitfinex","SOLUSD",1717691140006,45.0,172.9,172.85,6.47]
["bitfinex","SOLUSD",1717691141088,0.17,172.91,172.85,6.47]
["bitfinex","SOLUSD",1717691141089,45.17,172.91,172.85,6.47]
["bitfinex","SOLUSD",1717691142007,51.64,172.91,172.85,6.47]
["bitfinex","SOLUSD",1717691144109,45.17,172.91,172.86,6.47]
["bitfinex","SOLUSD",1717691144795,45.0,172.91,172.86,6.47]
["bitfinex","SOLUSD",1717691146591,47.3097,172.92,172.86,6.47]
["bitfinex","SOLUSD",1717691151314,2.1398,172.91,172.86,6.47]
["bitfinex","SOLUSD",1717691151493,47.1398,172.91,172.86,6.47]
["bitfinex","SOLUSD",1717691152014,2.1398,172.91,172.86,6.47]
["bitfinex","SOLUSD",1717691153214,53.7797,172.92,172.86,6.47]
["bitfinex","SOLUSD",1717691153419,53.7797,172.92,172.85,6.47]
["bitfinex","SOLUSD",1717691154917,47.3097,172.92,172.86,6.47]
["bitfinex","SOLUSD",1717691155724,2.3097,172.92,172.86,6.47]
["bitfinex","SOLUSD",1717691156898,2.3097,172.92,172.87,6.47]
["bitfinex","SOLUSD",1717691157123,2.3097,172.92,172.86,6.47]
["bitfinex","SOLUSD",1717691157699,2.1398,172.91,172.86,6.47]
["bitfinex","SOLUSD",1717691158202,47.1398,172.91,172.86,6.47]
["bitfinex","SOLUSD",1717691159925,47.1398,172.91,172.83,6.2233]
["bitfinex","SOLUSD",1717691160124,47.1398,172.91,172.86,6.47]
["bitfinex","SOLUSD",1717691160724,47.1398,172.91,172.85,6.47]
["bitfinex","SOLUSD",1717691162111,45.0,172.91,172.85,6.47]
["bitfinex","SOLUSD",1717691162420,45.0,172.91,172.86,6.47]
["bitfinex","SOLUSD",1717691163128,45.0,172.91,172.86,12.496]
["bitfinex","SOLUSD",1717691163424,45.0,172.92,172.86,12.496]
["bitfinex","SOLUSD",1717691163597,45.0,172.92,172.87,6.47]
["bitfinex","SOLUSD",1717691163797,47.3096,172.93,172.87,6.47]
["bitfinex","SOLUSD",1717691164624,0.17,172.94,172.87,6.47]
["bitfinex","SOLUSD",1717691164812,0.17,172.94,172.86,6.026]
["bitfinex","SOLUSD",1717691164813,2.1392,172.96,172.89,6.47]
["bitfinex","SOLUSD",1717691165000,6.47,172.97,172.86,6.026]
["bitfinex","SOLUSD",1717691165203,2.1392,172.96,172.9,6.47]
["bitfinex","SOLUSD",1717691166004,47.1392,172.96,172.9,6.47]
["bitfinex","SOLUSD",1717691166517,45.0,172.96,172.9,6.47]
["bitfinex","SOLUSD",1717691168410,45.0,172.96,172.87,20.0]
["bitfinex","SOLUSD",1717691168614,45.0,172.96,172.92,6.47]
["bitfinex","SOLUSD",1717691168815,45.0,172.96,172.91,6.47]
["bitfinex","SOLUSD",1717691169218,45.0,172.97,172.91,6.47]
["bitfinex","SOLUSD",1717691169531,51.47,172.97,172.91,6.47]
["bitfinex","SOLUSD",1717691170318,45.0,172.97,172.91,6.47]
["bitfinex","SOLUSD",1717691170519,51.47,172.97,172.91,6.47]
["bitfinex","SOLUSD",1717691174534,6.47,172.96,172.87,20.0]
["bitfinex","SOLUSD",1717691174734,45.0,172.95,172.89,6.47]
["bitfinex","SOLUSD",1717691174941,51.47,172.95,172.89,6.47]
["bitfinex","SOLUSD",1717691177743,51.47,172.95,172.87,20.0]
["bitfinex","SOLUSD",1717691177929,51.47,172.95,172.89,6.47]
["bitfinex","SOLUSD",1717691178325,6.47,172.93,172.86,6.026]
["bitfinex","SOLUSD",1717691178629,51.47,172.92,172.86,12.496]
["bitfinex","SOLUSD",1717691178822,45.0,172.92,172.86,12.496]
["bitfinex","SOLUSD",1717691179143,51.47,172.92,172.86,12.496]
["bitfinex","SOLUSD",1717691179349,51.47,172.92,172.86,6.026]
["bitfinex","SOLUSD",1717691182846,51.47,172.92,172.86,12.496]
["bitfinex","SOLUSD",1717691185348,45.0,172.92,172.87,6.47]
["bitfinex","SOLUSD",1717691185547,45.0,172.92,172.87,12.989]
["bitfinex","SOLUSD",1717691189947,2.1394,172.95,172.88,6.47]
["bitfinex","SOLUSD",1717691190146,53.6094,172.95,172.88,6.47]
["bitfinex","SOLUSD",1717691190339,53.6093,172.95,172.88,6.47]
["bitfinex","SOLUSD",1717691191655,8.6094,172.94,172.87,6.519]
["bitfinex","SOLUSD",1717691191820,45.0,172.93,172.87,6.519]
["bitfinex","SOLUSD",1717691192025,51.47,172.93,172.87,12.989]
["bitfinex","SOLUSD",1717691192260,53.6096,172.93,172.87,12.989]
["bitfinex","SOLUSD",1717691192570,51.47,172.93,172.87,12.989]
["bitfinex","SOLUSD",1717691192855,45.0,172.93,172.88,6.47]
["bitfinex","SOLUSD",1717691193059,45.0,172.93,172.88,12.9004]
["bitfinex","SOLUSD",1717691193227,45.0,172.94,172.88,12.9004]
["bitfinex","SOLUSD",1717691194133,45.0,172.94,172.88,6.4304]
["bitfinex","SOLUSD",1717691194336,47.1394,172.94,172.88,12.9004]
["bitfinex","SOLUSD",1717691197734,45.0,172.94,172.88,12.9004]
["bitfinex","SOLUSD",1717691197948,45.0,172.94,172.89,6.47]
["bitfinex","SOLUSD",1717691198662,47.1394,172.94,172.88,12.9004]
["bitfinex","SOLUSD",1717691201456,45.0,172.94,172.88,12.9004]
["bitfinex","SOLUSD",1717691201964,47.1394,172.94,172.88,12.9004]
["bitfinex","SOLUSD",1717691204757,45.0,172.94,172.88,12.9004]
["bitfinex","SOLUSD",1717691205466,47.1394,172.94,172.88,12.9004]
["bitfinex","SOLUSD",1717691206045,45.0,172.94,172.88,12.9004]
["bitfinex","SOLUSD",1717691206564,47.1394,172.94,172.88,12.9004]
["bitfinex","SOLUSD",1717691207852,47.1394,172.94,172.88,6.4304]
["bitfinex","SOLUSD",1717691209054,47.1394,172.94,172.88,12.9004]
["bitfinex","SOLUSD",1717691211768,47.1394,172.94,172.88,6.4304]
["bitfinex","SOLUSD",1717691212168,53.6094,172.94,172.88,6.4304]
["bitfinex","SOLUSD",1717691220993,8.6096,172.93,172.88,6.4304]
["bitfinex","SOLUSD",1717691221285,51.47,172.92,172.88,6.4304]
["bitfinex","SOLUSD",1717691221589,45.0,172.91,172.88,6.4304]
["bitfinex","SOLUSD",1717691222088,8.6096,172.93,172.88,6.4304]
["bitfinex","SOLUSD",1717691222089,45.0,172.92,172.88,6.4304]
["bitfinex","SOLUSD",1717691231991,45.0,172.93,172.88,6.4304]
["bitfinex","SOLUSD",1717691233002,51.47,172.93,172.88,6.4304]
["bitfinex","SOLUSD",1717691233176,53.6096,172.93,172.88,6.4304]
["bitfinex","SOLUSD",1717691234499,51.47,172.93,172.88,6.4304]
["bitfinex","SOLUSD",1717691236787,53.6096,172.93,172.88,6.4304]
["bitfinex","SOLUSD",1717691237597,51.47,172.93,172.88,6.4304]
["bitfinex","SOLUSD",1717691242385,6.47,172.92,172.88,6.4304]
["bitfinex","SOLUSD",1717691242810,53.6096,172.93,172.88,6.4304]
["bitfinex","SOLUSD",1717691244104,51.47,172.93,172.88,6.4304]
["bitfinex","SOLUSD",1717691245111,45.0,172.93,172.88,6.4304]
["bitfinex","SOLUSD",1717691245409,6.47,172.93,172.88,6.4304]
["bitfinex","SOLUSD",1717691245597,45.0,172.92,172.88,6.4304]
["bitfinex","SOLUSD",1717691246412,51.47,172.92,172.88,6.4304]
["bitfinex","SOLUSD",1717691246705,0.17,172.91,172.84,6.6247]
["bitfinex","SOLUSD",1717691246910,6.47,172.88,172.84,6.6247]
["bitfinex","SOLUSD",1717691247097,45.0,172.87,172.84,6.6247]
["bitfinex","SOLUSD",1717691247903,51.47,172.87,172.81,15.7119]
["bitfinex","SOLUSD",1717691248105,6.47,172.86,172.8,6.5013]
["bitfinex","SOLUSD",1717691248426,51.47,172.85,172.8,6.5013]
["bitfinex","SOLUSD",1717691248589,6.64,172.86,172.8,12.9713]
["bitfinex","SOLUSD",1717691248914,45.0,172.85,172.8,12.9713]
["bitfinex","SOLUSD",1717691249821,45.0,172.85,172.8,12.9532]
["bitfinex","SOLUSD",1717691250712,45.0,172.85,172.8,6.4832]
["bitfinex","SOLUSD",1717691251013,45.0,172.85,172.81,6.2347]
["bitfinex","SOLUSD",1717691251217,51.47,172.85,172.81,6.2347]
["bitfinex","SOLUSD",1717691252315,45.0,172.85,172.81,6.2347]
["bitfinex","SOLUSD",1717691252516,51.47,172.85,172.81,6.2347]
["bitfinex","SOLUSD",1717691253123,45.0,172.85,172.81,6.2347]
["bitfinex","SOLUSD",1717691259120,45.0,172.85,172.81,12.7047]
["bitfinex","SOLUSD",1717691259331,6.47,172.88,172.82,6.47]
["bitfinex","SOLUSD",1717691259615,45.0,172.87,172.82,12.5037]
["bitfinex","SOLUSD",1717691259822,45.0,172.87,172.82,6.0337]
["bitfinex","SOLUSD",1717691260022,45.0,172.87,172.82,12.5037]
["bitfinex","SOLUSD",1717691261923,2.1402,172.88,172.84,6.47]
["bitfinex","SOLUSD",1717691262129,8.6105,172.86,172.76,6.4574]
["bitfinex","SOLUSD",1717691262320,51.81,172.85,172.79,6.47]
["bitfinex","SOLUSD",1717691263631,53.9505,172.85,172.79,6.47]
["bitfinex","SOLUSD",1717691263842,4.2804,172.88,172.76,6.4574]
["bitfinex","SOLUSD",1717691263843,2.1402,172.88,172.83,6.47]
["bitfinex","SOLUSD",1717691264023,2.1403,172.87,172.82,6.47]
["bitfinex","SOLUSD",1717691265043,47.1403,172.87,172.82,6.47]
["bitfinex","SOLUSD",1717691265532,2.1404,172.86,172.77,5.788]
["bitfinex","SOLUSD",1717691265738,45.0,172.86,172.82,6.47]
["bitfinex","SOLUSD",1717691266118,47.1403,172.87,172.82,6.47]
["bitfinex","SOLUSD",1717691266528,45.0,172.87,172.82,6.47]
["bitfinex","SOLUSD",1717691266730,2.1404,172.86,172.82,6.47]
["bitfinex","SOLUSD",1717691266939,47.1404,172.86,172.81,6.47]
["bitfinex","SOLUSD",1717691267334,2.1404,172.86,172.81,6.47]
["bitfinex","SOLUSD",1717691271842,2.1404,172.86,172.77,5.788]
["bitfinex","SOLUSD",1717691272138,2.1404,172.86,172.81,6.47]
["bitfinex","SOLUSD",1717691272841,2.1403,172.88,172.81,6.47]
["bitfinex","SOLUSD",1717691273050,2.1402,172.88,172.82,6.47]
["bitfinex","SOLUSD",1717691273546,2.1403,172.87,172.82,6.47]
["bitfinex","SOLUSD",1717691274426,47.1402,172.88,172.82,6.47]
["bitfinex","SOLUSD",1717691274958,47.1402,172.88,172.83,6.47]
["bitfinex","SOLUSD",1717691275454,2.1402,172.88,172.83,13.1056]
["bitfinex","SOLUSD",1717691275662,2.1402,172.88,172.84,6.47]
["bitfinex","SOLUSD",1717691276144,2.1402,172.88,172.83,13.1056]
["bitfinex","SOLUSD",1717691278447,2.1403,172.87,172.83,13.1056]
["bitfinex","SOLUSD",1717691278652,2.1402,172.88,172.83,13.1056]
["bitfinex","SOLUSD",1717691280450,2.1402,172.88,172.83,6.47]
["bitfinex","SOLUSD",1717691281930,47.1401,172.89,172.84,6.47]
["bitfinex","SOLUSD",1717691282132,47.1401,172.89,172.8,6.47]
["bitfinex","SOLUSD",1717691282133,45.0,172.88,172.8,6.47]
["bitfinex","SOLUSD",1717691282334,2.1401,172.89,172.85,6.47]
["bitfinex","SOLUSD",1717691283425,2.1401,172.89,172.84,6.47]
["bitfinex","SOLUSD",1717691284553,2.1402,172.88,172.84,6.47]
["bitfinex","SOLUSD",1717691285152,2.1402,172.88,172.83,6.47]
["bitfinex","SOLUSD",1717691285459,2.1401,172.89,172.84,6.47]
["bitfinex","SOLUSD",1717691287148,2.14,172.9,172.84,12.7173]
["bitfinex","SOLUSD",1717691287355,2.14,172.89,172.85,6.47]
["bitfinex","SOLUSD",1717691287538,2.14,172.9,172.85,6.47]
["bitfinex","SOLUSD",1717691287852,2.14,172.9,172.84,12.7173]
["bitfinex","SOLUSD",1717691288527,47.14,172.9,172.84,12.7173]
["bitfinex","SOLUSD",1717691288730,47.14,172.9,172.84,6.2473]
["bitfinex","SOLUSD",1717691288931,47.14,172.9,172.84,12.7173]
["bitfinex","SOLUSD",1717691289336,53.61,172.9,172.84,6.2473]
["bitfinex","SOLUSD",1717691290253,51.47,172.9,172.84,6.2473]
["bitfinex","SOLUSD",1717691290435,8.6101,172.89,172.83,6.47]
["bitfinex","SOLUSD",1717691291352,6.47,172.89,172.83,6.47]
["bitfinex","SOLUSD",1717691291957,47.14,172.9,172.83,6.47]
["bitfinex","SOLUSD",1717691292252,8.61,172.9,172.83,6.47]
["bitfinex","SOLUSD",1717691292437,45.0,172.89,172.83,6.47]
["bitfinex","SOLUSD",1717691293151,45.0,172.89,172.8,6.2491]
["bitfinex","SOLUSD",1717691293343,2.1402,172.88,172.81,20.0]
["bitfinex","SOLUSD",1717691293657,8.6102,172.88,172.81,20.0]
["bitfinex","SOLUSD",1717691293856,6.47,172.88,172.8,6.2491]
["bitfinex","SOLUSD",1717691294042,6.47,172.87,172.81,6.47]
["bitfinex","SOLUSD",1717691295461,8.6102,172.88,172.81,6.47]
["bitfinex","SOLUSD",1717691297659,6.47,172.88,172.81,6.47]
["bitfinex","SOLUSD",1717691298062,6.47,172.88,172.8,6.2491]
["bitfinex","SOLUSD",1717691298264,6.47,172.88,172.81,6.47]
["bitfinex","SOLUSD",1717691298766,6.47,172.87,172.8,12.7191]
["bitfinex","SOLUSD",1717691299077,6.47,172.85,172.78,6.47]
["bitfinex","SOLUSD",1717691299764,6.47,172.85,172.75,12.4189]
["bitfinex","SOLUSD",1717691300073,6.47,172.85,172.78,6.47]
["bitfinex","SOLUSD",1717691300247,6.47,172.85,172.76,5.788]
["bitfinex","SOLUSD",1717691300449,6.47,172.84,172.77,6.47]
["bitfinex","SOLUSD",1717691300871,6.47,172.83,172.75,6.6309]
["bitfinex","SOLUSD",1717691301057,51.47,172.82,172.75,6.6309]
["bitfinex","SOLUSD",1717691301257,6.47,172.81,172.75,6.6309]
["bitfinex","SOLUSD",1717691301576,8.611,172.82,172.75,13.1009]
["bitfinex","SOLUSD",1717691301773,6.47,172.82,172.75,6.6309]
["bitfinex","SOLUSD",1717691302453,45.0,172.81,172.75,6.6309]
["bitfinex","SOLUSD",1717691302674,51.47,172.81,172.75,6.6309]
["bitfinex","SOLUSD",1717691303060,6.47,172.8,172.75,6.6309]
["bitfinex","SOLUSD",1717691303568,51.47,172.81,172.75,6.6309]
["bitfinex","SOLUSD",1717691306062,45.0,172.81,172.75,6.6309]
["bitfinex","SOLUSD",1717691306268,51.47,172.81,172.75,6.6309]
["bitfinex","SOLUSD",1717691307472,45.0,172.81,172.75,6.6309]
["bitfinex","SOLUSD",1717691307672,51.47,172.81,172.75,6.6309]
["bitfinex","SOLUSD",1717691308077,51.47,172.81,172.75,13.1009]
["bitfinex","SOLUSD",1717691308078,53.611,172.81,172.75,13.1009]
["bitfinex","SOLUSD",1717691308576,51.47,172.81,172.75,13.1009]
["bitfinex","SOLUSD",1717691309101,45.0,172.81,172.75,13.1009]
["bitfinex","SOLUSD",1717691309264,51.47,172.81,172.75,13.1009]
["bitfinex","SOLUSD",1717691310488,45.0,172.81,172.75,13.1009]
["bitfinex","SOLUSD",1717691312288,45.0,172.81,172.75,6.6309]
["bitfinex","SOLUSD",1717691312489,45.0,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691312980,47.141,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691313179,47.141,172.81,172.75,13.1009]
["bitfinex","SOLUSD",1717691314097,47.141,172.81,172.75,6.6309]
["bitfinex","SOLUSD",1717691314269,53.611,172.81,172.75,13.1009]
["bitfinex","SOLUSD",1717691315287,47.141,172.81,172.75,13.1009]
["bitfinex","SOLUSD",1717691319285,47.141,172.81,172.75,6.6309]
["bitfinex","SOLUSD",1717691319487,2.141,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691319672,45.0,172.8,172.76,6.47]
["bitfinex","SOLUSD",1717691319867,2.141,172.81,172.76,6.47]
["bitfinex","SOLUSD",1717691320597,2.141,172.81,172.75,13.1009]
["bitfinex","SOLUSD",1717691322296,2.141,172.81,172.75,6.6309]
["bitfinex","SOLUSD",1717691324683,2.1412,172.8,172.75,6.6309]
["bitfinex","SOLUSD",1717691325080,2.1411,172.81,172.75,6.6309]
["bitfinex","SOLUSD",1717691328585,8.6111,172.81,172.75,13.1009]
["bitfinex","SOLUSD",1717691328787,45.0,172.8,172.75,13.1009]
["bitfinex","SOLUSD",1717691329096,47.1412,172.8,172.75,6.6309]
["bitfinex","SOLUSD",1717691329293,6.47,172.79,172.74,0.03600424]
["bitfinex","SOLUSD",1717691329492,45.0,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717691337920,51.47,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717691339111,45.0,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717691340112,51.47,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717691340411,6.47,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717691340611,45.0,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717691343927,45.0,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717691349317,0.34,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717691355226,6.81,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717691355427,45.0,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691356609,45.34,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691357129,51.81,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691357905,45.34,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691358419,45.0,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691358828,6.47,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717691359033,0.17,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717691360114,0.34,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717691360435,45.34,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717691361018,53.9516,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717691364432,51.81,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717691367742,45.34,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717691373446,45.17,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717691374427,45.0,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717691376548,47.1415,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717691378649,45.0,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717691380152,6.47,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717691380449,45.0,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691391454,126.84959551,172.87,172.74,6.50600424]
["bitfinex","SOLUSD",1717691391661,8.611,172.82,172.75,6.47]
["bitfinex","SOLUSD",1717691391966,6.4221,172.84,172.74,0.03600424]
["bitfinex","SOLUSD",1717691391967,8.611,172.81,172.74,0.03600424]
["bitfinex","SOLUSD",1717691392259,8.611,172.81,172.75,6.47]
["bitfinex","SOLUSD",1717691392564,8.611,172.81,172.74,6.50600424]
["bitfinex","SOLUSD",1717691392946,45.0,172.8,172.74,6.50600424]
["bitfinex","SOLUSD",1717691393149,45.0,172.8,172.74,0.03600424]
["bitfinex","SOLUSD",1717691393372,45.0,172.8,172.74,6.50600424]
["bitfinex","SOLUSD",1717691393553,47.1412,172.8,172.74,6.50600424]
["bitfinex","SOLUSD",1717691393884,53.6112,172.8,172.74,6.50600424]
["bitfinex","SOLUSD",1717691394043,6.04153277,172.79,172.74,12.74350424]
["bitfinex","SOLUSD",1717691394966,45.0,172.78,172.74,12.74350424]
["bitfinex","SOLUSD",1717691395351,45.0,172.78,172.74,6.27350424]
["bitfinex","SOLUSD",1717691395577,45.0,172.78,172.74,12.74350424]
["bitfinex","SOLUSD",1717691396940,45.0,172.78,172.74,6.27350424]
["bitfinex","SOLUSD",1717691397463,45.0,172.78,172.74,12.74350424]
["bitfinex","SOLUSD",1717691399073,45.0,172.78,172.74,6.27350424]
["bitfinex","SOLUSD",1717691399589,45.0,172.78,172.74,12.74350424]
["bitfinex","SOLUSD",1717691401359,45.0,172.78,172.74,6.27350424]
["bitfinex","SOLUSD",1717691401557,45.0,172.78,172.74,12.74350424]
["bitfinex","SOLUSD",1717691401759,6.04153277,172.79,172.75,6.2734]
["bitfinex","SOLUSD",1717691401960,6.04153277,172.79,172.76,6.2734]
["bitfinex","SOLUSD",1717691402362,6.04153277,172.79,172.74,6.69830424]
["bitfinex","SOLUSD",1717691402669,45.0,172.78,172.74,6.69830424]
["bitfinex","SOLUSD",1717691403067,45.0,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717691403272,53.6114,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717691403978,0.17,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717691404354,6.47,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717691404550,6.20480669,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717691404867,45.0,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717691406348,6.47,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691406550,51.81,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691407074,53.9518,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691407581,51.81,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691408481,45.34,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691409671,45.0,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691410284,47.1418,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691410488,53.6118,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691411178,47.1418,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691413573,45.0,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691414674,51.03378004,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691415266,6.03378004,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691425494,8.17558004,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691425681,59.98558004,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691426278,66.41098004,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691426996,70.69458004,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691428195,79.26178004,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691428799,118.87878004,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691428991,147.13878004,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691429184,159.67482714,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691429507,153.20482714,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691429681,159.67482714,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691432302,33.51782714,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691432486,25.35458004,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691433181,33.92178004,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691433396,39.94718004,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691433601,57.31718004,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691433802,107.63008004,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691434020,152.97008004,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717691434605,4.2848,172.71,172.66,0.8172006]
["bitfinex","SOLUSD",1717691434902,6.47,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691435104,45.0,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691440592,8.5662,172.78,172.66,7.2872006]
["bitfinex","SOLUSD",1717691440795,2.1421,172.73,172.66,0.8172006]
["bitfinex","SOLUSD",1717691441124,6.47,172.73,172.67,6.47]
["bitfinex","SOLUSD",1717691441295,8.6123,172.72,172.66,0.8172006]
["bitfinex","SOLUSD",1717691441498,2.1423,172.71,172.66,7.2872006]
["bitfinex","SOLUSD",1717691441693,2.1425,172.7,172.66,7.1793006]
["bitfinex","SOLUSD",1717691441898,47.3125,172.7,172.66,0.8172006]
["bitfinex","SOLUSD",1717691443502,0.17,172.69,172.66,0.8172006]
["bitfinex","SOLUSD",1717691445417,2.3126,172.69,172.66,0.8172006]
["bitfinex","SOLUSD",1717691445615,47.3126,172.69,172.66,0.8172006]
["bitfinex","SOLUSD",1717691446015,45.0,172.68,172.66,0.8172006]
["bitfinex","SOLUSD",1717691446199,2.3126,172.69,172.66,0.8172006]
["bitfinex","SOLUSD",1717691450908,2.1427,172.68,172.66,0.8172006]
["bitfinex","SOLUSD",1717691451131,2.3126,172.69,172.66,0.8172006]
["bitfinex","SOLUSD",1717691452034,6.01475165,172.68,172.66,0.8172006]
["bitfinex","SOLUSD",1717691452328,45.34,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691452706,47.4828,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691454231,53.9528,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691454420,47.4828,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691455113,47.4828,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691455726,47.4828,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691455921,51.7684,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691456141,47.4828,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691456640,45.34,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691456811,47.4828,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691457330,45.17,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691457629,51.0116139,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691458833,6.0116139,172.67,172.66,6.9919006]
["bitfinex","SOLUSD",1717691459132,6.0116139,172.67,172.66,13.4619006]
["bitfinex","SOLUSD",1717691460526,6.0116139,172.67,172.66,6.9919006]
["bitfinex","SOLUSD",1717691460732,6.0116139,172.67,172.66,13.4619006]
["bitfinex","SOLUSD",1717691461924,6.0116139,172.67,172.66,6.9919006]
["bitfinex","SOLUSD",1717691462318,6.0116139,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691462638,6.0116139,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691462817,6.0116139,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691463017,51.0116139,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691463938,6.0116139,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691464237,6.1816139,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691464643,6.1816139,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691464941,47.4828,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691466643,47.4828,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691466831,47.4828,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691467139,47.4828,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691468041,6.01194595,172.72,172.66,7.2872006]
["bitfinex","SOLUSD",1717691468237,6.01194595,172.72,172.66,0.8172006]
["bitfinex","SOLUSD",1717691468731,8.15404595,172.72,172.71,6.47]
["bitfinex","SOLUSD",1717691469739,2.1426,172.69,172.66,0.8172006]
["bitfinex","SOLUSD",1717691470132,0.34,172.68,172.66,0.8172006]
["bitfinex","SOLUSD",1717691470328,0.34,172.68,172.67,6.47]
["bitfinex","SOLUSD",1717691471828,0.17,172.68,172.67,6.47]
["bitfinex","SOLUSD",1717691472838,0.17,172.68,172.66,0.8172006]
["bitfinex","SOLUSD",1717691473040,0.34,172.69,172.67,6.47]
["bitfinex","SOLUSD",1717691473238,0.34,172.69,172.68,6.47]
["bitfinex","SOLUSD",1717691473433,0.34,172.69,172.66,0.8172006]
["bitfinex","SOLUSD",1717691473638,2.1427,172.68,172.66,0.8172006]
["bitfinex","SOLUSD",1717691473943,0.34,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691474144,0.34,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691474926,0.17,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691475746,6.18275147,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691478147,6.01275147,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691478737,2.1422,172.72,172.66,7.2872006]
["bitfinex","SOLUSD",1717691478949,2.1421,172.73,172.71,6.47]
["bitfinex","SOLUSD",1717691479255,2.1421,172.72,172.71,6.47]
["bitfinex","SOLUSD",1717691479435,2.1421,172.72,172.71,12.94]
["bitfinex","SOLUSD",1717691480352,2.4821,172.72,172.71,12.94]
["bitfinex","SOLUSD",1717691480555,0.34,172.72,172.71,12.94]
["bitfinex","SOLUSD",1717691481270,0.17,172.72,172.71,12.94]
["bitfinex","SOLUSD",1717691481559,2.3121,172.72,172.71,12.94]
["bitfinex","SOLUSD",1717691482333,2.3121,172.72,172.66,0.8172006]
["bitfinex","SOLUSD",1717691482533,0.17,172.71,172.66,6.8960006]
["bitfinex","SOLUSD",1717691482730,0.34,172.71,172.7,6.47]
["bitfinex","SOLUSD",1717691484543,0.34,172.71,172.66,6.8960006]
["bitfinex","SOLUSD",1717691484742,0.34,172.71,172.7,6.47]
["bitfinex","SOLUSD",1717691484941,2.4823,172.71,172.7,6.47]
["bitfinex","SOLUSD",1717691485237,2.1424,172.7,172.66,0.8172006]
["bitfinex","SOLUSD",1717691485435,2.1424,172.7,172.69,6.47]
["bitfinex","SOLUSD",1717691485634,2.1426,172.69,172.66,0.8172006]
["bitfinex","SOLUSD",1717691485864,0.17,172.68,172.66,0.8172006]
["bitfinex","SOLUSD",1717691486069,0.17,172.68,172.67,6.47]
["bitfinex","SOLUSD",1717691488059,2.3126,172.68,172.67,6.47]
["bitfinex","SOLUSD",1717691488239,2.4826,172.68,172.67,6.47]
["bitfinex","SOLUSD",1717691490365,2.4826,172.68,172.66,0.8172006]
["bitfinex","SOLUSD",1717691490539,2.3128,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691490747,2.4828,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691490951,2.4828,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691491757,2.4828,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691492139,8.48748496,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691492339,53.48748496,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691493142,51.34468496,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691493547,53.48748496,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691493752,6.17468496,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691495246,6.34468496,172.67,172.66,7.2872006]
["bitfinex","SOLUSD",1717691496362,8.48748496,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691496839,146.87008496,172.67,172.66,0.8172006]
["bitfinex","SOLUSD",1717691497259,2.1435,172.62,172.53,15.0349]
["bitfinex","SOLUSD",1717691497469,0.34,172.61,172.53,15.0349]
["bitfinex","SOLUSD",1717691497968,0.34,172.61,172.6,6.47]
["bitfinex","SOLUSD",1717691500365,6.00468496,172.67,172.6,12.94]
["bitfinex","SOLUSD",1717691500566,6.00468496,172.67,172.66,6.47]
["bitfinex","SOLUSD",1717691502270,6.00468496,172.67,172.63,19.57]
["bitfinex","SOLUSD",1717691502648,0.17,172.66,172.63,19.57]
["bitfinex","SOLUSD",1717691502848,0.34,172.66,172.63,19.57]
["bitfinex","SOLUSD",1717691503146,0.17,172.66,172.63,19.57]
["bitfinex","SOLUSD",1717691503453,0.34,172.66,172.63,19.57]
["bitfinex","SOLUSD",1717691503971,6.0007627,172.65,172.63,19.57]
["bitfinex","SOLUSD",1717691510577,6.0007627,172.65,172.64,6.0703]
["bitfinex","SOLUSD",1717691515075,6.0007627,172.65,172.64,51.0703]
["bitfinex","SOLUSD",1717691515281,52.11,172.77,172.64,71.0703]
["bitfinex","SOLUSD",1717691515484,45.34,172.76,172.68,19.57]
["bitfinex","SOLUSD",1717691515779,47.4817,172.76,172.68,19.57]
["bitfinex","SOLUSD",1717691515957,45.34,172.76,172.68,19.57]
["bitfinex","SOLUSD",1717691518569,5.99790121,172.75,172.68,19.57]
["bitfinex","SOLUSD",1717691518767,5.99790121,172.75,172.64,51.0703]
["bitfinex","SOLUSD",1717691518768,0.34,172.74,172.65,19.57]
["bitfinex","SOLUSD",1717691518979,45.34,172.74,172.65,19.57]
["bitfinex","SOLUSD",1717691523872,45.34,172.74,172.73,6.52]
["bitfinex","SOLUSD",1717691525394,7.78559596,172.75,172.73,6.52]
["bitfinex","SOLUSD",1717691525696,7.78559596,172.75,172.74,6.52]
["bitfinex","SOLUSD",1717691526975,5.99790121,172.75,172.74,6.52]
["bitfinex","SOLUSD",1717691527686,6.33790121,172.75,172.74,6.52]
["bitfinex","SOLUSD",1717691528490,5.99790121,172.75,172.74,6.52]
["bitfinex","SOLUSD",1717691528689,257.6,172.83,172.74,6.52]
["bitfinex","SOLUSD",1717691528993,43.2358,172.85,172.82,6.52]
["bitfinex","SOLUSD",1717691529199,1.78769475,172.84,172.82,6.52]
["bitfinex","SOLUSD",1717691529503,10.17879475,172.84,172.82,6.52]
["bitfinex","SOLUSD",1717691529807,10.17879475,172.84,172.81,6.52]
["bitfinex","SOLUSD",1717691530380,0.17,172.83,172.81,6.52]
["bitfinex","SOLUSD",1717691530985,45.34,172.83,172.81,6.52]
["bitfinex","SOLUSD",1717691532105,47.4808,172.83,172.8,6.52]
["bitfinex","SOLUSD",1717691532280,45.34,172.83,172.72,6.5336]
["bitfinex","SOLUSD",1717691532480,45.34,172.83,172.81,6.52]
["bitfinex","SOLUSD",1717691533602,53.9283,172.83,172.72,6.5336]
["bitfinex","SOLUSD",1717691533785,53.9283,172.83,172.81,6.52]
["bitfinex","SOLUSD",1717691533992,45.34,172.83,172.81,6.52]
["bitfinex","SOLUSD",1717691534189,45.0,172.83,172.81,6.52]
["bitfinex","SOLUSD",1717691534582,47.1408,172.83,172.72,6.5336]
["bitfinex","SOLUSD",1717691534891,47.1408,172.83,172.8,6.52]
["bitfinex","SOLUSD",1717691535083,47.1408,172.83,172.81,6.52]
["bitfinex","SOLUSD",1717691535291,45.0,172.83,172.81,6.52]
["bitfinex","SOLUSD",1717691535485,47.1408,172.83,172.81,6.52]
["bitfinex","SOLUSD",1717691535807,0.34,172.82,172.81,6.52]
["bitfinex","SOLUSD",1717691537597,0.34,172.82,172.72,6.5336]
["bitfinex","SOLUSD",1717691538102,0.34,172.82,172.8,6.52]
["bitfinex","SOLUSD",1717691538399,0.34,172.82,172.81,6.52]
["bitfinex","SOLUSD",1717691539390,0.34,172.82,172.8,6.52]
["bitfinex","SOLUSD",1717691539788,2.481,172.82,172.72,6.5336]
["bitfinex","SOLUSD",1717691539995,2.141,172.81,172.79,6.52]
["bitfinex","SOLUSD",1717691540200,0.34,172.8,172.78,6.52]
["bitfinex","SOLUSD",1717691541200,0.34,172.8,172.72,6.5336]
["bitfinex","SOLUSD",1717691541404,0.34,172.8,172.69,15.736]
["bitfinex","SOLUSD",1717691541405,2.1413,172.79,172.71,26.08]
["bitfinex","SOLUSD",1717691541607,0.34,172.78,172.68,6.2938]
["bitfinex","SOLUSD",1717691541779,2.4814,172.78,172.68,6.2938]
["bitfinex","SOLUSD",1717691541984,2.0,172.71,172.68,6.2938]
["bitfinex","SOLUSD",1717691542183,2.0,172.71,172.7,6.52]
["bitfinex","SOLUSD",1717691542402,2.34,172.71,172.7,6.52]
["bitfinex","SOLUSD",1717691543695,2.0,172.71,172.7,13.04]
["bitfinex","SOLUSD",1717691544708,2.0,172.71,172.7,6.52]
["bitfinex","SOLUSD",1717691546202,2.0,172.71,172.68,6.2938]
["bitfinex","SOLUSD",1717691546525,2.0,172.71,172.7,6.52]
["bitfinex","SOLUSD",1717691547685,2.34,172.71,172.7,6.52]
["bitfinex","SOLUSD",1717691548988,2.34,172.71,172.64,6.0185]
["bitfinex","SOLUSD",1717691549201,0.34,172.7,172.64,6.0185]
["bitfinex","SOLUSD",1717691549605,0.34,172.7,172.69,6.52]
["bitfinex","SOLUSD",1717691550213,0.34,172.7,172.64,6.0185]
["bitfinex","SOLUSD",1717691550514,0.34,172.7,172.69,6.52]
["bitfinex","SOLUSD",1717691551709,0.34,172.7,172.64,6.0185]
["bitfinex","SOLUSD",1717691551904,0.34,172.7,172.69,6.52]
["bitfinex","SOLUSD",1717691552297,0.34,172.7,172.64,6.0185]
["bitfinex","SOLUSD",1717691552599,0.34,172.7,172.69,6.52]
["bitfinex","SOLUSD",1717691557720,0.34,172.7,172.64,6.0185]
["bitfinex","SOLUSD",1717691557897,0.34,172.7,172.69,6.52]
["bitfinex","SOLUSD",1717691564815,0.34,172.7,172.64,6.0185]
["bitfinex","SOLUSD",1717691565017,0.34,172.7,172.69,6.52]
["bitfinex","SOLUSD",1717691565413,2.0,172.71,172.69,6.52]
["bitfinex","SOLUSD",1717691565613,2.0,172.71,172.7,6.52]
["bitfinex","SOLUSD",1717691566725,2.17,172.71,172.7,6.52]
["bitfinex","SOLUSD",1717691566933,2.34,172.71,172.7,6.52]
["bitfinex","SOLUSD",1717691568327,2.34,172.71,172.64,6.0185]
["bitfinex","SOLUSD",1717691568536,2.34,172.71,172.7,6.52]
["bitfinex","SOLUSD",1717691570241,2.34,172.71,172.64,6.0185]
["bitfinex","SOLUSD",1717691570531,0.34,172.7,172.64,6.0185]
["bitfinex","SOLUSD",1717691570924,0.34,172.7,172.69,6.52]
["bitfinex","SOLUSD",1717691574013,0.34,172.7,172.64,6.0185]
["bitfinex","SOLUSD",1717691574230,0.34,172.7,172.69,6.52]
["bitfinex","SOLUSD",1717691578839,0.34,172.7,172.64,6.0185]
["bitfinex","SOLUSD",1717691579244,2.4824,172.7,172.64,6.0185]
["bitfinex","SOLUSD",1717691579439,47.4824,172.7,172.68,6.52]
["bitfinex","SOLUSD",1717691579746,45.34,172.7,172.68,6.52]
["bitfinex","SOLUSD",1717691580337,0.34,172.7,172.68,6.52]
["bitfinex","SOLUSD",1717691586649,2.0,172.71,172.69,6.52]
["bitfinex","SOLUSD",1717691587151,2.0,172.71,172.7,6.52]
["bitfinex","SOLUSD",1717691587946,2.34,172.71,172.7,6.52]
["bitfinex","SOLUSD",1717691588759,2.34,172.71,172.69,6.52]
["bitfinex","SOLUSD",1717691588959,0.34,172.7,172.62,26.08]
["bitfinex","SOLUSD",1717691589253,0.34,172.7,172.69,6.52]
["bitfinex","SOLUSD",1717691592353,0.34,172.7,172.61,21.6164]
["bitfinex","SOLUSD",1717691592558,0.34,172.7,172.69,6.52]
["bitfinex","SOLUSD",1717691593357,2.0,172.71,172.69,6.52]
["bitfinex","SOLUSD",1717691593542,2.0,172.71,172.7,6.52]
["bitfinex","SOLUSD",1717691597460,2.34,172.71,172.7,6.52]
["bitfinex","SOLUSD",1717691599646,2.0,172.71,172.7,6.52]
["bitfinex","SOLUSD",1717691600878,2.17,172.71,172.7,6.52]
["bitfinex","SOLUSD",1717691601367,2.0,172.71,172.7,6.52]
["bitfinex","SOLUSD",1717691602448,2.0,172.71,172.62,26.08]
["bitfinex","SOLUSD",1717691602764,2.0,172.71,172.64,6.6631]
["bitfinex","SOLUSD",1717691602940,2.0,172.71,172.7,6.52]
["bitfinex","SOLUSD",1717691604259,2.0,172.71,172.7,38.9117]
["bitfinex","SOLUSD",1717691606166,8.6591,172.8,172.7,38.9117]
["bitfinex","SOLUSD",1717691606374,2.1409,172.83,172.79,6.52]
["bitfinex","SOLUSD",1717691606548,2.1409,172.83,172.81,6.52]
["bitfinex","SOLUSD",1717691606749,1.78769475,172.84,172.81,6.52]
["bitfinex","SOLUSD",1717691607653,1.78769475,172.84,172.82,6.52]
["bitfinex","SOLUSD",1717691608450,1.78769475,172.84,172.83,6.52]
["bitfinex","SOLUSD",1717691608975,3.92839475,172.84,172.83,6.52]
["bitfinex","SOLUSD",1717691609160,49.26839475,172.84,172.7,6.3117]
["bitfinex","SOLUSD",1717691609368,0.34,172.83,172.81,6.52]
["bitfinex","SOLUSD",1717691609760,0.34,172.83,172.71,26.08]
["bitfinex","SOLUSD",1717691609963,0.34,172.83,172.81,6.52]
["bitfinex","SOLUSD",1717691611256,0.34,172.83,172.82,6.52]
["bitfinex","SOLUSD",1717691612854,0.34,172.83,172.81,6.52]
["bitfinex","SOLUSD",1717691613057,0.34,172.83,172.8,6.52]
["bitfinex","SOLUSD",1717691613261,2.4808,172.83,172.8,6.52]
["bitfinex","SOLUSD",1717691613473,45.34,172.83,172.71,26.08]
["bitfinex","SOLUSD",1717691613670,45.34,172.83,172.82,6.52]
["bitfinex","SOLUSD",1717691614060,45.34,172.83,172.81,6.52]
["bitfinex","SOLUSD",1717691614269,0.34,172.83,172.81,6.52]
["bitfinex","SOLUSD",1717691614665,2.4808,172.83,172.8,6.52]
["bitfinex","SOLUSD",1717691614968,45.34,172.83,172.8,6.52]
["bitfinex","SOLUSD",1717691615771,0.34,172.83,172.8,6.52]
["bitfinex","SOLUSD",1717691615961,0.34,172.83,172.81,6.52]
["bitfinex","SOLUSD",1717691616773,0.34,172.83,172.7,6.3117]
["bitfinex","SOLUSD",1717691617082,0.34,172.83,172.8,6.52]
["bitfinex","SOLUSD",1717691618562,0.34,172.83,172.81,6.52]
["bitfinex","SOLUSD",1717691619689,0.34,172.83,172.7,6.3117]
["bitfinex","SOLUSD",1717691619897,0.34,172.83,172.81,6.52]
["bitfinex","SOLUSD",1717691621468,2.4808,172.83,172.8,6.52]
["bitfinex","SOLUSD",1717691621663,45.34,172.83,172.8,6.52]
["bitfinex","SOLUSD",1717691624283,45.34,172.83,172.79,6.52]
["bitfinex","SOLUSD",1717691624869,45.34,172.83,172.7,6.3117]
["bitfinex","SOLUSD",1717691625190,45.0,172.82,172.78,6.52]
["bitfinex","SOLUSD",1717691625490,0.34,172.81,172.78,6.52]
["bitfinex","SOLUSD",1717691626183,0.17,172.8,172.78,6.52]
["bitfinex","SOLUSD",1717691626383,0.34,172.82,172.71,26.08]
["bitfinex","SOLUSD",1717691626563,0.34,172.82,172.78,6.52]
["bitfinex","SOLUSD",1717691626767,0.34,172.82,172.71,26.08]
["bitfinex","SOLUSD",1717691626768,9.0159,172.82,172.71,26.08]
["bitfinex","SOLUSD",1717691627079,45.0,172.81,172.77,6.52]
["bitfinex","SOLUSD",1717691627274,0.34,172.8,172.77,6.52]
["bitfinex","SOLUSD",1717691628168,0.34,172.8,172.78,6.52]
["bitfinex","SOLUSD",1717691629385,0.34,172.8,172.71,26.08]
["bitfinex","SOLUSD",1717691629887,0.34,172.8,172.77,6.52]
["bitfinex","SOLUSD",1717691632486,0.34,172.8,172.78,6.52]
["bitfinex","SOLUSD",1717691632688,0.34,172.8,172.77,6.52]
["bitfinex","SOLUSD",1717691634580,0.34,172.8,172.78,6.52]
["bitfinex","SOLUSD",1717691634897,0.34,172.8,172.79,6.52]
["bitfinex","SOLUSD",1717691637893,0.34,172.8,172.78,6.52]
["bitfinex","SOLUSD",1717691640780,0.34,172.8,172.77,6.52]
["bitfinex","SOLUSD",1717691645501,0.34,172.8,172.71,26.08]
["bitfinex","SOLUSD",1717691645707,0.34,172.8,172.77,6.52]
["bitfinex","SOLUSD",1717691650785,0.34,172.8,172.71,26.08]
["bitfinex","SOLUSD",1717691650989,0.34,172.8,172.76,6.52]
["bitfinex","SOLUSD",1717691651799,2.1413,172.79,172.7,6.3117]
["bitfinex","SOLUSD",1717691652126,2.4814,172.78,172.73,6.52]
["bitfinex","SOLUSD",1717691652409,47.4814,172.78,172.73,6.52]
["bitfinex","SOLUSD",1717691653310,45.34,172.78,172.73,6.52]
["bitfinex","SOLUSD",1717691653506,45.34,172.78,172.7,6.3117]
["bitfinex","SOLUSD",1717691653715,0.34,172.78,172.74,6.52]
["bitfinex","SOLUSD",1717691658017,0.34,172.78,172.75,6.52]
["bitfinex","SOLUSD",1717691658417,0.34,172.78,172.74,6.52]
["bitfinex","SOLUSD",1717691659914,0.34,172.78,172.7,6.3117]
["bitfinex","SOLUSD",1717691660120,0.34,172.78,172.74,6.52]
["bitfinex","SOLUSD",1717691663203,0.34,172.78,172.75,6.52]
["bitfinex","SOLUSD",1717691665632,0.34,172.78,172.76,6.52]
["bitfinex","SOLUSD",1717691667526,0.34,172.78,172.71,6.52]
["bitfinex","SOLUSD",1717691667735,0.34,172.78,172.75,6.52]
["bitfinex","SOLUSD",1717691667942,2.4814,172.78,172.7,6.3117]
["bitfinex","SOLUSD",1717691668109,47.4814,172.78,172.73,6.52]
["bitfinex","SOLUSD",1717691668318,47.4814,172.78,172.74,6.52]
["bitfinex","SOLUSD",1717691668724,3.92919475,172.77,172.66,6.2187]
["bitfinex","SOLUSD",1717691669031,45.34,172.76,172.73,6.52]
["bitfinex","SOLUSD",1717691671936,0.34,172.76,172.74,6.52]
["bitfinex","SOLUSD",1717691674758,0.34,172.76,172.75,6.52]
["bitfinex","SOLUSD",1717691676653,0.34,172.76,172.66,6.2187]
["bitfinex","SOLUSD",1717691676949,0.34,172.76,172.74,6.52]
["bitfinex","SOLUSD",1717691680560,2.4817,172.76,172.66,6.2187]
["bitfinex","SOLUSD",1717691680746,47.4817,172.76,172.73,6.52]
["bitfinex","SOLUSD",1717691681061,45.34,172.76,172.73,6.52]
["bitfinex","SOLUSD",1717691681463,47.4817,172.76,172.66,6.2187]
["bitfinex","SOLUSD",1717691681645,47.4817,172.76,172.72,6.52]
["bitfinex","SOLUSD",1717691681957,45.34,172.76,172.66,6.2187]
["bitfinex","SOLUSD",1717691682137,47.4817,172.76,172.72,6.52]
["bitfinex","SOLUSD",1717691682750,45.34,172.76,172.72,6.52]
["bitfinex","SOLUSD",1717691685162,45.34,172.76,172.66,6.2187]
["bitfinex","SOLUSD",1717691685462,45.34,172.76,172.73,6.52]
["bitfinex","SOLUSD",1717691687465,45.34,172.76,172.72,6.52]
["bitfinex","SOLUSD",1717691688154,45.34,172.76,172.66,6.2187]
["bitfinex","SOLUSD",1717691688351,47.4817,172.76,172.66,6.2187]
["bitfinex","SOLUSD",1717691688550,47.4817,172.76,172.7,6.52]
["bitfinex","SOLUSD",1717691688748,1.78769475,172.75,172.7,6.52]
["bitfinex","SOLUSD",1717691688951,0.34,172.74,172.7,6.52]
["bitfinex","SOLUSD",1717691689763,0.34,172.74,172.66,6.2187]
["bitfinex","SOLUSD",1717691690065,0.34,172.74,172.71,6.52]
["bitfinex","SOLUSD",1717691691356,0.34,172.74,172.66,6.2187]
["bitfinex","SOLUSD",1717691691664,0.34,172.74,172.71,6.52]
["bitfinex","SOLUSD",1717691692382,0.34,172.74,172.63,15.9041]
["bitfinex","SOLUSD",1717691692545,2.4819,172.74,172.63,15.9041]
["bitfinex","SOLUSD",1717691692746,47.4819,172.74,172.7,6.52]
["bitfinex","SOLUSD",1717691693043,47.4819,172.74,172.69,6.52]
["bitfinex","SOLUSD",1717691694366,86.5584,172.74,172.62,6.4218]
["bitfinex","SOLUSD",1717691694665,102.1804611,172.74,172.68,6.52]
["bitfinex","SOLUSD",1717691695074,6.4784,172.73,172.69,6.52]
["bitfinex","SOLUSD",1717691695243,45.34,172.72,172.68,6.52]
["bitfinex","SOLUSD",1717691698775,45.34,172.72,172.62,32.5018]
["bitfinex","SOLUSD",1717691699072,80.08,172.72,172.62,6.4218]
["bitfinex","SOLUSD",1717691699253,2.1424,172.7,172.59,16.354]
["bitfinex","SOLUSD",1717691699448,2.4826,172.69,172.59,16.354]
["bitfinex","SOLUSD",1717691699774,2.4826,172.69,172.58,6.4578]
["bitfinex","SOLUSD",1717691700285,0.34,172.69,172.58,6.4578]
["bitfinex","SOLUSD",1717691700470,0.34,172.69,172.65,6.52]
["bitfinex","SOLUSD",1717691701181,0.34,172.69,172.66,6.52]
["bitfinex","SOLUSD",1717691702053,0.17,172.69,172.68,6.52]
["bitfinex","SOLUSD",1717691702275,40.7871,172.71,172.62,26.08]
["bitfinex","SOLUSD",1717691702481,2.1424,172.7,172.67,6.52]
["bitfinex","SOLUSD",1717691702780,2.1423,172.71,172.67,6.52]
["bitfinex","SOLUSD",1717691703081,2.1423,172.71,172.68,6.52]
["bitfinex","SOLUSD",1717691703252,6.9600611,172.73,172.68,6.52]
["bitfinex","SOLUSD",1717691703458,45.0,172.72,172.68,6.52]
["bitfinex","SOLUSD",1717691703653,0.34,172.71,172.68,6.52]
["bitfinex","SOLUSD",1717691704187,0.34,172.71,172.62,26.08]
["bitfinex","SOLUSD",1717691704368,0.34,172.71,172.68,6.52]
["bitfinex","SOLUSD",1717691704688,2.4823,172.71,172.68,6.52]
["bitfinex","SOLUSD",1717691705063,0.34,172.71,172.68,6.52]
["bitfinex","SOLUSD",1717691705265,0.34,172.71,172.69,6.52]
["bitfinex","SOLUSD",1717691706078,0.34,172.71,172.62,26.08]
["bitfinex","SOLUSD",1717691706079,0.34,172.71,172.7,6.52]
["bitfinex","SOLUSD",1717691706587,2.1425,172.7,172.62,26.08]
["bitfinex","SOLUSD",1717691706767,0.34,172.69,172.65,6.52]
["bitfinex","SOLUSD",1717691707085,0.34,172.69,172.66,6.52]
["bitfinex","SOLUSD",1717691707086,0.17,172.69,172.66,6.52]
["bitfinex","SOLUSD",1717691707294,0.34,172.69,172.66,6.52]
["bitfinex","SOLUSD",1717691708889,0.34,172.69,172.67,6.52]
["bitfinex","SOLUSD",1717691710270,0.34,172.69,172.66,6.52]
["bitfinex","SOLUSD",1717691710473,2.4826,172.69,172.66,6.52]
["bitfinex","SOLUSD",1717691710981,0.34,172.69,172.58,6.4578]
["bitfinex","SOLUSD",1717691711190,41.26,172.68,172.58,6.4578]
["bitfinex","SOLUSD",1717691711376,41.26,172.68,172.62,6.52]
["bitfinex","SOLUSD",1717691711377,47.4828,172.67,172.62,6.52]
["bitfinex","SOLUSD",1717691711576,47.4828,172.67,172.63,6.52]
["bitfinex","SOLUSD",1717691711790,45.34,172.67,172.64,6.52]
["bitfinex","SOLUSD",1717691712188,47.4828,172.67,172.63,6.52]
["bitfinex","SOLUSD",1717691712377,2.1429,172.66,172.63,6.52]
["bitfinex","SOLUSD",1717691712572,0.34,172.65,172.62,6.52]
["bitfinex","SOLUSD",1717691712772,2.1432,172.64,172.54,6.1088]
["bitfinex","SOLUSD",1717691712997,0.34,172.63,172.61,6.52]
["bitfinex","SOLUSD",1717691713707,0.17,172.62,172.61,6.52]
["bitfinex","SOLUSD",1717691714000,0.34,172.62,172.61,6.52]
["bitfinex","SOLUSD",1717691714998,0.34,172.62,172.6,6.52]
["bitfinex","SOLUSD",1717691715591,0.34,172.62,172.61,6.52]
["bitfinex","SOLUSD",1717691716607,0.34,172.62,172.6,6.52]
["bitfinex","SOLUSD",1717691717178,0.34,172.62,172.61,6.52]
["bitfinex","SOLUSD",1717691717896,0.34,172.62,172.54,6.1088]
["bitfinex","SOLUSD",1717691718105,0.34,172.62,172.6,6.52]
["bitfinex","SOLUSD",1717691719114,0.34,172.62,172.61,6.52]
["bitfinex","SOLUSD",1717691721111,0.34,172.62,172.6,6.52]
["bitfinex","SOLUSD",1717691721513,0.34,172.62,172.61,6.52]
["bitfinex","SOLUSD",1717691722188,0.34,172.62,172.54,6.1088]
["bitfinex","SOLUSD",1717691722388,0.34,172.62,172.61,6.52]
["bitfinex","SOLUSD",1717691723605,0.34,172.62,172.6,6.52]
["bitfinex","SOLUSD",1717691723803,0.34,172.62,172.54,6.1088]
["bitfinex","SOLUSD",1717691723996,0.34,172.62,172.6,6.52]
["bitfinex","SOLUSD",1717691724795,0.17,172.61,172.59,6.52]
["bitfinex","SOLUSD",1717691725011,0.34,172.63,172.59,6.52]
["bitfinex","SOLUSD",1717691725704,0.34,172.63,172.6,6.52]
["bitfinex","SOLUSD",1717691726006,2.4831,172.64,172.6,6.52]
["bitfinex","SOLUSD",1717691726921,0.34,172.64,172.6,6.52]
["bitfinex","SOLUSD",1717691727599,2.4832,172.64,172.6,6.52]
["bitfinex","SOLUSD",1717691728692,2.4832,172.64,172.54,6.1088]
["bitfinex","SOLUSD",1717691728896,2.4832,172.64,172.59,6.52]
["bitfinex","SOLUSD",1717691730203,0.34,172.64,172.6,6.52]
["bitfinex","SOLUSD",1717691730409,2.4832,172.64,172.6,6.52]
["bitfinex","SOLUSD",1717691733009,0.17,172.64,172.61,6.52]
["bitfinex","SOLUSD",1717691733214,6.87792677,172.65,172.61,6.52]
["bitfinex","SOLUSD",1717691733517,6.87792677,172.65,172.6,6.52]
["bitfinex","SOLUSD",1717691734921,2.1431,172.65,172.54,6.1088]
["bitfinex","SOLUSD",1717691735126,7.36029495,172.6,172.54,6.1088]
["bitfinex","SOLUSD",1717691735324,7.36029495,172.6,172.59,6.52]
["bitfinex","SOLUSD",1717691740123,7.36029495,172.6,172.54,6.1088]
["bitfinex","SOLUSD",1717691740311,0.17,172.59,172.58,6.52]
["bitfinex","SOLUSD",1717691740516,0.17,172.59,172.53,32.2609]
["bitfinex","SOLUSD",1717691740517,0.34,172.59,172.53,32.2609]
["bitfinex","SOLUSD",1717691740712,0.34,172.59,172.58,6.52]
["bitfinex","SOLUSD",1717691741524,0.34,172.59,172.53,6.1809]
["bitfinex","SOLUSD",1717691741854,0.34,172.59,172.57,6.52]
["bitfinex","SOLUSD",1717691742830,0.34,172.59,172.58,6.52]
["bitfinex","SOLUSD",1717691743007,0.34,172.59,172.57,6.52]
["bitfinex","SOLUSD",1717691743530,0.34,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717691744130,0.17,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717691744429,7.36029495,172.6,172.59,2.1438]
["bitfinex","SOLUSD",1717691744730,7.70029495,172.6,172.59,2.1438]
["bitfinex","SOLUSD",1717691753544,7.53029495,172.6,172.59,2.1438]
["bitfinex","SOLUSD",1717691753752,7.36029495,172.6,172.59,8.6638]
["bitfinex","SOLUSD",1717691754436,7.36029495,172.6,172.59,2.1438]
["bitfinex","SOLUSD",1717691756866,7.53029495,172.6,172.59,2.1438]
["bitfinex","SOLUSD",1717691760656,7.70029495,172.6,172.59,2.1438]
["bitfinex","SOLUSD",1717691768467,7.53029495,172.6,172.59,2.1438]
["bitfinex","SOLUSD",1717691768768,7.36029495,172.6,172.59,2.1438]
["bitfinex","SOLUSD",1717691769081,7.36029495,172.6,172.59,8.6638]
["bitfinex","SOLUSD",1717691772860,7.36029495,172.6,172.59,2.1438]
["bitfinex","SOLUSD",1717691773063,7.36029495,172.6,172.59,8.6638]
["bitfinex","SOLUSD",1717691780275,7.36029495,172.6,172.53,32.2609]
["bitfinex","SOLUSD",1717691780276,7.53029495,172.6,172.53,6.1809]
["bitfinex","SOLUSD",1717691780454,0.34,172.59,172.55,6.52]
["bitfinex","SOLUSD",1717691782381,0.34,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717691784664,0.34,172.59,172.49,1.2012765]
["bitfinex","SOLUSD",1717691784870,13.0167,172.59,172.53,6.52]
["bitfinex","SOLUSD",1717691785169,13.0167,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717691785386,6.52,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717691785692,0.34,172.58,172.52,6.52]
["bitfinex","SOLUSD",1717691785890,0.34,172.57,172.53,6.52]
["bitfinex","SOLUSD",1717691786668,0.34,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717691787585,0.34,172.58,172.49,1.2012765]
["bitfinex","SOLUSD",1717691787586,6.2194,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717691787774,0.34,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717691788669,0.34,172.56,172.55,2.1443]
["bitfinex","SOLUSD",1717691789578,0.34,172.56,172.52,6.52]
["bitfinex","SOLUSD",1717691789781,0.34,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717691794389,0.34,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717691794985,0.34,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717691795405,6.7964,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717691796106,0.34,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717691801211,6.86,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717691801414,0.34,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717691801608,6.4072,172.53,172.49,1.2012765]
["bitfinex","SOLUSD",1717691801816,12.9272,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717691801992,13.2672,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717691802190,13.2672,172.53,172.49,1.2012765]
["bitfinex","SOLUSD",1717691802492,0.34,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717691803807,6.86,172.52,172.49,1.2012765]
["bitfinex","SOLUSD",1717691804012,22.1801,172.5,172.36,1.55896125]
["bitfinex","SOLUSD",1717691804198,34.77,172.48,172.36,1.55896125]
["bitfinex","SOLUSD",1717691804401,34.77,172.48,172.38,6.52]
["bitfinex","SOLUSD",1717691804402,6.52,172.44,172.38,6.52]
["bitfinex","SOLUSD",1717691804708,0.34,172.43,172.38,6.52]
["bitfinex","SOLUSD",1717691806094,12.8504,172.4,172.36,1.55896125]
["bitfinex","SOLUSD",1717691806308,6.52,172.38,172.36,1.55896125]
["bitfinex","SOLUSD",1717691806520,0.17,172.37,172.36,1.55896125]
["bitfinex","SOLUSD",1717691807819,0.34,172.37,172.36,1.55896125]
["bitfinex","SOLUSD",1717691809798,0.34,172.37,172.3,5.27066185]
["bitfinex","SOLUSD",1717691810322,0.17,172.36,172.33,6.52]
["bitfinex","SOLUSD",1717691810502,0.34,172.38,172.33,6.52]
["bitfinex","SOLUSD",1717691811298,0.34,172.38,172.3,5.27066185]
["bitfinex","SOLUSD",1717691811499,0.34,172.38,172.33,6.52]
["bitfinex","SOLUSD",1717691811699,0.34,172.38,172.3,5.27066185]
["bitfinex","SOLUSD",1717691812118,0.34,172.38,172.33,6.52]
["bitfinex","SOLUSD",1717691815212,0.17,172.37,172.34,6.52]
["bitfinex","SOLUSD",1717691815421,0.34,172.39,172.33,6.52]
["bitfinex","SOLUSD",1717691815817,0.34,172.39,172.34,6.52]
["bitfinex","SOLUSD",1717691816930,6.86,172.39,172.33,6.52]
["bitfinex","SOLUSD",1717691818526,6.52,172.37,172.22,130.03611295]
["bitfinex","SOLUSD",1717691818831,6.52,172.37,172.22,0.03611295]
["bitfinex","SOLUSD",1717691818832,6.3104,172.31,172.22,0.03611295]
["bitfinex","SOLUSD",1717691819308,0.34,172.3,172.22,0.03611295]
["bitfinex","SOLUSD",1717691820017,0.34,172.3,172.24,2.1481]
["bitfinex","SOLUSD",1717691820320,0.34,172.3,172.22,0.03611295]
["bitfinex","SOLUSD",1717691820513,6.52,172.27,172.22,0.03611295]
["bitfinex","SOLUSD",1717691820722,0.17,172.26,172.14,12.86258798]
["bitfinex","SOLUSD",1717691820917,0.17,172.26,172.17,26.08]
["bitfinex","SOLUSD",1717691821128,0.34,172.26,172.22,6.52]
["bitfinex","SOLUSD",1717691821433,0.17,172.26,172.23,6.52]
["bitfinex","SOLUSD",1717691821638,0.17,172.3,172.25,6.52]
["bitfinex","SOLUSD",1717691821808,6.3035,172.35,172.29,6.52]
["bitfinex","SOLUSD",1717691822003,6.3035,172.35,172.3,6.52]
["bitfinex","SOLUSD",1717691822201,6.3035,172.35,172.21,1.74098668]
["bitfinex","SOLUSD",1717691822202,6.3035,172.35,172.29,6.52]
["bitfinex","SOLUSD",1717691822836,12.8235,172.35,172.29,6.52]
["bitfinex","SOLUSD",1717691823617,0.17,172.34,172.2,6.2039]
["bitfinex","SOLUSD",1717691823931,0.17,172.34,172.28,6.52]
["bitfinex","SOLUSD",1717691824130,6.3035,172.35,172.26,6.52]
["bitfinex","SOLUSD",1717691824335,34.77,172.38,172.31,6.52]
["bitfinex","SOLUSD",1717691824628,8.4213,172.39,172.31,6.52]
["bitfinex","SOLUSD",1717691824830,6.52,172.37,172.31,6.52]
["bitfinex","SOLUSD",1717691825017,6.2749,172.39,172.31,6.52]
["bitfinex","SOLUSD",1717691825225,6.2749,172.39,172.33,6.52]
["bitfinex","SOLUSD",1717691825426,6.52,172.38,172.21,175.0]
["bitfinex","SOLUSD",1717691825627,6.52,172.38,172.32,6.52]
["bitfinex","SOLUSD",1717691826906,6.5282,172.37,172.22,0.17]
["bitfinex","SOLUSD",1717691827110,0.17,172.36,172.29,6.52]
["bitfinex","SOLUSD",1717691827415,6.52,172.35,172.29,6.52]
["bitfinex","SOLUSD",1717691827625,0.34,172.34,172.29,6.52]
["bitfinex","SOLUSD",1717691829444,0.34,172.34,172.21,45.0]
["bitfinex","SOLUSD",1717691829750,6.86,172.34,172.22,20.0]
["bitfinex","SOLUSD",1717691829906,6.69,172.34,172.28,6.52]
["bitfinex","SOLUSD",1717691830111,6.7426,172.33,172.28,6.52]
["bitfinex","SOLUSD",1717691830310,0.34,172.32,172.28,6.52]
["bitfinex","SOLUSD",1717691830912,0.34,172.32,172.27,6.52]
["bitfinex","SOLUSD",1717691831113,0.34,172.32,172.21,45.0]
["bitfinex","SOLUSD",1717691831114,6.52,172.29,172.24,6.52]
["bitfinex","SOLUSD",1717691831438,15.5755,172.27,172.16,6.0429]
["bitfinex","SOLUSD",1717691831636,15.5755,172.27,172.14,28.36528798]
["bitfinex","SOLUSD",1717691831637,6.52,172.25,172.14,12.86258798]
["bitfinex","SOLUSD",1717691831932,0.34,172.24,172.19,6.52]
["bitfinex","SOLUSD",1717691832118,6.8706,172.24,172.19,6.52]
["bitfinex","SOLUSD",1717691832321,6.52,172.22,172.14,12.86258798]
["bitfinex","SOLUSD",1717691832526,6.8706,172.24,172.14,12.86258798]
["bitfinex","SOLUSD",1717691832527,0.34,172.21,172.14,12.86258798]
["bitfinex","SOLUSD",1717691832840,0.17,172.2,172.14,12.86258798]
["bitfinex","SOLUSD",1717691833638,6.69,172.2,172.14,19.38258798]
["bitfinex","SOLUSD",1717691833839,0.17,172.19,172.14,19.38258798]
["bitfinex","SOLUSD",1717691834237,21.0307,172.17,172.14,12.86258798]
["bitfinex","SOLUSD",1717691834416,6.1703,172.16,172.14,12.86258798]
["bitfinex","SOLUSD",1717691834615,0.17,172.15,172.14,12.86258798]
["bitfinex","SOLUSD",1717691835348,6.6715,172.15,172.14,12.86258798]
["bitfinex","SOLUSD",1717691835538,6.8415,172.15,172.14,12.86258798]
["bitfinex","SOLUSD",1717691836052,0.34,172.15,172.14,12.86258798]
["bitfinex","SOLUSD",1717691836833,0.17,172.15,172.14,12.86258798]
["bitfinex","SOLUSD",1717691837050,8.1962,172.2,172.14,12.86258798]
["bitfinex","SOLUSD",1717691837352,6.6011,172.18,172.14,12.86258798]
["bitfinex","SOLUSD",1717691837550,0.17,172.17,172.14,12.86258798]
["bitfinex","SOLUSD",1717691838127,6.599,172.17,172.14,12.86258798]
["bitfinex","SOLUSD",1717691838728,0.17,172.16,172.14,12.86258798]
["bitfinex","SOLUSD",1717691839722,6.3805,172.16,172.14,12.86258798]
["bitfinex","SOLUSD",1717691839927,0.17,172.15,172.14,12.86258798]
["bitfinex","SOLUSD",1717691840924,24.0276,172.15,172.14,12.86258798]
["bitfinex","SOLUSD",1717691841138,69.1976,172.15,172.14,1.2012765]
["bitfinex","SOLUSD",1717691841857,77.15461971,172.15,172.14,1.2012765]
["bitfinex","SOLUSD",1717691842439,90.21621971,172.15,172.03,20.0]
["bitfinex","SOLUSD",1717691842634,34.77,172.11,171.97,0.3172006]
["bitfinex","SOLUSD",1717691842837,34.77,172.11,171.98,19.7]
["bitfinex","SOLUSD",1717691842838,0.17,172.1,171.98,19.7]
["bitfinex","SOLUSD",1717691843038,0.34,172.1,171.98,19.7]
["bitfinex","SOLUSD",1717691843350,7.287255,172.1,171.98,19.7]
["bitfinex","SOLUSD",1717691843536,15.77871916,172.1,171.98,19.7]
["bitfinex","SOLUSD",1717691843736,17.92861916,172.1,171.98,19.7]
["bitfinex","SOLUSD",1717691843945,15.77871916,172.1,171.98,19.7]
["bitfinex","SOLUSD",1717691844130,8.83146416,172.1,172.01,19.7]
["bitfinex","SOLUSD",1717691844334,8.83146416,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717691845064,8.83146416,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717691845229,8.83146416,172.1,172.02,19.7]
["bitfinex","SOLUSD",1717691845230,8.49146416,172.1,172.02,19.7]
["bitfinex","SOLUSD",1717691845433,5.8697,172.13,172.02,19.7]
["bitfinex","SOLUSD",1717691846744,6.3219,172.17,172.05,19.7]
["bitfinex","SOLUSD",1717691846946,6.3219,172.17,172.08,19.7]
["bitfinex","SOLUSD",1717691847659,2.1486,172.2,172.08,19.7]
["bitfinex","SOLUSD",1717691847956,2.1489,172.18,172.08,19.7]
["bitfinex","SOLUSD",1717691848255,2.1488,172.19,172.08,19.7]
["bitfinex","SOLUSD",1717691848759,2.1489,172.18,172.08,19.7]
["bitfinex","SOLUSD",1717691849339,2.1488,172.19,172.08,19.7]
["bitfinex","SOLUSD",1717691849652,0.17,172.18,172.08,19.7]
["bitfinex","SOLUSD",1717691849960,2.3189,172.18,172.08,19.7]
["bitfinex","SOLUSD",1717691850143,0.17,172.17,172.08,19.7]
["bitfinex","SOLUSD",1717691850540,0.34,172.18,172.08,19.7]
["bitfinex","SOLUSD",1717691851139,0.17,172.17,172.08,19.7]
["bitfinex","SOLUSD",1717691851455,0.34,172.19,172.08,19.7]
["bitfinex","SOLUSD",1717691851639,0.34,172.19,172.11,19.7]
["bitfinex","SOLUSD",1717691851974,2.325505,172.2,172.11,19.7]
["bitfinex","SOLUSD",1717691852166,2.325505,172.2,172.12,0.65059454]
["bitfinex","SOLUSD",1717691852338,2.325505,172.2,172.11,26.0242]
["bitfinex","SOLUSD",1717691852642,2.148,172.25,172.14,19.7]
["bitfinex","SOLUSD",1717691852841,8.7932,172.27,172.14,19.7]
["bitfinex","SOLUSD",1717691853434,2.1476,172.28,172.17,19.7]
["bitfinex","SOLUSD",1717691853655,2.1478,172.27,172.17,19.7]
["bitfinex","SOLUSD",1717691854360,2.1476,172.28,172.17,19.7]
["bitfinex","SOLUSD",1717691854537,34.77,172.3,172.17,19.7]
["bitfinex","SOLUSD",1717691854862,2.1476,172.28,172.17,19.7]
["bitfinex","SOLUSD",1717691855245,34.77,172.3,172.17,19.7]
["bitfinex","SOLUSD",1717691855246,2.1478,172.27,172.17,19.7]
["bitfinex","SOLUSD",1717691855559,2.1477,172.28,172.17,19.7]
["bitfinex","SOLUSD",1717691855965,52.15,172.24,171.98,6.4933]
["bitfinex","SOLUSD",1717691856271,2.1492,172.15,172.06,19.7]
["bitfinex","SOLUSD",1717691856449,19.54797854,172.14,172.07,6.2961]
["bitfinex","SOLUSD",1717691856653,9.69305119,172.18,172.1,22.3555]
["bitfinex","SOLUSD",1717691856654,2.1489,172.18,172.1,22.3555]
["bitfinex","SOLUSD",1717691856846,2.1492,172.16,172.1,6.2961]
["bitfinex","SOLUSD",1717691857047,0.34,172.15,172.1,6.2961]
["bitfinex","SOLUSD",1717691857249,2.1499,172.1,171.98,6.3197]
["bitfinex","SOLUSD",1717691857462,0.17,172.09,171.98,6.3197]
["bitfinex","SOLUSD",1717691857762,0.34,172.14,171.98,6.3197]
["bitfinex","SOLUSD",1717691857763,2.1497,172.12,171.98,6.3197]
["bitfinex","SOLUSD",1717691857963,0.17,172.11,171.98,6.3197]
["bitfinex","SOLUSD",1717691858363,2.3198,172.11,171.97,0.3172006]
["bitfinex","SOLUSD",1717691858553,0.17,172.1,171.97,20.0172006]
["bitfinex","SOLUSD",1717691859271,2.3199,172.1,171.97,20.0172006]
["bitfinex","SOLUSD",1717691859476,0.17,172.09,171.97,20.0172006]
["bitfinex","SOLUSD",1717691859684,2.3198,172.11,171.98,22.18216833]
["bitfinex","SOLUSD",1717691859857,2.3198,172.11,171.98,20.0]
["bitfinex","SOLUSD",1717691860360,2.3198,172.11,171.94,18.8172006]
["bitfinex","SOLUSD",1717691860548,0.17,172.1,171.95,45.34]
["bitfinex","SOLUSD",1717691860748,0.17,172.1,171.95,45.17]
["bitfinex","SOLUSD",1717691860958,2.3199,172.1,171.95,45.17]
["bitfinex","SOLUSD",1717691861161,0.17,172.09,171.94,18.8172006]
["bitfinex","SOLUSD",1717691861358,2.1501,172.08,171.94,18.8172006]
["bitfinex","SOLUSD",1717691862068,2.3203,172.07,171.91,54.8013]
["bitfinex","SOLUSD",1717691862280,2.1503,172.07,171.91,54.8013]
["bitfinex","SOLUSD",1717691862459,2.1502,172.08,171.91,174.8013]
["bitfinex","SOLUSD",1717691862660,0.17,172.07,171.93,120.0]
["bitfinex","SOLUSD",1717691862857,4.2986,172.15,171.95,120.0]
["bitfinex","SOLUSD",1717691863064,2.1496,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717691863269,0.17,172.14,171.96,25.33458212]
["bitfinex","SOLUSD",1717691863452,2.1496,172.12,172.08,2.1501]
["bitfinex","SOLUSD",1717691864056,2.1494,172.14,172.09,2.1499]
["bitfinex","SOLUSD",1717691864361,10.8443,172.16,172.02,6.5042]
["bitfinex","SOLUSD",1717691864362,8.6949,172.16,172.02,6.5042]
["bitfinex","SOLUSD",1717691864570,6.5458,172.16,172.03,45.0]
["bitfinex","SOLUSD",1717691864759,2.1489,172.18,172.04,22.32393342]
["bitfinex","SOLUSD",1717691864963,2.1489,172.18,172.05,45.0]
["bitfinex","SOLUSD",1717691865375,7.4175809,172.21,172.05,45.0]
["bitfinex","SOLUSD",1717691865576,2.1487,172.2,172.06,20.0]
["bitfinex","SOLUSD",1717691865770,2.1487,172.2,172.07,45.0]
["bitfinex","SOLUSD",1717691865973,2.1488,172.19,172.07,45.0]
["bitfinex","SOLUSD",1717691866362,2.1487,172.2,172.07,45.0]
["bitfinex","SOLUSD",1717691866772,0.17,172.19,172.07,45.0]
["bitfinex","SOLUSD",1717691866969,2.1487,172.2,172.07,45.0]
["bitfinex","SOLUSD",1717691867156,2.1487,172.2,172.08,1.33649219]
["bitfinex","SOLUSD",1717691867481,2.1485,172.21,172.08,1.51547472]
["bitfinex","SOLUSD",1717691867775,2.1486,172.2,172.08,1.51547472]
["bitfinex","SOLUSD",1717691867977,2.1485,172.21,172.07,45.0]
["bitfinex","SOLUSD",1717691868675,2.1486,172.2,172.07,45.0]
["bitfinex","SOLUSD",1717691869776,2.1485,172.21,172.07,45.0]
["bitfinex","SOLUSD",1717691870288,4.2958,172.26,172.08,0.46811052]
["bitfinex","SOLUSD",1717691870474,2.1483,172.23,172.08,0.46811052]
["bitfinex","SOLUSD",1717691870781,4.2958,172.26,172.08,20.46811052]
["bitfinex","SOLUSD",1717691870782,2.1484,172.22,172.08,20.46811052]
["bitfinex","SOLUSD",1717691870986,2.1484,172.22,172.09,45.0]
["bitfinex","SOLUSD",1717691871178,2.1485,172.21,172.09,45.0]
["bitfinex","SOLUSD",1717691872095,2.1484,172.22,172.09,45.0]
["bitfinex","SOLUSD",1717691872783,2.1483,172.23,172.1,6.5972]
["bitfinex","SOLUSD",1717691872970,2.1483,172.23,172.11,45.0]
["bitfinex","SOLUSD",1717691873780,2.1483,172.23,172.12,0.59049036]
["bitfinex","SOLUSD",1717691873984,2.1483,172.23,172.11,45.0]
["bitfinex","SOLUSD",1717691874187,2.1484,172.22,172.11,45.0]
["bitfinex","SOLUSD",1717691874687,2.1484,172.22,172.11,35.0]
["bitfinex","SOLUSD",1717691874889,2.1483,172.23,172.1,6.5972]
["bitfinex","SOLUSD",1717691875067,2.1486,172.21,172.1,6.5972]
["bitfinex","SOLUSD",1717691875269,2.1486,172.21,172.1,6.4864176]
["bitfinex","SOLUSD",1717691875477,2.1485,172.21,172.1,6.4864176]
["bitfinex","SOLUSD",1717691876375,2.1486,172.2,172.1,6.4864176]
["bitfinex","SOLUSD",1717691876776,2.1487,172.19,172.1,6.4864176]
["bitfinex","SOLUSD",1717691877481,2.1488,172.19,172.1,6.4864176]
["bitfinex","SOLUSD",1717691877862,2.1487,172.2,172.1,6.4864176]
["bitfinex","SOLUSD",1717691878984,0.34,172.22,172.1,6.4864176]
["bitfinex","SOLUSD",1717691879172,2.149,172.17,172.1,6.4864176]
["bitfinex","SOLUSD",1717691879377,2.3189,172.18,172.1,6.4864176]
["bitfinex","SOLUSD",1717691879670,0.17,172.17,172.1,6.4864176]
["bitfinex","SOLUSD",1717691880596,2.319,172.17,172.1,6.4864176]
["bitfinex","SOLUSD",1717691881791,2.319,172.17,172.04,6.2353]
["bitfinex","SOLUSD",1717691882472,34.77,172.15,171.99,10.0]
["bitfinex","SOLUSD",1717691882675,2.1496,172.12,171.99,10.0]
["bitfinex","SOLUSD",1717691882983,2.1495,172.13,171.99,10.0]
["bitfinex","SOLUSD",1717691883186,0.17,172.12,171.99,10.0]
["bitfinex","SOLUSD",1717691883380,2.4896,172.12,171.99,10.0]
["bitfinex","SOLUSD",1717691883592,2.1497,172.11,171.99,10.0]
["bitfinex","SOLUSD",1717691883978,2.4897,172.12,171.99,10.0]
["bitfinex","SOLUSD",1717691884986,2.4897,172.12,171.97,19.71]
["bitfinex","SOLUSD",1717691885193,2.1498,172.11,171.98,20.0]
["bitfinex","SOLUSD",1717691885492,2.4896,172.12,171.98,20.0]
["bitfinex","SOLUSD",1717691885692,2.1498,172.11,171.98,20.0]
["bitfinex","SOLUSD",1717691886298,2.4899,172.1,171.98,20.0]
["bitfinex","SOLUSD",1717691886588,4.6393,172.12,171.97,20.0]
["bitfinex","SOLUSD",1717691886770,43.3697,172.1,171.94,6.2353]
["bitfinex","SOLUSD",1717691886969,2.1505,172.05,171.94,6.2353]
["bitfinex","SOLUSD",1717691887483,2.1503,172.07,171.94,6.2353]
["bitfinex","SOLUSD",1717691887789,0.34,172.06,171.94,6.2353]
["bitfinex","SOLUSD",1717691888180,0.17,172.06,171.94,6.2353]
["bitfinex","SOLUSD",1717691888374,2.3204,172.06,172.02,2.1508]
["bitfinex","SOLUSD",1717691888780,2.3204,172.06,172.01,2.1509]
["bitfinex","SOLUSD",1717691888976,0.17,172.06,172.02,2.1507]
["bitfinex","SOLUSD",1717691889399,8.8653,172.06,172.02,2.1507]
["bitfinex","SOLUSD",1717691889694,2.1505,172.05,172.01,2.1509]
["bitfinex","SOLUSD",1717691890074,2.1506,172.04,172.0,2.1511]
["bitfinex","SOLUSD",1717691890279,6.0712,172.04,172.0,2.1511]
["bitfinex","SOLUSD",1717691890493,6.0712,172.04,172.01,2.151]
["bitfinex","SOLUSD",1717691890877,0.17,172.05,172.02,2.1509]
["bitfinex","SOLUSD",1717691891076,8.9839,172.06,172.01,2.1509]
["bitfinex","SOLUSD",1717691891297,8.9839,172.06,172.02,2.1509]
["bitfinex","SOLUSD",1717691891482,8.9839,172.06,171.93,20.0]
["bitfinex","SOLUSD",1717691891683,8.9839,172.06,172.02,2.1509]
["bitfinex","SOLUSD",1717691891891,6.8335,172.06,171.93,20.0]
["bitfinex","SOLUSD",1717691892093,15.7915,172.07,171.93,20.0]
["bitfinex","SOLUSD",1717691892094,0.17,172.07,171.94,37.72263533]
["bitfinex","SOLUSD",1717691892279,0.34,172.07,172.04,2.1505]
["bitfinex","SOLUSD",1717691892600,2.1502,172.08,172.04,2.1505]
["bitfinex","SOLUSD",1717691892797,22.3621,172.12,171.97,19.71]
["bitfinex","SOLUSD",1717691893183,2.1501,172.09,172.05,2.1505]
["bitfinex","SOLUSD",1717691893380,2.1501,172.08,172.04,2.1506]
["bitfinex","SOLUSD",1717691893575,2.1501,172.08,172.05,2.1505]
["bitfinex","SOLUSD",1717691893888,2.1501,172.08,172.04,2.1505]
["bitfinex","SOLUSD",1717691894085,2.1502,172.07,172.04,2.1505]
["bitfinex","SOLUSD",1717691894285,2.1502,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717691894799,2.1504,172.06,172.02,2.1508]
["bitfinex","SOLUSD",1717691894981,2.1503,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717691895183,2.4902,172.08,172.04,2.1506]
["bitfinex","SOLUSD",1717691895378,0.34,172.08,172.05,2.1505]
["bitfinex","SOLUSD",1717691895578,2.15,172.09,172.05,2.1505]
["bitfinex","SOLUSD",1717691895776,2.1501,172.08,172.04,2.1506]
["bitfinex","SOLUSD",1717691896685,2.15,172.09,172.05,2.1505]
["bitfinex","SOLUSD",1717691896887,2.4899,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717691897602,2.15,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717691897783,2.1504,172.06,172.02,2.1508]
["bitfinex","SOLUSD",1717691898177,2.1502,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717691898382,2.3202,172.08,172.04,2.1506]
["bitfinex","SOLUSD",1717691898689,0.17,172.08,172.05,2.1504]
["bitfinex","SOLUSD",1717691898887,2.3201,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717691899087,2.1501,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717691899477,2.1501,172.08,172.05,2.1504]
["bitfinex","SOLUSD",1717691899682,2.1501,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717691900583,2.1501,172.08,171.96,19.71]
["bitfinex","SOLUSD",1717691900784,2.1502,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717691901108,4.2998,172.1,171.96,19.71]
["bitfinex","SOLUSD",1717691901109,2.1502,172.08,172.04,2.1506]
["bitfinex","SOLUSD",1717691902205,45.0,172.11,172.05,2.1505]
["bitfinex","SOLUSD",1717691902383,2.1501,172.09,172.05,2.1505]
["bitfinex","SOLUSD",1717691902712,2.1502,172.08,172.04,2.1506]
["bitfinex","SOLUSD",1717691903888,2.1503,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717691906605,4.6399,172.1,172.04,2.1506]
["bitfinex","SOLUSD",1717691906813,2.1502,172.08,172.04,2.1506]
["bitfinex","SOLUSD",1717691907218,4.6399,172.1,171.95,20.0]
["bitfinex","SOLUSD",1717691907401,2.1502,172.08,172.04,2.1505]
["bitfinex","SOLUSD",1717691908312,2.1502,172.08,172.05,2.1505]
["bitfinex","SOLUSD",1717691908513,0.34,172.1,171.97,19.71]
["bitfinex","SOLUSD",1717691908813,2.4898,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717691908994,2.15,172.1,171.98,1.16267676]
["bitfinex","SOLUSD",1717691909197,0.34,172.11,172.06,2.1503]
["bitfinex","SOLUSD",1717691909413,2.1499,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717691909621,2.1499,172.1,171.97,19.71]
["bitfinex","SOLUSD",1717691909622,2.15,172.09,172.05,2.1505]
["bitfinex","SOLUSD",1717691909908,2.15,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717691910126,2.1499,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717691910723,2.1499,172.1,172.05,2.1504]
["bitfinex","SOLUSD",1717691911716,2.1499,172.1,171.97,19.71]
["bitfinex","SOLUSD",1717691912719,2.1499,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717691913406,6.4486,172.13,172.0,19.71]
["bitfinex","SOLUSD",1717691913407,2.1495,172.13,172.0,19.71]
["bitfinex","SOLUSD",1717691913613,2.1495,172.13,172.09,2.15]
["bitfinex","SOLUSD",1717691913811,2.1494,172.14,172.1,2.1499]
["bitfinex","SOLUSD",1717691914400,2.1494,172.14,172.0,19.71]
["bitfinex","SOLUSD",1717691914601,2.1494,172.14,172.01,45.0]
["bitfinex","SOLUSD",1717691914918,2.1493,172.15,172.01,45.0]
["bitfinex","SOLUSD",1717691915907,2.1493,172.15,172.02,15.6573]
["bitfinex","SOLUSD",1717691917216,4.2977,172.19,172.03,65.0]
["bitfinex","SOLUSD",1717691917418,2.1491,172.16,172.03,84.71]
["bitfinex","SOLUSD",1717691918524,45.34,172.18,172.03,84.71]
["bitfinex","SOLUSD",1717691918525,2.149,172.17,172.03,84.71]
["bitfinex","SOLUSD",1717691918903,2.1491,172.16,172.03,84.71]
["bitfinex","SOLUSD",1717691921431,2.1491,172.16,172.04,6.3739]
["bitfinex","SOLUSD",1717691921732,2.1491,172.16,172.05,2.32385384]
["bitfinex","SOLUSD",1717691922233,2.1491,172.16,172.04,6.3739]
["bitfinex","SOLUSD",1717691922526,2.1497,172.12,172.0,6.3216]
["bitfinex","SOLUSD",1717691922713,2.1497,172.12,172.01,20.0]
["bitfinex","SOLUSD",1717691922916,2.1497,172.12,172.0,6.3216]
["bitfinex","SOLUSD",1717691923229,2.1499,172.1,172.0,6.3216]
["bitfinex","SOLUSD",1717691923429,2.3198,172.11,172.0,6.3216]
["bitfinex","SOLUSD",1717691923830,2.1498,172.11,172.0,6.3216]
["bitfinex","SOLUSD",1717691924209,2.1497,172.12,172.0,6.3216]
["bitfinex","SOLUSD",1717691925719,2.1496,172.12,172.0,6.3216]
["bitfinex","SOLUSD",1717691926419,2.4895,172.13,172.01,1.05493175]
["bitfinex","SOLUSD",1717691926625,2.4895,172.13,172.01,2.21530925]
["bitfinex","SOLUSD",1717691926950,2.4895,172.13,172.0,6.3216]
["bitfinex","SOLUSD",1717691927819,2.1496,172.12,172.0,6.3216]
["bitfinex","SOLUSD",1717691928136,2.3195,172.13,172.0,6.3216]
["bitfinex","SOLUSD",1717691928939,2.1494,172.14,172.0,6.3216]
["bitfinex","SOLUSD",1717691929417,2.1493,172.15,172.01,20.0]
["bitfinex","SOLUSD",1717691929929,2.1493,172.15,172.02,1.88884444]
["bitfinex","SOLUSD",1717691930145,2.1492,172.16,172.02,1.88884444]
["bitfinex","SOLUSD",1717691930312,2.1494,172.14,172.01,20.0]
["bitfinex","SOLUSD",1717691931642,10.7452,172.17,172.01,20.74819527]
["bitfinex","SOLUSD",1717691931643,2.1493,172.15,172.01,20.74819527]
["bitfinex","SOLUSD",1717691931815,2.1494,172.14,172.01,20.0]
["bitfinex","SOLUSD",1717691933134,2.1493,172.15,172.01,20.0]
["bitfinex","SOLUSD",1717691935437,2.1493,172.15,172.01,22.01144372]
["bitfinex","SOLUSD",1717691936147,2.1492,172.16,172.02,2.32411146]
["bitfinex","SOLUSD",1717691937327,2.1492,172.15,172.02,45.0]
["bitfinex","SOLUSD",1717691938254,2.1492,172.15,172.01,20.0]
["bitfinex","SOLUSD",1717691939141,2.1492,172.15,172.01,21.35955202]
["bitfinex","SOLUSD",1717691939641,2.1492,172.15,172.02,2.32411516]
["bitfinex","SOLUSD",1717691939971,6.57,172.14,172.08,6.57]
["bitfinex","SOLUSD",1717691940456,2.1492,172.15,172.08,6.57]
["bitfinex","SOLUSD",1717691940638,6.57,172.13,172.07,6.57]
["bitfinex","SOLUSD",1717691940953,6.57,172.13,172.01,20.0]
["bitfinex","SOLUSD",1717691940954,6.57,172.13,172.06,6.57]
["bitfinex","SOLUSD",1717691941444,2.1492,172.15,172.06,6.57]
["bitfinex","SOLUSD",1717691941647,6.57,172.12,172.06,6.57]
["bitfinex","SOLUSD",1717691942655,2.1492,172.16,172.01,20.0]
["bitfinex","SOLUSD",1717691942828,45.34,172.17,172.01,20.0]
["bitfinex","SOLUSD",1717691942829,6.57,172.14,172.08,6.57]
["bitfinex","SOLUSD",1717691943159,6.57,172.13,172.07,6.57]
["bitfinex","SOLUSD",1717691944066,6.57,172.13,172.06,6.57]
["bitfinex","SOLUSD",1717691944363,6.57,172.11,172.01,20.0]
["bitfinex","SOLUSD",1717691944541,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717691945430,6.57,172.11,172.06,6.57]
["bitfinex","SOLUSD",1717691945754,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717691945951,6.57,172.11,172.01,20.0]
["bitfinex","SOLUSD",1717691946250,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717691946455,6.57,172.11,172.01,20.0]
["bitfinex","SOLUSD",1717691946630,6.57,172.12,172.06,6.57]
["bitfinex","SOLUSD",1717691947243,30.9181,172.17,172.06,6.57]
["bitfinex","SOLUSD",1717691947560,6.57,172.13,172.06,6.57]
["bitfinex","SOLUSD",1717691947953,2.1492,172.16,172.07,6.57]
["bitfinex","SOLUSD",1717691948133,6.57,172.14,172.07,6.57]
["bitfinex","SOLUSD",1717691948743,6.57,172.13,172.07,6.57]
["bitfinex","SOLUSD",1717691948945,2.1492,172.16,172.07,6.57]
["bitfinex","SOLUSD",1717691949263,6.57,172.14,172.08,6.57]
["bitfinex","SOLUSD",1717691949642,6.57,172.13,172.07,6.57]
["bitfinex","SOLUSD",1717691951050,6.57,172.11,172.04,6.5113]
["bitfinex","SOLUSD",1717691951250,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717691952648,2.1493,172.15,172.05,6.57]
["bitfinex","SOLUSD",1717691952862,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717691953245,6.57,172.11,172.04,6.5113]
["bitfinex","SOLUSD",1717691953447,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717691953659,6.57,172.11,172.04,13.0813]
["bitfinex","SOLUSD",1717691954063,6.57,172.1,172.04,13.0813]
["bitfinex","SOLUSD",1717691954452,6.57,172.11,172.04,13.0813]
["bitfinex","SOLUSD",1717691954849,6.57,172.1,172.04,13.0813]
["bitfinex","SOLUSD",1717691955358,6.57,172.1,172.04,6.5113]
["bitfinex","SOLUSD",1717691955553,6.57,172.1,172.04,13.0813]
["bitfinex","SOLUSD",1717691957061,6.57,172.1,172.04,6.5113]
["bitfinex","SOLUSD",1717691957362,6.57,172.1,172.04,13.0813]
["bitfinex","SOLUSD",1717691958264,6.57,172.11,172.04,13.0813]
["bitfinex","SOLUSD",1717691960768,6.4478,172.15,172.04,6.5113]
["bitfinex","SOLUSD",1717691960949,6.57,172.09,171.99,6.0051]
["bitfinex","SOLUSD",1717691961147,6.57,172.09,172.03,6.57]
["bitfinex","SOLUSD",1717691961847,2.1495,172.13,172.04,6.57]
["bitfinex","SOLUSD",1717691962050,0.34,172.12,172.04,6.57]
["bitfinex","SOLUSD",1717691962455,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717691964070,0.34,172.12,172.04,6.57]
["bitfinex","SOLUSD",1717691964263,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717691966570,0.34,172.12,172.04,6.57]
["bitfinex","SOLUSD",1717691966773,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717691966955,2.1495,172.13,172.05,6.57]
["bitfinex","SOLUSD",1717691967152,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717691967570,0.34,172.14,171.99,32.2851]
["bitfinex","SOLUSD",1717691967571,2.1494,172.14,172.05,6.57]
["bitfinex","SOLUSD",1717691967757,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717691968875,6.57,172.12,172.05,6.57]
["bitfinex","SOLUSD",1717691969775,2.1494,172.14,172.06,6.57]
["bitfinex","SOLUSD",1717691969957,6.57,172.12,172.06,6.57]
["bitfinex","SOLUSD",1717691970574,6.57,172.13,172.07,6.57]
["bitfinex","SOLUSD",1717691970771,6.57,172.13,172.06,6.57]
["bitfinex","SOLUSD",1717691971165,2.1492,172.15,172.06,6.57]
["bitfinex","SOLUSD",1717691971362,2.1493,172.15,172.06,6.57]
["bitfinex","SOLUSD",1717691971577,6.57,172.13,172.07,6.57]
["bitfinex","SOLUSD",1717691971880,6.57,172.12,172.06,6.57]
["bitfinex","SOLUSD",1717691972373,6.57,172.13,172.07,6.57]
["bitfinex","SOLUSD",1717691972571,2.1493,172.15,172.07,6.57]
["bitfinex","SOLUSD",1717691972877,6.57,172.13,172.07,6.57]
["bitfinex","SOLUSD",1717691973352,6.57,172.1,172.01,6.0504]
["bitfinex","SOLUSD",1717691973557,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717691974059,6.57,172.1,172.01,6.0504]
["bitfinex","SOLUSD",1717691974255,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717691976188,2.1495,172.13,172.04,6.57]
["bitfinex","SOLUSD",1717691976371,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717691976680,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717691977499,6.57,172.12,172.06,6.57]
["bitfinex","SOLUSD",1717691977660,6.57,172.11,172.01,6.0504]
["bitfinex","SOLUSD",1717691977861,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717691978363,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717691978567,2.1497,172.12,172.01,6.0504]
["bitfinex","SOLUSD",1717691978771,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717691979382,6.57,172.09,172.03,6.57]
["bitfinex","SOLUSD",1717691979565,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717691979771,0.34,172.13,172.05,6.57]
["bitfinex","SOLUSD",1717691979772,2.1495,172.13,172.05,6.57]
["bitfinex","SOLUSD",1717691980080,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717691980286,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717691981283,2.1494,172.14,172.04,6.57]
["bitfinex","SOLUSD",1717691981582,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717691981787,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717691982261,2.1494,172.14,172.04,6.57]
["bitfinex","SOLUSD",1717691982463,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717691983764,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717691984474,2.1496,172.12,172.04,6.57]
["bitfinex","SOLUSD",1717691984681,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717691985284,0.34,172.15,172.04,6.57]
["bitfinex","SOLUSD",1717691985285,2.4893,172.15,172.04,6.57]
["bitfinex","SOLUSD",1717691985487,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717691986596,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717691987391,6.57,172.09,172.01,6.0504]
["bitfinex","SOLUSD",1717691987891,2.1494,172.14,172.03,6.57]
["bitfinex","SOLUSD",1717691988089,6.57,172.09,172.03,6.57]
["bitfinex","SOLUSD",1717691988299,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717691989107,6.57,172.1,172.01,6.0504]
["bitfinex","SOLUSD",1717691989808,6.57,172.1,172.03,6.57]
["bitfinex","SOLUSD",1717691989983,2.4893,172.15,172.01,6.0504]
["bitfinex","SOLUSD",1717691990189,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717691990589,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717691991305,0.34,172.14,172.04,6.57]
["bitfinex","SOLUSD",1717691991605,2.1496,172.13,172.01,6.0504]
["bitfinex","SOLUSD",1717691991907,6.57,172.08,172.02,6.57]
["bitfinex","SOLUSD",1717691994090,0.34,172.12,172.02,6.57]
["bitfinex","SOLUSD",1717691994397,6.57,172.08,172.02,6.57]
["bitfinex","SOLUSD",1717691995910,6.57,172.09,172.03,6.57]
["bitfinex","SOLUSD",1717691996411,6.57,172.08,172.02,6.57]
["bitfinex","SOLUSD",1717691998414,6.57,172.08,172.01,6.0504]
["bitfinex","SOLUSD",1717691998590,6.57,172.08,172.02,6.57]
["bitfinex","SOLUSD",1717692000299,6.57,172.08,172.01,6.0504]
["bitfinex","SOLUSD",1717692000505,6.57,172.08,172.02,6.57]
["bitfinex","SOLUSD",1717692001719,6.57,172.09,172.03,6.57]
["bitfinex","SOLUSD",1717692002713,0.34,172.12,172.03,6.57]
["bitfinex","SOLUSD",1717692002920,6.57,172.09,172.03,6.57]
["bitfinex","SOLUSD",1717692003109,0.34,172.13,172.03,6.57]
["bitfinex","SOLUSD",1717692003316,6.57,172.09,172.03,6.57]
["bitfinex","SOLUSD",1717692004103,6.57,172.1,172.03,6.57]
["bitfinex","SOLUSD",1717692004298,0.34,172.13,172.03,6.57]
["bitfinex","SOLUSD",1717692004522,6.57,172.1,172.03,6.57]
["bitfinex","SOLUSD",1717692005211,34.77,172.15,172.04,6.57]
["bitfinex","SOLUSD",1717692005212,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717692005430,9.72421956,172.16,172.04,6.57]
["bitfinex","SOLUSD",1717692005600,6.57,172.11,172.01,6.0504]
["bitfinex","SOLUSD",1717692005918,6.57,172.12,172.05,6.57]
["bitfinex","SOLUSD",1717692007022,6.57,172.11,172.01,6.0504]
["bitfinex","SOLUSD",1717692007209,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692007398,2.1493,172.15,172.05,6.57]
["bitfinex","SOLUSD",1717692007600,6.57,172.12,172.05,6.57]
["bitfinex","SOLUSD",1717692007826,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692008208,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692009918,6.57,172.1,172.05,2.00636331]
["bitfinex","SOLUSD",1717692010126,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692010310,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717692011333,6.57,172.12,172.05,6.57]
["bitfinex","SOLUSD",1717692011505,6.57,172.12,172.06,6.57]
["bitfinex","SOLUSD",1717692011916,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692013318,2.149,172.17,172.09,6.57]
["bitfinex","SOLUSD",1717692013516,6.57,172.15,172.09,6.57]
["bitfinex","SOLUSD",1717692014031,2.1491,172.16,172.09,6.57]
["bitfinex","SOLUSD",1717692014204,6.57,172.15,172.09,6.57]
["bitfinex","SOLUSD",1717692014530,6.57,172.18,172.09,6.57]
["bitfinex","SOLUSD",1717692014721,6.57,172.15,172.04,1.35989794]
["bitfinex","SOLUSD",1717692015029,6.57,172.15,172.09,6.57]
["bitfinex","SOLUSD",1717692016818,6.57,172.15,172.03,6.5386]
["bitfinex","SOLUSD",1717692017021,6.57,172.15,172.09,6.57]
["bitfinex","SOLUSD",1717692018722,14.745,172.19,172.09,6.57]
["bitfinex","SOLUSD",1717692018916,6.57,172.15,172.05,16.3943]
["bitfinex","SOLUSD",1717692019122,6.57,172.15,172.09,6.57]
["bitfinex","SOLUSD",1717692020037,6.57,172.15,172.05,16.3943]
["bitfinex","SOLUSD",1717692020216,6.57,172.15,172.09,6.57]
["bitfinex","SOLUSD",1717692020543,6.57,172.15,172.06,20.0]
["bitfinex","SOLUSD",1717692020730,6.57,172.15,172.09,6.57]
["bitfinex","SOLUSD",1717692021430,6.57,172.17,172.05,16.3943]
["bitfinex","SOLUSD",1717692021628,6.57,172.12,172.07,6.57]
["bitfinex","SOLUSD",1717692021931,6.57,172.12,172.05,16.3943]
["bitfinex","SOLUSD",1717692022121,6.57,172.12,172.06,6.57]
["bitfinex","SOLUSD",1717692023111,6.57,172.12,172.03,6.1986]
["bitfinex","SOLUSD",1717692023426,6.57,172.12,172.06,6.57]
["bitfinex","SOLUSD",1717692023631,6.57,172.13,172.07,6.57]
["bitfinex","SOLUSD",1717692024133,45.34,172.16,172.07,6.57]
["bitfinex","SOLUSD",1717692024326,6.57,172.17,172.11,6.57]
["bitfinex","SOLUSD",1717692024637,6.57,172.16,172.04,20.0]
["bitfinex","SOLUSD",1717692024831,6.57,172.15,172.05,45.0]
["bitfinex","SOLUSD",1717692025022,6.57,172.15,172.09,6.57]
["bitfinex","SOLUSD",1717692025351,0.34,172.18,172.09,6.57]
["bitfinex","SOLUSD",1717692025646,6.57,172.15,172.09,6.57]
["bitfinex","SOLUSD",1717692025821,6.57,172.15,172.05,45.0]
["bitfinex","SOLUSD",1717692026011,6.57,172.15,172.09,6.57]
["bitfinex","SOLUSD",1717692026714,6.57,172.15,172.05,45.0]
["bitfinex","SOLUSD",1717692026914,6.57,172.15,172.06,20.0]
["bitfinex","SOLUSD",1717692027123,6.57,172.15,172.09,6.57]
["bitfinex","SOLUSD",1717692030740,6.57,172.14,172.08,6.57]
["bitfinex","SOLUSD",1717692031640,6.57,172.14,172.06,20.0]
["bitfinex","SOLUSD",1717692031936,6.57,172.14,172.08,6.57]
["bitfinex","SOLUSD",1717692032343,6.57,172.14,172.04,20.0]
["bitfinex","SOLUSD",1717692032718,6.57,172.14,172.08,6.57]
["bitfinex","SOLUSD",1717692033230,0.34,172.16,172.08,6.57]
["bitfinex","SOLUSD",1717692033428,6.57,172.15,172.08,6.57]
["bitfinex","SOLUSD",1717692034446,6.57,172.15,172.04,20.0]
["bitfinex","SOLUSD",1717692034628,6.57,172.15,172.09,6.57]
["bitfinex","SOLUSD",1717692036230,6.57,172.15,172.04,20.0]
["bitfinex","SOLUSD",1717692036540,6.57,172.15,172.09,6.57]
["bitfinex","SOLUSD",1717692037347,0.34,172.16,172.04,20.0]
["bitfinex","SOLUSD",1717692037641,6.57,172.15,172.04,20.0]
["bitfinex","SOLUSD",1717692037939,6.57,172.15,172.09,6.57]
["bitfinex","SOLUSD",1717692039716,6.57,172.15,172.04,20.0]
["bitfinex","SOLUSD",1717692039924,6.57,172.15,172.09,6.57]
["bitfinex","SOLUSD",1717692040922,0.34,172.16,172.09,6.57]
["bitfinex","SOLUSD",1717692041229,6.57,172.15,172.09,6.57]
["bitfinex","SOLUSD",1717692041644,0.17,172.16,172.09,6.57]
["bitfinex","SOLUSD",1717692041831,6.57,172.15,172.09,6.57]
["bitfinex","SOLUSD",1717692042741,6.57,172.16,172.09,6.57]
["bitfinex","SOLUSD",1717692044949,2.1486,172.2,172.09,6.57]
["bitfinex","SOLUSD",1717692045247,6.57,172.16,172.09,6.57]
["bitfinex","SOLUSD",1717692045831,6.57,172.16,172.04,20.0]
["bitfinex","SOLUSD",1717692046031,6.57,172.16,172.09,6.57]
["bitfinex","SOLUSD",1717692046651,6.57,172.16,172.05,45.17]
["bitfinex","SOLUSD",1717692046851,6.57,172.15,172.09,6.57]
["bitfinex","SOLUSD",1717692050354,6.57,172.15,172.06,20.0]
["bitfinex","SOLUSD",1717692050558,6.57,172.15,172.08,6.57]
["bitfinex","SOLUSD",1717692050742,0.34,172.16,172.04,20.0]
["bitfinex","SOLUSD",1717692050931,6.57,172.15,172.04,20.0]
["bitfinex","SOLUSD",1717692051132,6.57,172.14,172.08,6.57]
["bitfinex","SOLUSD",1717692052258,6.57,172.14,172.04,20.0]
["bitfinex","SOLUSD",1717692052467,6.57,172.14,172.08,6.57]
["bitfinex","SOLUSD",1717692053445,6.57,172.14,172.04,20.0]
["bitfinex","SOLUSD",1717692053646,6.57,172.14,172.07,6.57]
["bitfinex","SOLUSD",1717692054061,6.57,172.14,172.04,20.0]
["bitfinex","SOLUSD",1717692054235,6.57,172.14,172.08,6.57]
["bitfinex","SOLUSD",1717692054757,6.57,172.11,172.03,6.1986]
["bitfinex","SOLUSD",1717692055060,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692055366,6.57,172.12,172.06,6.57]
["bitfinex","SOLUSD",1717692055737,0.34,172.16,172.06,6.57]
["bitfinex","SOLUSD",1717692055940,6.57,172.12,172.06,6.57]
["bitfinex","SOLUSD",1717692056144,6.57,172.13,172.07,6.57]
["bitfinex","SOLUSD",1717692057260,0.34,172.16,172.07,6.57]
["bitfinex","SOLUSD",1717692057451,6.57,172.13,172.07,6.57]
["bitfinex","SOLUSD",1717692058859,0.34,172.16,172.07,6.57]
["bitfinex","SOLUSD",1717692059171,6.57,172.13,172.07,6.57]
["bitfinex","SOLUSD",1717692059962,45.34,172.16,172.07,6.57]
["bitfinex","SOLUSD",1717692060166,45.34,172.16,172.08,6.57]
["bitfinex","SOLUSD",1717692060469,6.57,172.14,172.08,6.57]
["bitfinex","SOLUSD",1717692061572,0.34,172.16,172.08,6.57]
["bitfinex","SOLUSD",1717692062163,6.57,172.14,172.03,6.1986]
["bitfinex","SOLUSD",1717692062355,6.57,172.13,172.04,20.0]
["bitfinex","SOLUSD",1717692062665,6.57,172.12,172.04,20.0]
["bitfinex","SOLUSD",1717692062962,0.17,172.14,172.06,6.57]
["bitfinex","SOLUSD",1717692063147,0.17,172.14,172.07,6.57]
["bitfinex","SOLUSD",1717692063352,0.17,172.14,172.03,6.1986]
["bitfinex","SOLUSD",1717692063654,0.17,172.15,172.06,6.57]
["bitfinex","SOLUSD",1717692064547,2.3193,172.15,172.06,6.57]
["bitfinex","SOLUSD",1717692064864,0.17,172.14,172.07,6.57]
["bitfinex","SOLUSD",1717692065450,0.17,172.15,172.07,6.57]
["bitfinex","SOLUSD",1717692065451,0.34,172.15,172.07,6.57]
["bitfinex","SOLUSD",1717692065741,6.57,172.14,172.08,6.57]
["bitfinex","SOLUSD",1717692066153,6.57,172.14,172.07,6.57]
["bitfinex","SOLUSD",1717692067368,6.57,172.13,172.07,6.57]
["bitfinex","SOLUSD",1717692067668,6.57,172.13,172.03,6.1986]
["bitfinex","SOLUSD",1717692067867,6.57,172.13,172.07,6.57]
["bitfinex","SOLUSD",1717692068670,6.57,172.14,172.08,6.57]
["bitfinex","SOLUSD",1717692068965,6.5095,172.17,172.09,6.57]
["bitfinex","SOLUSD",1717692069153,6.57,172.15,172.08,6.57]
["bitfinex","SOLUSD",1717692069657,0.34,172.16,172.08,6.57]
["bitfinex","SOLUSD",1717692069857,6.57,172.15,172.08,6.57]
["bitfinex","SOLUSD",1717692070065,0.34,172.16,172.08,6.57]
["bitfinex","SOLUSD",1717692070266,6.57,172.15,172.08,6.57]
["bitfinex","SOLUSD",1717692070467,6.57,172.14,172.03,6.1986]
["bitfinex","SOLUSD",1717692070775,6.57,172.14,172.08,6.57]
["bitfinex","SOLUSD",1717692070946,0.34,172.16,172.08,6.57]
["bitfinex","SOLUSD",1717692071148,0.34,172.16,172.09,6.57]
["bitfinex","SOLUSD",1717692071360,6.57,172.15,172.08,6.57]
["bitfinex","SOLUSD",1717692071765,6.57,172.14,172.07,6.57]
["bitfinex","SOLUSD",1717692072276,8.6585,172.17,172.07,6.57]
["bitfinex","SOLUSD",1717692072474,6.57,172.14,172.04,20.0]
["bitfinex","SOLUSD",1717692072654,6.57,172.12,172.04,20.0]
["bitfinex","SOLUSD",1717692073060,6.57,172.12,172.06,6.57]
["bitfinex","SOLUSD",1717692073977,6.57,172.14,172.07,6.57]
["bitfinex","SOLUSD",1717692074171,45.34,172.16,172.07,6.57]
["bitfinex","SOLUSD",1717692074485,45.34,172.16,172.04,20.0]
["bitfinex","SOLUSD",1717692074778,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692075886,6.57,172.1,172.03,20.0]
["bitfinex","SOLUSD",1717692076063,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692076581,6.57,172.1,172.0,20.0]
["bitfinex","SOLUSD",1717692076770,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692078379,15.5616,172.13,172.04,6.57]
["bitfinex","SOLUSD",1717692078683,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692078877,0.34,172.12,172.04,6.57]
["bitfinex","SOLUSD",1717692079079,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692079265,0.17,172.12,172.04,6.57]
["bitfinex","SOLUSD",1717692079465,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692079784,0.17,172.12,172.04,6.57]
["bitfinex","SOLUSD",1717692079970,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692080481,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692081475,0.17,172.12,172.05,6.57]
["bitfinex","SOLUSD",1717692081806,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692082594,6.57,172.11,172.05,3.440674]
["bitfinex","SOLUSD",1717692084005,6.57,172.11,172.0,20.0]
["bitfinex","SOLUSD",1717692084206,6.57,172.11,172.01,45.0]
["bitfinex","SOLUSD",1717692084392,6.57,172.1,172.02,20.0]
["bitfinex","SOLUSD",1717692084704,6.57,172.1,172.0,20.0]
["bitfinex","SOLUSD",1717692084874,0.17,172.12,172.03,6.57]
["bitfinex","SOLUSD",1717692084875,6.57,172.09,172.03,6.57]
["bitfinex","SOLUSD",1717692085270,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692086395,0.17,172.12,172.04,6.57]
["bitfinex","SOLUSD",1717692086577,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692087102,0.17,172.12,172.04,6.57]
["bitfinex","SOLUSD",1717692087272,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692087982,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692089393,0.17,172.13,172.05,6.57]
["bitfinex","SOLUSD",1717692089598,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692090802,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692091189,6.57,172.1,172.0,20.0]
["bitfinex","SOLUSD",1717692091512,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692095214,6.57,172.1,172.01,45.0]
["bitfinex","SOLUSD",1717692095405,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692096704,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692097002,6.57,172.12,172.03,6.2217]
["bitfinex","SOLUSD",1717692097193,6.57,172.12,172.05,6.57]
["bitfinex","SOLUSD",1717692097812,0.34,172.13,172.05,6.57]
["bitfinex","SOLUSD",1717692097987,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692098303,6.57,172.11,172.03,6.2217]
["bitfinex","SOLUSD",1717692098304,6.57,172.08,172.02,6.57]
["bitfinex","SOLUSD",1717692098521,6.57,172.08,172.0,20.0]
["bitfinex","SOLUSD",1717692098813,6.57,172.08,172.02,6.57]
["bitfinex","SOLUSD",1717692099190,6.57,172.09,172.03,6.57]
["bitfinex","SOLUSD",1717692100422,0.17,172.12,172.03,6.57]
["bitfinex","SOLUSD",1717692100706,6.57,172.09,172.03,6.57]
["bitfinex","SOLUSD",1717692101305,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692103616,6.57,172.1,172.0,26.371]
["bitfinex","SOLUSD",1717692105802,0.34,172.12,172.0,26.371]
["bitfinex","SOLUSD",1717692106000,6.57,172.1,172.0,26.371]
["bitfinex","SOLUSD",1717692106205,6.57,172.09,172.03,6.57]
["bitfinex","SOLUSD",1717692106405,6.57,172.08,172.02,6.57]
["bitfinex","SOLUSD",1717692106731,2.4897,172.12,172.03,6.57]
["bitfinex","SOLUSD",1717692107022,6.57,172.09,172.03,6.57]
["bitfinex","SOLUSD",1717692107516,0.34,172.12,172.0,26.371]
["bitfinex","SOLUSD",1717692107712,6.57,172.09,172.03,6.57]
["bitfinex","SOLUSD",1717692107916,6.57,172.1,172.03,6.57]
["bitfinex","SOLUSD",1717692108212,0.34,172.12,172.0,26.371]
["bitfinex","SOLUSD",1717692108428,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717692108619,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692108923,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717692109222,0.34,172.12,172.04,6.57]
["bitfinex","SOLUSD",1717692109419,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717692109920,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692110512,6.57,172.1,172.0,26.371]
["bitfinex","SOLUSD",1717692110706,0.34,172.12,172.04,6.57]
["bitfinex","SOLUSD",1717692110918,0.34,172.12,172.0,26.371]
["bitfinex","SOLUSD",1717692111104,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692112319,0.34,172.12,172.04,6.57]
["bitfinex","SOLUSD",1717692112703,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692112904,0.34,172.12,172.04,6.57]
["bitfinex","SOLUSD",1717692113117,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692113908,6.57,172.1,172.0,26.371]
["bitfinex","SOLUSD",1717692114208,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692114808,6.57,172.09,172.0,26.371]
["bitfinex","SOLUSD",1717692115020,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692116921,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692117237,0.17,172.15,172.05,6.57]
["bitfinex","SOLUSD",1717692117418,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692118730,2.1494,172.14,172.05,6.57]
["bitfinex","SOLUSD",1717692118933,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692119927,6.57,172.11,172.0,26.371]
["bitfinex","SOLUSD",1717692120122,6.57,172.11,172.01,45.0]
["bitfinex","SOLUSD",1717692121034,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717692121440,6.57,172.11,172.01,45.0]
["bitfinex","SOLUSD",1717692121855,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717692122342,6.57,172.11,172.01,45.0]
["bitfinex","SOLUSD",1717692122517,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717692123344,2.1494,172.14,172.05,6.57]
["bitfinex","SOLUSD",1717692123524,45.34,172.15,172.07,6.57]
["bitfinex","SOLUSD",1717692123850,6.57,172.13,172.02,1.16402933]
["bitfinex","SOLUSD",1717692124140,6.57,172.13,172.06,6.57]
["bitfinex","SOLUSD",1717692124325,2.4894,172.14,172.06,6.57]
["bitfinex","SOLUSD",1717692124524,6.57,172.12,172.06,6.57]
["bitfinex","SOLUSD",1717692125038,6.57,172.13,172.07,6.57]
["bitfinex","SOLUSD",1717692125614,6.57,172.13,172.06,6.57]
["bitfinex","SOLUSD",1717692126125,2.1494,172.14,172.06,6.57]
["bitfinex","SOLUSD",1717692126327,6.57,172.12,172.06,6.57]
["bitfinex","SOLUSD",1717692127021,2.1494,172.14,172.05,6.57]
["bitfinex","SOLUSD",1717692127216,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692127617,6.57,172.11,172.01,45.0]
["bitfinex","SOLUSD",1717692127817,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692128219,6.57,172.11,172.01,45.0]
["bitfinex","SOLUSD",1717692128415,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692129437,6.57,172.11,172.01,45.0]
["bitfinex","SOLUSD",1717692129631,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692131549,6.57,172.11,172.01,45.0]
["bitfinex","SOLUSD",1717692132045,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692133552,2.1494,172.14,172.05,6.57]
["bitfinex","SOLUSD",1717692133743,6.57,172.12,172.06,6.57]
["bitfinex","SOLUSD",1717692136454,6.57,172.12,172.05,6.57]
["bitfinex","SOLUSD",1717692137951,2.4895,172.13,172.01,45.0]
["bitfinex","SOLUSD",1717692137952,6.57,172.11,172.01,45.0]
["bitfinex","SOLUSD",1717692138249,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692139141,2.4895,172.13,172.05,6.57]
["bitfinex","SOLUSD",1717692139328,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692140051,6.57,172.09,172.01,45.0]
["bitfinex","SOLUSD",1717692140253,6.57,172.09,172.03,6.57]
["bitfinex","SOLUSD",1717692140554,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692141056,6.57,172.1,172.01,45.0]
["bitfinex","SOLUSD",1717692141551,2.4895,172.13,172.04,6.57]
["bitfinex","SOLUSD",1717692141851,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692142057,2.4895,172.13,172.01,45.0]
["bitfinex","SOLUSD",1717692142058,6.57,172.11,172.01,45.0]
["bitfinex","SOLUSD",1717692142248,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717692143358,0.34,172.13,172.04,6.57]
["bitfinex","SOLUSD",1717692143652,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717692144053,0.34,172.13,172.04,6.57]
["bitfinex","SOLUSD",1717692144356,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692145430,6.57,172.11,172.01,45.0]
["bitfinex","SOLUSD",1717692145630,6.57,172.11,172.05,6.57]
["bitfinex","SOLUSD",1717692149451,6.57,172.11,172.04,6.57]
["bitfinex","SOLUSD",1717692149932,6.57,172.09,172.03,6.57]
["bitfinex","SOLUSD",1717692150339,2.4895,172.13,172.03,6.57]
["bitfinex","SOLUSD",1717692150542,6.57,172.09,172.03,6.57]
["bitfinex","SOLUSD",1717692150756,6.57,172.1,172.0,26.371]
["bitfinex","SOLUSD",1717692151053,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692151635,6.57,172.1,172.0,26.371]
["bitfinex","SOLUSD",1717692151833,6.57,172.1,172.04,6.57]
["bitfinex","SOLUSD",1717692152042,6.57,172.1,172.0,26.371]
["bitfinex","SOLUSD",1717692152243,6.57,172.1,172.03,6.57]
["bitfinex","SOLUSD",1717692153542,6.57,172.09,172.0,26.371]
["bitfinex","SOLUSD",1717692153839,6.57,172.09,172.03,6.57]
["bitfinex","SOLUSD",1717692154055,6.57,172.09,172.0,26.371]
["bitfinex","SOLUSD",1717692154264,6.57,172.09,172.03,6.57]
["bitfinex","SOLUSD",1717692155142,6.57,172.09,172.0,26.371]
["bitfinex","SOLUSD",1717692156764,22.2161,172.08,172.0,20.0]
["bitfinex","SOLUSD",1717692157057,6.57,172.05,171.93,120.0]
["bitfinex","SOLUSD",1717692157263,6.57,172.05,171.99,6.57]
["bitfinex","SOLUSD",1717692159450,22.2161,172.08,171.93,124.70362616]
["bitfinex","SOLUSD",1717692159768,6.57,172.04,171.98,6.57]
["bitfinex","SOLUSD",1717692160261,6.57,172.03,171.97,6.57]
["bitfinex","SOLUSD",1717692160842,6.57,172.03,171.98,20.0]
["bitfinex","SOLUSD",1717692161349,6.57,172.03,172.02,2.1509]
["bitfinex","SOLUSD",1717692162444,28.7861,172.08,171.98,20.0]
["bitfinex","SOLUSD",1717692162758,0.17,172.07,171.98,6.57]
["bitfinex","SOLUSD",1717692163261,0.34,172.07,171.95,20.0]
["bitfinex","SOLUSD",1717692163468,6.57,172.02,171.96,6.57]
["bitfinex","SOLUSD",1717692163648,6.57,172.02,171.97,20.0]
["bitfinex","SOLUSD",1717692164260,6.57,172.02,172.01,2.151]
["bitfinex","SOLUSD",1717692168362,13.1265,172.02,172.01,2.151]
["bitfinex","SOLUSD",1717692168758,6.5565,172.02,172.01,2.151]
["bitfinex","SOLUSD",1717692168960,13.1265,172.02,171.9,15.0662]
["bitfinex","SOLUSD",1717692169177,6.57,172.0,171.94,6.57]
["bitfinex","SOLUSD",1717692169475,6.57,172.0,171.9,15.0662]
["bitfinex","SOLUSD",1717692169682,6.57,172.0,171.94,6.57]
["bitfinex","SOLUSD",1717692170381,6.57,172.0,171.99,2.1512]
["bitfinex","SOLUSD",1717692171776,6.57,172.0,171.88,6.3027]
["bitfinex","SOLUSD",1717692171958,6.57,171.98,171.97,2.1514]
["bitfinex","SOLUSD",1717692172785,6.57,171.99,171.89,45.34]
["bitfinex","SOLUSD",1717692173076,0.34,172.03,171.89,45.34]
["bitfinex","SOLUSD",1717692173077,6.4139,172.02,172.0,2.1511]
["bitfinex","SOLUSD",1717692173273,15.4525,172.03,171.97,2.1514]
["bitfinex","SOLUSD",1717692173274,9.061,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717692173478,12.7793,171.98,171.97,2.1514]
["bitfinex","SOLUSD",1717692173777,13.1193,171.98,171.97,2.1514]
["bitfinex","SOLUSD",1717692174082,6.5493,171.98,171.9,6.57]
["bitfinex","SOLUSD",1717692174251,6.5493,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717692174252,6.57,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717692174453,13.1734,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717692174667,13.3434,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717692174862,13.5134,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717692175269,16.0704,171.99,171.87,0.1]
["bitfinex","SOLUSD",1717692175458,6.57,171.97,171.96,2.1516]
["bitfinex","SOLUSD",1717692176551,53.7216,171.97,171.87,0.1]
["bitfinex","SOLUSD",1717692176754,6.57,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717692176978,15.4567,172.0,171.89,6.57]
["bitfinex","SOLUSD",1717692176979,8.5394,172.0,171.89,6.57]
["bitfinex","SOLUSD",1717692177320,6.57,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717692177569,20.34,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717692177779,6.57,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717692177952,6.57,171.96,171.87,0.1]
["bitfinex","SOLUSD",1717692177953,6.4296,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717692178157,6.57,171.92,171.9,2.1523]
["bitfinex","SOLUSD",1717692178368,6.57,171.91,171.9,2.1523]
["bitfinex","SOLUSD",1717692178754,6.4296,171.93,171.87,0.1]
["bitfinex","SOLUSD",1717692178969,6.57,171.91,171.87,0.1]
["bitfinex","SOLUSD",1717692179168,6.57,171.91,171.9,2.1524]
["bitfinex","SOLUSD",1717692179481,15.7974,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717692179781,15.7974,171.93,171.87,0.1]
["bitfinex","SOLUSD",1717692179782,6.57,171.9,171.87,0.1]
["bitfinex","SOLUSD",1717692179978,6.5246,171.91,171.88,2.1526]
["bitfinex","SOLUSD",1717692180162,0.34,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717692180356,6.91,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717692180758,6.57,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717692181289,13.033,171.89,171.87,2.2527]
["bitfinex","SOLUSD",1717692181590,13.033,171.89,171.87,0.1]
["bitfinex","SOLUSD",1717692181591,0.34,171.88,171.87,0.1]
["bitfinex","SOLUSD",1717692182281,0.34,171.88,171.87,2.2527]
["bitfinex","SOLUSD",1717692182689,6.91,171.88,171.87,2.2527]
["bitfinex","SOLUSD",1717692182873,29.5293,171.88,171.87,0.1]
["bitfinex","SOLUSD",1717692183071,74.5293,171.88,171.87,0.1]
["bitfinex","SOLUSD",1717692183772,94.5293,171.88,171.87,0.1]
["bitfinex","SOLUSD",1717692184187,26.561,171.88,171.87,0.1]
["bitfinex","SOLUSD",1717692184367,26.561,171.88,171.87,2.2527]
["bitfinex","SOLUSD",1717692184368,33.131,171.88,171.87,2.2527]
["bitfinex","SOLUSD",1717692184571,15.809,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717692184809,6.57,171.9,171.89,2.1524]
["bitfinex","SOLUSD",1717692185668,6.57,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717692185867,6.57,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717692186094,6.91,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717692186675,6.91,171.89,171.87,0.1]
["bitfinex","SOLUSD",1717692186994,13.3942,171.88,171.87,0.1]
["bitfinex","SOLUSD",1717692188101,74.6078,171.88,171.87,0.1]
["bitfinex","SOLUSD",1717692188275,96.7604,171.88,171.87,0.1]
["bitfinex","SOLUSD",1717692189191,131.6404,171.88,171.87,0.1]
["bitfinex","SOLUSD",1717692189471,140.38092785,171.88,171.87,0.1]
["bitfinex","SOLUSD",1717692189689,2.1532,171.84,171.79,3.3548765]
["bitfinex","SOLUSD",1717692189918,6.3993,171.83,171.79,1.2012765]
["bitfinex","SOLUSD",1717692190087,6.3993,171.83,171.81,2.1534]
["bitfinex","SOLUSD",1717692190396,6.57,171.82,171.81,2.1534]
["bitfinex","SOLUSD",1717692190703,6.74,171.82,171.81,2.1534]
["bitfinex","SOLUSD",1717692190997,6.91,171.82,171.81,2.1534]
["bitfinex","SOLUSD",1717692191202,0.34,171.82,171.81,2.1534]
["bitfinex","SOLUSD",1717692191603,6.131,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692191777,12.871,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692191983,51.471,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692192196,58.041,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692194490,51.471,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692194804,57.871,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692195179,12.871,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692195988,13.041,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692196198,50.8712,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692196394,144.03736118,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692197509,139.73006118,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692199089,73.97886118,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692199290,20.0,171.8,171.79,3.3549765]
["bitfinex","SOLUSD",1717692199695,6.57,171.8,171.79,3.3549765]
["bitfinex","SOLUSD",1717692200028,11.13206118,171.84,171.79,3.3549765]
["bitfinex","SOLUSD",1717692200183,8.97886118,171.84,171.79,1.2012765]
["bitfinex","SOLUSD",1717692200529,6.57,171.82,171.81,2.1534]
["bitfinex","SOLUSD",1717692200696,2.1531,171.85,171.79,1.2012765]
["bitfinex","SOLUSD",1717692200889,6.57,171.82,171.79,1.2012765]
["bitfinex","SOLUSD",1717692201089,6.57,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717692201517,6.57,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717692201705,2.1531,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717692201906,2.1531,171.85,171.8,2.1536]
["bitfinex","SOLUSD",1717692202212,6.57,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717692202791,6.57,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717692202991,2.1531,171.85,171.81,2.1535]
["bitfinex","SOLUSD",1717692203198,6.57,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717692204515,0.34,171.84,171.8,2.1535]
["bitfinex","SOLUSD",1717692204715,6.57,171.82,171.8,2.1535]
["bitfinex","SOLUSD",1717692205212,6.57,171.82,171.79,3.3549765]
["bitfinex","SOLUSD",1717692205522,0.34,171.84,171.81,2.1534]
["bitfinex","SOLUSD",1717692205724,6.57,171.82,171.81,2.1534]
["bitfinex","SOLUSD",1717692206919,6.57,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717692207116,6.57,171.81,171.79,3.3549765]
["bitfinex","SOLUSD",1717692207605,20.0,171.86,171.79,1.2012765]
["bitfinex","SOLUSD",1717692207812,2.1527,171.88,171.79,7.7712765]
["bitfinex","SOLUSD",1717692208013,6.57,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717692208228,6.57,171.86,171.84,2.1531]
["bitfinex","SOLUSD",1717692208406,2.1524,171.9,171.85,2.153]
["bitfinex","SOLUSD",1717692208731,2.1523,171.91,171.87,2.1527]
["bitfinex","SOLUSD",1717692208899,6.3687,171.93,171.86,2.1528]
["bitfinex","SOLUSD",1717692209098,6.57,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717692209317,2.1523,171.91,171.87,2.1527]
["bitfinex","SOLUSD",1717692209529,6.57,171.89,171.86,2.1528]
["bitfinex","SOLUSD",1717692209719,2.1523,171.91,171.8,6.57]
["bitfinex","SOLUSD",1717692209720,4.3046,171.91,171.8,6.57]
["bitfinex","SOLUSD",1717692209933,6.57,171.86,171.84,2.1531]
["bitfinex","SOLUSD",1717692210093,6.57,171.86,171.79,7.6923765]
["bitfinex","SOLUSD",1717692210296,6.57,171.86,171.85,2.153]
["bitfinex","SOLUSD",1717692211329,45.5527,171.93,171.86,2.1528]
["bitfinex","SOLUSD",1717692211533,67.4922,171.92,171.87,2.1526]
["bitfinex","SOLUSD",1717692211717,22.3222,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717692211918,22.3222,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717692211919,6.57,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717692212120,6.57,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717692212431,6.57,171.87,171.85,2.1529]
["bitfinex","SOLUSD",1717692213016,6.57,171.86,171.85,2.1529]
["bitfinex","SOLUSD",1717692213217,6.74,171.86,171.79,7.6923765]
["bitfinex","SOLUSD",1717692213408,6.57,171.83,171.81,2.1535]
["bitfinex","SOLUSD",1717692213609,6.57,171.82,171.79,1.2012765]
["bitfinex","SOLUSD",1717692213806,6.57,171.81,171.79,1.2012765]
["bitfinex","SOLUSD",1717692214219,6.57,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692214537,8.7236,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692214858,9.0636,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692216328,29.0636,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692218224,20.17,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692218427,26.57,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692218625,20.0,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692218826,26.57,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692219030,8.4312,171.82,171.79,1.2012765]
["bitfinex","SOLUSD",1717692219031,2.1532,171.84,171.79,3.3549765]
["bitfinex","SOLUSD",1717692219205,10.4557,171.86,171.8,2.1536]
["bitfinex","SOLUSD",1717692219206,6.57,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717692219939,2.153,171.86,171.81,2.1535]
["bitfinex","SOLUSD",1717692220142,22.153,171.86,171.81,2.1534]
["bitfinex","SOLUSD",1717692220511,6.57,171.83,171.81,2.1534]
["bitfinex","SOLUSD",1717692220941,6.57,171.82,171.81,2.1534]
["bitfinex","SOLUSD",1717692221511,6.57,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717692221716,6.57,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717692221913,4.3058,171.86,171.79,1.2012765]
["bitfinex","SOLUSD",1717692222142,2.1532,171.83,171.79,1.2012765]
["bitfinex","SOLUSD",1717692222363,2.1534,171.82,171.79,1.2012765]
["bitfinex","SOLUSD",1717692222519,2.1533,171.83,171.79,1.2012765]
["bitfinex","SOLUSD",1717692222928,2.1534,171.82,171.79,1.2012765]
["bitfinex","SOLUSD",1717692223825,49.4762,171.85,171.79,1.2012765]
["bitfinex","SOLUSD",1717692224054,2.1534,171.82,171.79,1.2012765]
["bitfinex","SOLUSD",1717692224541,17.3698,171.83,171.79,1.2012765]
["bitfinex","SOLUSD",1717692224753,2.1536,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692224915,0.17,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692225116,2.3236,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692225813,22.4936,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692226733,22.3236,171.8,171.79,1.2012765]
["bitfinex","SOLUSD",1717692229157,2.154,171.78,171.73,2.1544]
["bitfinex","SOLUSD",1717692229463,2.1544,171.74,171.7,0.03622232]
["bitfinex","SOLUSD",1717692229629,0.17,171.77,171.7,0.03622232]
["bitfinex","SOLUSD",1717692229838,2.1541,171.77,171.73,2.1545]
["bitfinex","SOLUSD",1717692230346,20.0,171.77,171.73,2.1545]
["bitfinex","SOLUSD",1717692230549,20.0,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717692230853,2.1538,171.79,171.74,2.1543]
["bitfinex","SOLUSD",1717692231056,22.1538,171.79,171.74,2.1543]
["bitfinex","SOLUSD",1717692231260,22.1538,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717692231570,22.1538,171.79,171.74,2.1543]
["bitfinex","SOLUSD",1717692231571,2.1539,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717692231860,0.17,171.8,171.74,6.1171]
["bitfinex","SOLUSD",1717692232153,2.3236,171.8,171.74,6.1171]
["bitfinex","SOLUSD",1717692232464,2.1537,171.79,171.73,4.3089]
["bitfinex","SOLUSD",1717692232765,2.1537,171.8,171.73,10.409]
["bitfinex","SOLUSD",1717692233064,2.1535,171.81,171.77,2.154]
["bitfinex","SOLUSD",1717692233227,2.1536,171.81,171.77,2.154]
["bitfinex","SOLUSD",1717692234251,2.1536,171.8,171.74,4.3087]
["bitfinex","SOLUSD",1717692234759,2.1536,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717692235266,2.1538,171.79,171.75,8.4115]
["bitfinex","SOLUSD",1717692235763,2.1538,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717692235940,2.1538,171.79,171.75,8.4115]
["bitfinex","SOLUSD",1717692236134,2.1538,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717692236361,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717692237380,2.1538,171.79,171.75,8.4115]
["bitfinex","SOLUSD",1717692237540,2.1538,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717692237744,2.1538,171.79,171.75,8.4115]
["bitfinex","SOLUSD",1717692238473,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717692241057,2.1539,171.78,171.7,6.05032232]
["bitfinex","SOLUSD",1717692241271,2.1538,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717692241877,22.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717692242353,6.6,171.78,171.77,2.154]
["bitfinex","SOLUSD",1717692242553,6.6,171.78,171.76,8.2093]
["bitfinex","SOLUSD",1717692242756,22.1536,171.8,171.77,2.154]
["bitfinex","SOLUSD",1717692242757,20.0,171.8,171.77,2.154]
["bitfinex","SOLUSD",1717692243067,6.6,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717692243458,20.0,171.8,171.77,2.154]
["bitfinex","SOLUSD",1717692243651,6.6,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717692243856,6.6,171.78,171.77,2.154]
["bitfinex","SOLUSD",1717692244065,8.2088,171.81,171.77,2.154]
["bitfinex","SOLUSD",1717692244256,6.6,171.8,171.78,8.1575]
["bitfinex","SOLUSD",1717692244668,6.6,171.79,171.78,8.1575]
["bitfinex","SOLUSD",1717692244865,7.855271,171.85,171.79,2.1537]
["bitfinex","SOLUSD",1717692245059,6.6,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717692245372,2.1533,171.83,171.8,2.1536]
["bitfinex","SOLUSD",1717692245550,6.6,171.82,171.8,2.1535]
["bitfinex","SOLUSD",1717692245953,2.1533,171.83,171.79,8.384]
["bitfinex","SOLUSD",1717692246151,6.6,171.82,171.79,8.384]
["bitfinex","SOLUSD",1717692246350,6.6,171.81,171.79,6.5563]
["bitfinex","SOLUSD",1717692247089,6.6,171.81,171.79,8.71]
["bitfinex","SOLUSD",1717692247378,2.1533,171.83,171.79,8.71]
["bitfinex","SOLUSD",1717692247570,6.6,171.81,171.79,8.71]
["bitfinex","SOLUSD",1717692247880,6.6,171.81,171.79,6.5563]
["bitfinex","SOLUSD",1717692248464,6.6,171.81,171.79,8.71]
["bitfinex","SOLUSD",1717692248649,6.6,171.8,171.77,2.154]
["bitfinex","SOLUSD",1717692248854,6.6,171.79,171.77,8.6557]
["bitfinex","SOLUSD",1717692249286,6.6,171.79,171.77,6.5017]
["bitfinex","SOLUSD",1717692249579,6.6,171.79,171.77,8.6556]
["bitfinex","SOLUSD",1717692249974,2.1535,171.81,171.77,8.6556]
["bitfinex","SOLUSD",1717692250181,6.6,171.79,171.78,2.1538]
["bitfinex","SOLUSD",1717692250384,6.6,171.79,171.78,8.713]
["bitfinex","SOLUSD",1717692251090,6.6,171.79,171.78,6.5592]
["bitfinex","SOLUSD",1717692251287,6.6,171.79,171.77,2.1539]
["bitfinex","SOLUSD",1717692252408,6.6,171.79,171.77,8.4026]
["bitfinex","SOLUSD",1717692252564,6.6,171.79,171.78,2.1539]
["bitfinex","SOLUSD",1717692253569,6.6,171.79,171.77,6.2486]
["bitfinex","SOLUSD",1717692254090,6.6,171.79,171.77,8.4025]
["bitfinex","SOLUSD",1717692255483,2.1534,171.82,171.78,6.3761]
["bitfinex","SOLUSD",1717692255670,6.6,171.79,171.78,6.3761]
["bitfinex","SOLUSD",1717692255871,6.6,171.79,171.77,2.1539]
["bitfinex","SOLUSD",1717692256285,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717692256463,6.6,171.79,171.77,2.1539]
["bitfinex","SOLUSD",1717692256869,6.6,171.78,171.76,2.1541]
["bitfinex","SOLUSD",1717692257085,2.1535,171.81,171.77,2.154]
["bitfinex","SOLUSD",1717692257278,6.6,171.78,171.76,2.154]
["bitfinex","SOLUSD",1717692258172,6.6,171.78,171.75,6.6329]
["bitfinex","SOLUSD",1717692259615,6.6,171.78,171.76,2.154]
["bitfinex","SOLUSD",1717692259913,6.6,171.77,171.76,2.154]
["bitfinex","SOLUSD",1717692260469,6.6,171.77,171.75,8.7871]
["bitfinex","SOLUSD",1717692260665,6.6,171.76,171.75,8.7871]
["bitfinex","SOLUSD",1717692261972,6.6,171.76,171.75,2.1542]
["bitfinex","SOLUSD",1717692262193,6.6,171.76,171.74,8.3806]
["bitfinex","SOLUSD",1717692262399,6.6,171.75,171.74,8.3806]
["bitfinex","SOLUSD",1717692262903,2.1534,171.82,171.74,6.2263]
["bitfinex","SOLUSD",1717692263094,6.6,171.76,171.75,8.8206]
["bitfinex","SOLUSD",1717692265003,6.6,171.76,171.74,2.1543]
["bitfinex","SOLUSD",1717692265199,6.6,171.75,171.74,2.1543]
["bitfinex","SOLUSD",1717692265514,6.6,171.75,171.74,8.7599]
["bitfinex","SOLUSD",1717692266012,2.1536,171.8,171.74,8.7599]
["bitfinex","SOLUSD",1717692266208,6.6,171.75,171.74,8.7599]
["bitfinex","SOLUSD",1717692267107,6.6,171.75,171.72,6.0165]
["bitfinex","SOLUSD",1717692267310,30.7071,171.81,171.72,6.0165]
["bitfinex","SOLUSD",1717692267311,6.6,171.73,171.72,6.0165]
["bitfinex","SOLUSD",1717692267488,6.6,171.73,171.72,8.1711]
["bitfinex","SOLUSD",1717692268997,6.6,171.73,171.72,6.0165]
["bitfinex","SOLUSD",1717692269695,2.1541,171.77,171.72,6.0165]
["bitfinex","SOLUSD",1717692269999,6.6,171.73,171.72,6.0165]
["bitfinex","SOLUSD",1717692271919,6.6,171.73,171.72,8.1711]
["bitfinex","SOLUSD",1717692272207,6.6,171.74,171.72,8.1711]
["bitfinex","SOLUSD",1717692272724,2.1539,171.78,171.73,2.1545]
["bitfinex","SOLUSD",1717692272900,22.1538,171.79,171.74,2.1544]
["bitfinex","SOLUSD",1717692273298,6.6,171.75,171.73,6.0477]
["bitfinex","SOLUSD",1717692273727,6.6,171.75,171.73,8.2021]
["bitfinex","SOLUSD",1717692274019,6.6,171.75,171.73,6.0477]
["bitfinex","SOLUSD",1717692274191,2.1539,171.78,171.73,6.0477]
["bitfinex","SOLUSD",1717692274593,6.6,171.75,171.73,8.2022]
["bitfinex","SOLUSD",1717692274801,2.1539,171.78,171.73,8.2022]
["bitfinex","SOLUSD",1717692274989,6.6,171.75,171.73,6.0477]
["bitfinex","SOLUSD",1717692276123,2.1539,171.78,171.73,6.0477]
["bitfinex","SOLUSD",1717692276314,6.6,171.75,171.73,6.0477]
["bitfinex","SOLUSD",1717692277315,22.1538,171.79,171.73,6.0477]
["bitfinex","SOLUSD",1717692277523,6.6,171.75,171.73,8.2021]
["bitfinex","SOLUSD",1717692277816,6.6,171.75,171.73,6.0477]
["bitfinex","SOLUSD",1717692278222,22.1538,171.79,171.73,6.0477]
["bitfinex","SOLUSD",1717692278519,6.6,171.76,171.73,6.0477]
["bitfinex","SOLUSD",1717692278725,6.6,171.76,171.73,8.2021]
["bitfinex","SOLUSD",1717692279200,22.1538,171.79,171.73,8.2021]
["bitfinex","SOLUSD",1717692279398,37.1677,171.81,171.72,2.1546]
["bitfinex","SOLUSD",1717692279399,6.6,171.74,171.72,2.1546]
["bitfinex","SOLUSD",1717692279595,6.6,171.75,171.72,2.1546]
["bitfinex","SOLUSD",1717692279799,2.1539,171.78,171.72,2.1546]
["bitfinex","SOLUSD",1717692280122,6.6,171.74,171.72,2.1546]
["bitfinex","SOLUSD",1717692280315,30.7684,171.8,171.72,2.1546]
["bitfinex","SOLUSD",1717692280316,4.3076,171.79,171.72,8.5876]
["bitfinex","SOLUSD",1717692280516,6.6,171.74,171.72,8.5876]
["bitfinex","SOLUSD",1717692281623,2.1541,171.77,171.72,8.5876]
["bitfinex","SOLUSD",1717692281828,6.6,171.74,171.72,8.5876]
["bitfinex","SOLUSD",1717692282001,2.1541,171.77,171.72,8.5876]
["bitfinex","SOLUSD",1717692282441,6.6,171.74,171.72,8.5876]
["bitfinex","SOLUSD",1717692283528,2.1541,171.77,171.72,8.5876]
["bitfinex","SOLUSD",1717692283822,6.6,171.74,171.73,2.1545]
["bitfinex","SOLUSD",1717692284218,6.6,171.74,171.72,8.5876]
["bitfinex","SOLUSD",1717692284402,2.1541,171.77,171.72,8.5876]
["bitfinex","SOLUSD",1717692284604,6.6,171.74,171.72,8.5876]
["bitfinex","SOLUSD",1717692285628,6.6,171.74,171.73,2.1545]
["bitfinex","SOLUSD",1717692286208,6.6,171.75,171.73,2.1545]
["bitfinex","SOLUSD",1717692286412,6.6,171.75,171.74,2.1544]
["bitfinex","SOLUSD",1717692287128,6.6,171.75,171.73,2.1544]
["bitfinex","SOLUSD",1717692287931,6.6,171.74,171.73,2.1544]
["bitfinex","SOLUSD",1717692289507,6.6,171.76,171.72,4.3093]
["bitfinex","SOLUSD",1717692289836,6.6,171.76,171.73,6.4841]
["bitfinex","SOLUSD",1717692290233,2.1539,171.78,171.73,6.4841]
["bitfinex","SOLUSD",1717692290427,6.6,171.76,171.74,2.1543]
["bitfinex","SOLUSD",1717692290734,6.6,171.76,171.73,8.6385]
["bitfinex","SOLUSD",1717692291208,6.6,171.76,171.74,2.1544]
["bitfinex","SOLUSD",1717692291414,6.6,171.76,171.73,8.6385]
["bitfinex","SOLUSD",1717692292137,6.6,171.75,171.73,8.6385]
["bitfinex","SOLUSD",1717692292320,6.6,171.75,171.73,6.4841]
["bitfinex","SOLUSD",1717692292645,6.6,171.75,171.73,8.6386]
["bitfinex","SOLUSD",1717692292820,2.1541,171.77,171.73,8.6386]
["bitfinex","SOLUSD",1717692293015,6.6,171.75,171.73,8.6386]
["bitfinex","SOLUSD",1717692293215,4.3076,171.79,171.73,2.1545]
["bitfinex","SOLUSD",1717692293422,6.6,171.75,171.73,2.1545]
["bitfinex","SOLUSD",1717692294217,2.154,171.77,171.73,2.1545]
["bitfinex","SOLUSD",1717692294418,6.6,171.74,171.71,6.0213]
["bitfinex","SOLUSD",1717692295653,6.6,171.74,171.72,2.1545]
["bitfinex","SOLUSD",1717692295948,6.6,171.74,171.73,2.1545]
["bitfinex","SOLUSD",1717692297451,2.1539,171.78,171.73,2.1545]
["bitfinex","SOLUSD",1717692297621,6.6,171.75,171.74,2.1544]
["bitfinex","SOLUSD",1717692298017,2.1539,171.78,171.73,2.1544]
["bitfinex","SOLUSD",1717692298217,6.6,171.75,171.73,2.1544]
["bitfinex","SOLUSD",1717692298836,22.1538,171.79,171.74,2.1544]
["bitfinex","SOLUSD",1717692299040,20.0,171.79,171.74,8.3627]
["bitfinex","SOLUSD",1717692299345,6.6,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717692300049,6.6,171.77,171.74,8.3626]
["bitfinex","SOLUSD",1717692300248,2.1537,171.8,171.75,2.1542]
["bitfinex","SOLUSD",1717692300439,20.0,171.8,171.74,6.2083]
["bitfinex","SOLUSD",1717692300623,20.0,171.8,171.74,8.3626]
["bitfinex","SOLUSD",1717692300822,2.1539,171.79,171.74,8.3626]
["bitfinex","SOLUSD",1717692301022,2.1539,171.78,171.74,8.3626]
["bitfinex","SOLUSD",1717692301231,6.6,171.75,171.73,2.1544]
["bitfinex","SOLUSD",1717692302949,6.6,171.74,171.73,2.1544]
["bitfinex","SOLUSD",1717692303741,6.6,171.74,171.73,2.1545]
["bitfinex","SOLUSD",1717692305226,2.1538,171.79,171.74,2.1544]
["bitfinex","SOLUSD",1717692305551,6.6,171.75,171.74,2.1544]
["bitfinex","SOLUSD",1717692306627,6.6,171.75,171.73,2.1544]
["bitfinex","SOLUSD",1717692307046,6.6,171.75,171.74,2.1544]
["bitfinex","SOLUSD",1717692307642,2.1538,171.79,171.74,2.1544]
["bitfinex","SOLUSD",1717692307943,6.6,171.75,171.73,2.1544]
["bitfinex","SOLUSD",1717692308340,2.1539,171.78,171.74,2.1544]
["bitfinex","SOLUSD",1717692308647,6.6,171.76,171.72,6.607]
["bitfinex","SOLUSD",1717692309346,6.6,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717692309753,6.6,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717692310948,6.6,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717692311456,7.56479505,171.83,171.71,6.607]
["bitfinex","SOLUSD",1717692311630,2.1534,171.82,171.74,6.6]
["bitfinex","SOLUSD",1717692311832,6.6,171.8,171.77,2.1539]
["bitfinex","SOLUSD",1717692312359,6.6,171.8,171.76,8.556]
["bitfinex","SOLUSD",1717692312533,6.6,171.8,171.76,6.4019]
["bitfinex","SOLUSD",1717692312836,6.6,171.8,171.76,8.556]
["bitfinex","SOLUSD",1717692313039,8.6106,171.89,171.73,21.5337]
["bitfinex","SOLUSD",1717692313254,4.3054,171.88,171.8,2.1535]
["bitfinex","SOLUSD",1717692313432,6.6,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717692313936,6.6,171.81,171.79,2.1537]
["bitfinex","SOLUSD",1717692314336,2.1532,171.84,171.79,2.1537]
["bitfinex","SOLUSD",1717692314541,2.1531,171.85,171.8,2.1536]
["bitfinex","SOLUSD",1717692314734,2.1531,171.85,171.8,8.262]
["bitfinex","SOLUSD",1717692314957,2.1529,171.86,171.81,2.1535]
["bitfinex","SOLUSD",1717692315147,6.6,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717692315331,2.1529,171.86,171.81,2.1535]
["bitfinex","SOLUSD",1717692315658,6.6,171.83,171.81,2.1535]
["bitfinex","SOLUSD",1717692315957,6.6,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717692316248,6.6,171.82,171.8,8.262]
["bitfinex","SOLUSD",1717692316455,2.153,171.85,171.81,2.1535]
["bitfinex","SOLUSD",1717692316652,6.6,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717692317158,2.1529,171.86,171.82,2.1534]
["bitfinex","SOLUSD",1717692317336,6.6,171.83,171.81,8.2618]
["bitfinex","SOLUSD",1717692317539,2.1529,171.86,171.81,8.2618]
["bitfinex","SOLUSD",1717692317739,6.6,171.82,171.81,8.2618]
["bitfinex","SOLUSD",1717692318428,6.6,171.82,171.8,2.1535]
["bitfinex","SOLUSD",1717692318830,6.6,171.81,171.8,2.1535]
["bitfinex","SOLUSD",1717692320268,2.1529,171.86,171.81,2.1535]
["bitfinex","SOLUSD",1717692320467,6.6,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717692320840,6.6,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717692321045,6.6,171.81,171.79,2.1537]
["bitfinex","SOLUSD",1717692321240,6.6,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717692321756,2.153,171.85,171.8,2.1536]
["bitfinex","SOLUSD",1717692322069,6.6,171.81,171.78,2.1538]
["bitfinex","SOLUSD",1717692322270,6.6,171.79,171.78,2.1538]
["bitfinex","SOLUSD",1717692322440,2.1531,171.84,171.79,2.1537]
["bitfinex","SOLUSD",1717692322644,6.6,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717692323770,30.764,171.87,171.78,8.7269]
["bitfinex","SOLUSD",1717692323771,2.1533,171.83,171.78,8.7269]
["bitfinex","SOLUSD",1717692323939,2.1532,171.84,171.79,2.1537]
["bitfinex","SOLUSD",1717692324140,6.6,171.8,171.78,2.1538]
["bitfinex","SOLUSD",1717692324336,6.6,171.79,171.78,2.1538]
["bitfinex","SOLUSD",1717692324950,2.1532,171.84,171.79,2.1537]
["bitfinex","SOLUSD",1717692325265,6.6,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717692326166,6.6,171.8,171.78,2.1538]
["bitfinex","SOLUSD",1717692327864,2.1532,171.84,171.79,2.1537]
["bitfinex","SOLUSD",1717692328055,6.6,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717692328941,2.153,171.85,171.8,2.1536]
["bitfinex","SOLUSD",1717692329161,6.6,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717692329369,2.153,171.85,171.8,2.1536]
["bitfinex","SOLUSD",1717692329552,6.6,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717692330165,6.6,171.81,171.79,2.1537]
["bitfinex","SOLUSD",1717692330348,6.6,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717692333066,2.1529,171.86,171.81,2.1535]
["bitfinex","SOLUSD",1717692333268,6.6,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717692333562,6.6,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717692333868,6.6,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717692335140,2.1529,171.86,171.81,2.1535]
["bitfinex","SOLUSD",1717692335341,6.6,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717692335948,6.6,171.82,171.75,6.6]
["bitfinex","SOLUSD",1717692336166,2.1529,171.86,171.75,6.6]
["bitfinex","SOLUSD",1717692336167,6.6,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717692336757,6.6,171.81,171.79,2.1537]
["bitfinex","SOLUSD",1717692337154,6.6,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717692339070,2.153,171.85,171.73,12.622]
["bitfinex","SOLUSD",1717692339071,2.153,171.85,171.8,2.1536]
["bitfinex","SOLUSD",1717692339372,6.6,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717692341672,2.1529,171.86,171.81,2.1535]
["bitfinex","SOLUSD",1717692341857,6.6,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717692342057,6.6,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717692342961,2.153,171.85,171.8,2.1536]
["bitfinex","SOLUSD",1717692343160,6.6,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717692343368,2.1529,171.86,171.81,2.1535]
["bitfinex","SOLUSD",1717692343550,6.6,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717692344472,2.1529,171.86,171.81,2.1535]
["bitfinex","SOLUSD",1717692344682,2.1525,171.89,171.77,6.6]
["bitfinex","SOLUSD",1717692344860,2.1527,171.88,171.83,2.1532]
["bitfinex","SOLUSD",1717692345055,6.6,171.84,171.82,2.1533]
["bitfinex","SOLUSD",1717692345375,6.6,171.83,171.81,2.1534]
["bitfinex","SOLUSD",1717692345675,6.6,171.82,171.81,2.1534]
["bitfinex","SOLUSD",1717692346255,6.6,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717692346758,2.1529,171.86,171.81,2.1535]
["bitfinex","SOLUSD",1717692347072,6.6,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717692348165,30.7049,171.9,171.78,6.4357]
["bitfinex","SOLUSD",1717692348471,2.1528,171.87,171.81,2.1534]
["bitfinex","SOLUSD",1717692348669,6.6,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717692348868,6.6,171.82,171.79,6.4379]
["bitfinex","SOLUSD",1717692349072,2.1529,171.86,171.81,2.1534]
["bitfinex","SOLUSD",1717692349272,6.6,171.82,171.81,2.1534]
["bitfinex","SOLUSD",1717692350176,22.1528,171.87,171.79,6.4379]
["bitfinex","SOLUSD",1717692350375,22.1527,171.88,171.83,2.1532]
["bitfinex","SOLUSD",1717692350580,6.6,171.84,171.74,16.4824]
["bitfinex","SOLUSD",1717692350764,21.486,171.87,171.74,16.4824]
["bitfinex","SOLUSD",1717692350765,6.6,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717692351277,2.1529,171.86,171.81,2.1534]
["bitfinex","SOLUSD",1717692351476,6.6,171.82,171.81,2.1534]
["bitfinex","SOLUSD",1717692351777,6.6,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717692352589,2.1528,171.87,171.82,2.1533]
["bitfinex","SOLUSD",1717692352765,6.6,171.83,171.81,2.1534]
["bitfinex","SOLUSD",1717692352966,6.6,171.82,171.81,2.1534]
["bitfinex","SOLUSD",1717692354381,7.57675057,171.87,171.75,6.6]
["bitfinex","SOLUSD",1717692354678,6.6,171.82,171.77,6.152]
["bitfinex","SOLUSD",1717692354884,6.6,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717692355060,20.0,171.89,171.81,6.152]
["bitfinex","SOLUSD",1717692355263,2.1527,171.88,171.83,2.1532]
["bitfinex","SOLUSD",1717692355466,6.6,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717692355870,20.0,171.89,171.81,6.152]
["bitfinex","SOLUSD",1717692356076,48.5524,171.9,171.85,2.1529]
["bitfinex","SOLUSD",1717692356284,6.6,171.86,171.84,2.1531]
["bitfinex","SOLUSD",1717692356591,6.6,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717692357783,6.6,171.85,171.82,2.1534]
["bitfinex","SOLUSD",1717692357990,6.6,171.83,171.82,2.1534]
["bitfinex","SOLUSD",1717692362067,6.6,171.83,171.8,2.1536]
["bitfinex","SOLUSD",1717692362268,6.6,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717692363286,6.6,171.81,171.79,2.1536]
["bitfinex","SOLUSD",1717692363501,6.6,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717692363892,6.6,171.81,171.79,2.1537]
["bitfinex","SOLUSD",1717692364072,6.6,171.8,171.78,2.1538]
["bitfinex","SOLUSD",1717692364388,2.153,171.86,171.82,2.1534]
["bitfinex","SOLUSD",1717692364602,6.6,171.83,171.82,2.1534]
["bitfinex","SOLUSD",1717692364800,6.6,171.83,171.81,2.1534]
["bitfinex","SOLUSD",1717692365208,10.7634,171.88,171.8,2.1535]
["bitfinex","SOLUSD",1717692365209,6.6,171.82,171.8,2.1535]
["bitfinex","SOLUSD",1717692365412,6.6,171.81,171.8,2.1535]
["bitfinex","SOLUSD",1717692366399,2.153,171.86,171.81,2.1534]
["bitfinex","SOLUSD",1717692366607,6.6,171.82,171.81,2.1534]
["bitfinex","SOLUSD",1717692367425,6.6,171.82,171.8,2.1535]
["bitfinex","SOLUSD",1717692367629,6.6,171.81,171.8,2.1535]
["bitfinex","SOLUSD",1717692368735,2.153,171.85,171.76,6.1495]
["bitfinex","SOLUSD",1717692368924,6.6,171.81,171.76,6.1437]
["bitfinex","SOLUSD",1717692369124,6.6,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717692369804,2.1529,171.86,171.8,2.1536]
["bitfinex","SOLUSD",1717692370010,17.47,171.96,171.77,6.654]
["bitfinex","SOLUSD",1717692370011,22.1527,171.88,171.84,2.153]
["bitfinex","SOLUSD",1717692370229,6.6,171.85,171.84,2.153]
["bitfinex","SOLUSD",1717692370902,22.1527,171.88,171.84,2.153]
["bitfinex","SOLUSD",1717692371101,6.6,171.85,171.84,2.153]
["bitfinex","SOLUSD",1717692371721,2.1527,171.87,171.84,2.153]
["bitfinex","SOLUSD",1717692371925,6.6,171.85,171.84,2.153]
["bitfinex","SOLUSD",1717692372131,2.1527,171.88,171.84,2.153]
["bitfinex","SOLUSD",1717692372432,20.0,171.89,171.75,0.17]
["bitfinex","SOLUSD",1717692372433,36.0391,171.89,171.75,0.17]
["bitfinex","SOLUSD",1717692372602,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717692372803,6.6,171.83,171.82,2.1533]
["bitfinex","SOLUSD",1717692373316,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717692373518,6.6,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717692375526,6.6,171.84,171.82,2.1533]
["bitfinex","SOLUSD",1717692376327,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717692376530,6.6,171.83,171.82,2.1533]
["bitfinex","SOLUSD",1717692376704,6.6,171.83,171.82,2.1534]
["bitfinex","SOLUSD",1717692381033,6.6,171.83,171.76,6.654]
["bitfinex","SOLUSD",1717692381244,6.6,171.82,171.76,13.254]
["bitfinex","SOLUSD",1717692381420,6.6,171.82,171.8,2.1535]
["bitfinex","SOLUSD",1717692381724,6.6,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717692383121,4.3056,171.87,171.82,2.1534]
["bitfinex","SOLUSD",1717692383319,6.6,171.83,171.82,2.1534]
["bitfinex","SOLUSD",1717692383631,6.6,171.83,171.8,2.1535]
["bitfinex","SOLUSD",1717692383830,2.1532,171.84,171.8,2.1535]
["bitfinex","SOLUSD",1717692384033,6.6,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717692386239,2.153,171.85,171.81,2.1534]
["bitfinex","SOLUSD",1717692386538,6.6,171.82,171.81,2.1534]
["bitfinex","SOLUSD",1717692388019,8.5559,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717692388238,6.6,171.83,171.81,2.1534]
["bitfinex","SOLUSD",1717692388933,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717692389134,6.6,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717692390539,6.1,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717692392145,28.88080705,171.89,171.82,2.1534]
["bitfinex","SOLUSD",1717692392358,6.6,171.86,171.84,2.153]
["bitfinex","SOLUSD",1717692392954,2.1526,171.88,171.78,6.3456]
["bitfinex","SOLUSD",1717692392955,4.3054,171.88,171.78,6.3456]
["bitfinex","SOLUSD",1717692393157,6.6,171.84,171.82,2.1533]
["bitfinex","SOLUSD",1717692393455,6.6,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717692394021,6.6,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717692394561,6.6,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717692394845,6.6,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717692395845,6.6,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717692396841,6.6,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717692399344,6.6,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717692400240,2.1526,171.88,171.84,2.153]
["bitfinex","SOLUSD",1717692400430,6.6,171.85,171.84,2.153]
["bitfinex","SOLUSD",1717692401049,6.6,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717692401838,6.6,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717692402743,6.6,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717692403251,6.6,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717692406267,6.6,171.85,171.84,2.153]
["bitfinex","SOLUSD",1717692407554,2.1527,171.88,171.85,2.153]
["bitfinex","SOLUSD",1717692407752,6.6,171.86,171.84,2.153]
["bitfinex","SOLUSD",1717692407931,6.6,171.85,171.84,2.153]
["bitfinex","SOLUSD",1717692409543,6.6,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717692410037,15.3073,171.91,171.83,2.1532]
["bitfinex","SOLUSD",1717692410038,4.7686364,171.93,171.83,6.1858]
["bitfinex","SOLUSD",1717692410232,2.1524,171.9,171.86,2.1528]
["bitfinex","SOLUSD",1717692410432,6.6,171.87,171.86,2.1528]
["bitfinex","SOLUSD",1717692411236,10.90531727,171.94,171.83,6.1858]
["bitfinex","SOLUSD",1717692411435,2.1521,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717692411635,6.6,171.9,171.89,2.1524]
["bitfinex","SOLUSD",1717692412052,24.777,171.97,171.83,12.7858]
["bitfinex","SOLUSD",1717692412053,20.4739,171.97,171.84,6.6]
["bitfinex","SOLUSD",1717692412250,2.1517,171.95,171.91,2.1521]
["bitfinex","SOLUSD",1717692412554,6.6,171.92,171.91,2.1521]
["bitfinex","SOLUSD",1717692413351,2.1518,171.95,171.91,2.1521]
["bitfinex","SOLUSD",1717692413526,6.6,171.92,171.91,2.1521]
["bitfinex","SOLUSD",1717692414335,6.4543,171.98,171.85,6.94]
["bitfinex","SOLUSD",1717692414336,26.04121727,171.99,171.86,6.6]
["bitfinex","SOLUSD",1717692414559,26.04121727,171.99,171.85,120.34]
["bitfinex","SOLUSD",1717692414560,22.1514,171.98,171.87,6.94]
["bitfinex","SOLUSD",1717692414735,6.6,171.94,171.88,6.77]
["bitfinex","SOLUSD",1717692415052,6.6,171.94,171.88,6.6]
["bitfinex","SOLUSD",1717692415456,2.1515,171.97,171.88,6.6]
["bitfinex","SOLUSD",1717692415763,20.0,171.98,171.88,6.6]
["bitfinex","SOLUSD",1717692415764,22.1514,171.98,171.89,0.17]
["bitfinex","SOLUSD",1717692416055,6.6,171.94,171.9,6.1746]
["bitfinex","SOLUSD",1717692416453,2.1512,172.0,171.9,22.7211]
["bitfinex","SOLUSD",1717692416659,9.68645907,172.02,171.91,0.34]
["bitfinex","SOLUSD",1717692416660,6.6,171.97,171.91,0.34]
["bitfinex","SOLUSD",1717692417158,6.6,171.98,171.91,6.94]
["bitfinex","SOLUSD",1717692417340,6.6,171.97,171.91,6.94]
["bitfinex","SOLUSD",1717692418065,2.1511,172.0,171.91,6.94]
["bitfinex","SOLUSD",1717692418358,6.6,171.97,171.91,6.94]
["bitfinex","SOLUSD",1717692419164,2.1511,172.0,171.91,6.94]
["bitfinex","SOLUSD",1717692419338,6.6,171.97,171.91,0.34]
["bitfinex","SOLUSD",1717692419738,6.6,171.96,171.92,6.3583]
["bitfinex","SOLUSD",1717692420135,2.1512,172.0,171.92,6.3583]
["bitfinex","SOLUSD",1717692420338,6.6,171.96,171.92,6.3583]
["bitfinex","SOLUSD",1717692422064,6.6,171.97,171.91,6.6291]
["bitfinex","SOLUSD",1717692422445,6.6,171.97,171.91,13.2291]
["bitfinex","SOLUSD",1717692422955,2.1511,172.01,171.91,13.2291]
["bitfinex","SOLUSD",1717692423162,6.6,171.97,171.91,13.2291]
["bitfinex","SOLUSD",1717692423563,20.0,172.02,171.92,6.6]
["bitfinex","SOLUSD",1717692423871,6.6,171.99,171.93,0.34]
["bitfinex","SOLUSD",1717692424245,2.1509,172.02,171.93,0.34]
["bitfinex","SOLUSD",1717692424544,6.6,171.98,171.94,6.4234]
["bitfinex","SOLUSD",1717692425353,6.6,171.96,171.89,15.0647]
["bitfinex","SOLUSD",1717692425540,6.6,171.96,171.9,6.6]
["bitfinex","SOLUSD",1717692427249,2.1512,172.0,171.9,6.6]
["bitfinex","SOLUSD",1717692427557,6.6,171.95,171.9,6.4994]
["bitfinex","SOLUSD",1717692428061,6.6,171.95,171.89,21.6647]
["bitfinex","SOLUSD",1717692430561,6.6,171.95,171.89,15.0647]
["bitfinex","SOLUSD",1717692430754,6.6,171.95,171.89,21.6647]
["bitfinex","SOLUSD",1717692432759,6.6,171.96,171.9,6.6]
["bitfinex","SOLUSD",1717692433065,6.6,171.97,171.89,21.3011]
["bitfinex","SOLUSD",1717692433261,6.6,171.97,171.91,6.6]
["bitfinex","SOLUSD",1717692433568,6.6,171.96,171.9,6.6]
["bitfinex","SOLUSD",1717692436666,6.6,171.97,171.91,6.6]
["bitfinex","SOLUSD",1717692436964,6.6,171.96,171.9,6.6]
["bitfinex","SOLUSD",1717692437769,6.6,171.96,171.91,6.6945]
["bitfinex","SOLUSD",1717692438062,6.6,171.96,171.92,6.6267]
["bitfinex","SOLUSD",1717692438665,6.60131727,172.04,171.91,6.6]
["bitfinex","SOLUSD",1717692438874,30.10142143,172.08,171.93,6.6267]
["bitfinex","SOLUSD",1717692439072,22.312,172.08,171.96,6.6]
["bitfinex","SOLUSD",1717692439362,6.6,172.0,171.96,2.32521731]
["bitfinex","SOLUSD",1717692439567,6.1956,172.06,171.94,120.34]
["bitfinex","SOLUSD",1717692439740,6.6,172.0,171.94,0.34]
["bitfinex","SOLUSD",1717692439945,6.6,171.99,171.94,0.34]
["bitfinex","SOLUSD",1717692440164,6.6,171.97,171.89,6.1134]
["bitfinex","SOLUSD",1717692440360,6.6,171.96,171.89,6.1134]
["bitfinex","SOLUSD",1717692440596,2.1511,172.0,171.89,12.7134]
["bitfinex","SOLUSD",1717692440885,6.6,171.93,171.89,6.1134]
["bitfinex","SOLUSD",1717692441089,6.6,171.92,171.86,22.2218]
["bitfinex","SOLUSD",1717692441261,6.6,171.91,171.85,13.2236]
["bitfinex","SOLUSD",1717692442379,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692442988,6.6,171.91,171.82,120.0]
["bitfinex","SOLUSD",1717692443200,6.6,171.91,171.8,263.9271]
["bitfinex","SOLUSD",1717692443201,6.6,171.92,171.81,26.4]
["bitfinex","SOLUSD",1717692443374,6.6,171.92,171.82,120.0]
["bitfinex","SOLUSD",1717692443880,2.1514,171.98,171.82,120.0]
["bitfinex","SOLUSD",1717692444085,22.1514,171.98,171.87,6.6]
["bitfinex","SOLUSD",1717692444287,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692444672,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692445363,6.6,171.92,171.85,6.77]
["bitfinex","SOLUSD",1717692445809,6.6,171.91,171.85,6.6]
["bitfinex","SOLUSD",1717692446165,2.1515,171.97,171.85,6.6]
["bitfinex","SOLUSD",1717692446389,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692447695,22.3214,171.98,171.85,0.17]
["bitfinex","SOLUSD",1717692447894,6.6,171.93,171.81,26.4]
["bitfinex","SOLUSD",1717692448071,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692448988,20.17,171.98,171.88,6.6]
["bitfinex","SOLUSD",1717692449192,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692449778,22.3214,171.98,171.87,6.6]
["bitfinex","SOLUSD",1717692449983,2.1517,171.96,171.81,26.4]
["bitfinex","SOLUSD",1717692450177,20.17,171.98,171.81,26.4]
["bitfinex","SOLUSD",1717692450178,6.6,171.91,171.85,6.6]
["bitfinex","SOLUSD",1717692450381,20.17,171.98,171.86,6.6]
["bitfinex","SOLUSD",1717692450582,20.17,171.98,171.82,120.0]
["bitfinex","SOLUSD",1717692450583,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692450977,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692451276,2.1515,171.97,171.86,6.6]
["bitfinex","SOLUSD",1717692451482,20.17,171.98,171.87,6.6]
["bitfinex","SOLUSD",1717692451672,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692451867,22.3214,171.98,171.88,6.6]
["bitfinex","SOLUSD",1717692452073,6.6,171.94,171.83,0.17]
["bitfinex","SOLUSD",1717692452287,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692453508,2.1515,171.97,171.87,6.6]
["bitfinex","SOLUSD",1717692453803,6.6,171.92,171.83,45.34]
["bitfinex","SOLUSD",1717692453971,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692454175,6.6,171.91,171.83,45.34]
["bitfinex","SOLUSD",1717692454397,6.6,171.91,171.85,6.6]
["bitfinex","SOLUSD",1717692454596,6.6,171.92,171.83,0.34]
["bitfinex","SOLUSD",1717692454912,2.1517,171.96,171.85,6.6]
["bitfinex","SOLUSD",1717692455080,6.6,171.91,171.85,6.6]
["bitfinex","SOLUSD",1717692455284,0.34,171.95,171.85,6.6]
["bitfinex","SOLUSD",1717692455498,6.6,171.91,171.85,6.6]
["bitfinex","SOLUSD",1717692455987,0.34,171.95,171.85,6.6]
["bitfinex","SOLUSD",1717692456182,6.6,171.91,171.85,6.6]
["bitfinex","SOLUSD",1717692456401,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692456699,0.17,171.95,171.86,6.6]
["bitfinex","SOLUSD",1717692456899,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692457079,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692457499,2.1515,171.97,171.87,6.6]
["bitfinex","SOLUSD",1717692457683,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692458494,22.1514,171.98,171.88,6.6]
["bitfinex","SOLUSD",1717692458705,6.6,171.94,171.88,6.6]
["bitfinex","SOLUSD",1717692458900,22.1514,171.98,171.88,6.6]
["bitfinex","SOLUSD",1717692459285,6.6,171.94,171.88,6.6]
["bitfinex","SOLUSD",1717692459695,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692459904,20.0,171.98,171.83,22.4362]
["bitfinex","SOLUSD",1717692460109,9.0381,171.99,171.84,165.34]
["bitfinex","SOLUSD",1717692460297,6.6,171.95,171.89,6.6]
["bitfinex","SOLUSD",1717692460691,6.6,171.94,171.87,6.6]
["bitfinex","SOLUSD",1717692460914,6.6,171.93,171.88,45.0]
["bitfinex","SOLUSD",1717692462396,6.6,171.93,171.88,51.0223]
["bitfinex","SOLUSD",1717692462907,6.6,171.93,171.88,57.6223]
["bitfinex","SOLUSD",1717692463113,6.6,171.94,171.88,57.6223]
["bitfinex","SOLUSD",1717692464291,6.6,171.95,171.89,6.6]
["bitfinex","SOLUSD",1717692464700,33.1168,171.99,171.89,6.6]
["bitfinex","SOLUSD",1717692464995,33.1168,171.99,171.88,45.0]
["bitfinex","SOLUSD",1717692464996,35.0981,171.99,171.88,45.0]
["bitfinex","SOLUSD",1717692465197,6.6,171.93,171.87,12.6223]
["bitfinex","SOLUSD",1717692466716,0.17,171.98,171.87,6.0223]
["bitfinex","SOLUSD",1717692466899,6.6,171.94,171.88,6.6]
["bitfinex","SOLUSD",1717692467607,6.6,171.93,171.87,12.6223]
["bitfinex","SOLUSD",1717692467820,6.6,171.94,171.88,6.6]
["bitfinex","SOLUSD",1717692468720,32.9468,171.99,171.89,6.6]
["bitfinex","SOLUSD",1717692468924,6.6,171.95,171.89,6.6]
["bitfinex","SOLUSD",1717692469510,6.5468,171.99,171.89,6.6]
["bitfinex","SOLUSD",1717692469720,6.6,171.95,171.89,6.6]
["bitfinex","SOLUSD",1717692470696,6.6,171.96,171.89,6.6]
["bitfinex","SOLUSD",1717692472116,6.5468,171.99,171.89,6.6]
["bitfinex","SOLUSD",1717692472318,6.6,171.96,171.89,6.6]
["bitfinex","SOLUSD",1717692472715,6.6,171.96,171.9,6.6]
["bitfinex","SOLUSD",1717692473836,8.6981,171.99,171.87,6.0223]
["bitfinex","SOLUSD",1717692474131,6.6,171.93,171.87,6.0223]
["bitfinex","SOLUSD",1717692474336,6.6,171.94,171.87,6.0223]
["bitfinex","SOLUSD",1717692474501,0.17,171.98,171.83,22.8386]
["bitfinex","SOLUSD",1717692474705,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692475011,67.4914,171.98,171.87,6.6]
["bitfinex","SOLUSD",1717692475012,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692475214,67.4914,171.98,171.83,22.8386]
["bitfinex","SOLUSD",1717692475411,6.6,171.93,171.86,6.6]
["bitfinex","SOLUSD",1717692475617,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692478296,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692478603,67.4914,171.98,171.87,6.6]
["bitfinex","SOLUSD",1717692478817,65.34,171.98,171.88,6.6]
["bitfinex","SOLUSD",1717692479003,20.34,171.98,171.88,6.6]
["bitfinex","SOLUSD",1717692479341,6.6,171.94,171.88,6.6]
["bitfinex","SOLUSD",1717692479827,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692480013,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692480221,6.6,171.92,171.83,22.8386]
["bitfinex","SOLUSD",1717692480527,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692481420,6.6,171.93,171.86,6.6]
["bitfinex","SOLUSD",1717692481620,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692482410,22.4914,171.98,171.87,6.6]
["bitfinex","SOLUSD",1717692482608,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692485135,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692485532,22.4914,171.98,171.83,22.8386]
["bitfinex","SOLUSD",1717692485831,20.34,171.98,171.89,6.6]
["bitfinex","SOLUSD",1717692486028,6.6,171.95,171.89,6.6]
["bitfinex","SOLUSD",1717692486608,6.6,171.96,171.9,6.6]
["bitfinex","SOLUSD",1717692486931,20.0,171.98,171.9,6.6]
["bitfinex","SOLUSD",1717692487223,6.6,171.96,171.9,6.6]
["bitfinex","SOLUSD",1717692487406,20.0,171.98,171.91,6.6]
["bitfinex","SOLUSD",1717692487606,6.6,171.97,171.91,6.6]
["bitfinex","SOLUSD",1717692488215,6.6,171.96,171.85,0.17]
["bitfinex","SOLUSD",1717692488433,6.6,171.95,171.89,6.6]
["bitfinex","SOLUSD",1717692488862,6.6,171.96,171.9,6.6]
["bitfinex","SOLUSD",1717692490237,6.6,171.95,171.85,0.34]
["bitfinex","SOLUSD",1717692490429,6.6,171.95,171.89,6.6]
["bitfinex","SOLUSD",1717692492537,6.6,171.95,171.85,0.34]
["bitfinex","SOLUSD",1717692492738,6.6,171.95,171.85,0.17]
["bitfinex","SOLUSD",1717692492936,6.6,171.95,171.89,6.6]
["bitfinex","SOLUSD",1717692494142,6.6,171.96,171.89,6.6]
["bitfinex","SOLUSD",1717692494738,6.6,171.96,171.85,0.17]
["bitfinex","SOLUSD",1717692494931,6.6,171.95,171.85,0.17]
["bitfinex","SOLUSD",1717692495120,6.6,171.96,171.89,6.6]
["bitfinex","SOLUSD",1717692495928,6.6,171.96,171.9,6.6]
["bitfinex","SOLUSD",1717692496138,2.1512,172.0,171.91,6.6]
["bitfinex","SOLUSD",1717692496445,6.6,171.97,171.91,6.6]
["bitfinex","SOLUSD",1717692498628,6.6,171.96,171.9,6.6]
["bitfinex","SOLUSD",1717692498841,6.6,171.97,171.91,6.6]
["bitfinex","SOLUSD",1717692499346,6.6,171.96,171.9,6.6]
["bitfinex","SOLUSD",1717692500422,6.6,171.95,171.85,0.34]
["bitfinex","SOLUSD",1717692500622,6.6,171.95,171.89,6.6]
["bitfinex","SOLUSD",1717692501916,6.6,171.99,171.84,5.823]
["bitfinex","SOLUSD",1717692502112,6.6,171.94,171.84,5.823]
["bitfinex","SOLUSD",1717692502313,6.6,171.94,171.88,6.6]
["bitfinex","SOLUSD",1717692502530,6.6,171.93,171.84,5.823]
["bitfinex","SOLUSD",1717692502725,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692505441,6.6,171.95,171.83,28.6616]
["bitfinex","SOLUSD",1717692505641,6.6,171.95,171.88,6.6]
["bitfinex","SOLUSD",1717692506019,0.17,171.96,171.88,6.6]
["bitfinex","SOLUSD",1717692506234,6.6,171.95,171.88,6.6]
["bitfinex","SOLUSD",1717692506748,6.6,171.95,171.89,6.6]
["bitfinex","SOLUSD",1717692506944,6.6,171.94,171.88,6.6]
["bitfinex","SOLUSD",1717692508053,6.6,171.94,171.83,22.8386]
["bitfinex","SOLUSD",1717692508347,6.6,171.94,171.88,6.6]
["bitfinex","SOLUSD",1717692508639,2.3217,171.96,171.87,6.6]
["bitfinex","SOLUSD",1717692508941,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692509144,2.3217,171.95,171.87,6.6]
["bitfinex","SOLUSD",1717692509345,6.6,171.94,171.88,6.6]
["bitfinex","SOLUSD",1717692510454,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692511131,6.6,171.92,171.84,5.823]
["bitfinex","SOLUSD",1717692511326,6.6,171.91,171.84,5.823]
["bitfinex","SOLUSD",1717692511544,6.6,171.9,171.84,6.6]
["bitfinex","SOLUSD",1717692512033,6.6,171.9,171.83,6.4247]
["bitfinex","SOLUSD",1717692512236,6.6,171.9,171.84,6.6]
["bitfinex","SOLUSD",1717692512627,6.6,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717692512945,6.6,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717692513130,6.6,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717692514139,6.6,171.89,171.79,22.2478]
["bitfinex","SOLUSD",1717692514346,6.6,171.86,171.79,6.486]
["bitfinex","SOLUSD",1717692514650,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692514835,6.6,171.86,171.78,5.823]
["bitfinex","SOLUSD",1717692514836,6.6,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717692517763,6.77,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717692519223,6.77,171.88,171.81,6.6]
["bitfinex","SOLUSD",1717692519224,6.77,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717692519453,6.6,171.87,171.86,2.1528]
["bitfinex","SOLUSD",1717692519849,6.6,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717692520052,6.4332,171.91,171.87,2.1527]
["bitfinex","SOLUSD",1717692520230,6.6,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717692520434,6.6,171.9,171.89,2.1524]
["bitfinex","SOLUSD",1717692520631,22.14425492,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717692520828,6.6,171.91,171.9,2.1523]
["bitfinex","SOLUSD",1717692521960,6.6,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717692524657,6.6,171.9,171.89,2.1524]
["bitfinex","SOLUSD",1717692526149,6.6,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717692526344,6.6,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717692526660,6.6,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717692527034,6.6,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717692527757,8.6382,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717692527936,6.6,171.9,171.89,2.1524]
["bitfinex","SOLUSD",1717692528846,6.6,171.91,171.9,2.1523]
["bitfinex","SOLUSD",1717692529439,2.1519,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717692529646,6.6,171.91,171.9,2.1523]
["bitfinex","SOLUSD",1717692531373,6.6,171.91,171.85,6.6]
["bitfinex","SOLUSD",1717692533667,6.6,171.89,171.84,6.6]
["bitfinex","SOLUSD",1717692533894,6.6,171.9,171.84,6.6]
["bitfinex","SOLUSD",1717692534654,6.6,171.89,171.83,6.1945]
["bitfinex","SOLUSD",1717692534855,6.6,171.89,171.83,12.7945]
["bitfinex","SOLUSD",1717692535250,6.6,171.89,171.83,6.1945]
["bitfinex","SOLUSD",1717692535466,6.6,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717692537069,6.6,171.89,171.74,6.5528]
["bitfinex","SOLUSD",1717692537369,6.6,171.86,171.85,2.1529]
["bitfinex","SOLUSD",1717692543163,0.34,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717692543478,6.94,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717692544281,6.6,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717692544470,6.6,171.88,171.8,6.4352]
["bitfinex","SOLUSD",1717692544666,6.6,171.88,171.82,6.6]
["bitfinex","SOLUSD",1717692544858,6.6,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717692545675,6.6,171.89,171.88,2.1525]
["bitfinex","SOLUSD",1717692546859,6.6,171.89,171.82,6.6]
["bitfinex","SOLUSD",1717692547063,6.6,171.88,171.87,2.1526]
["bitfinex","SOLUSD",1717692549183,6.6,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717692550185,6.6,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717692550385,6.6,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717692550989,6.6,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717692551189,6.6,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717692551585,2.1523,171.91,171.87,2.1527]
["bitfinex","SOLUSD",1717692551766,6.6,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717692552589,6.6,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717692552764,22.1522,171.92,171.88,2.1525]
["bitfinex","SOLUSD",1717692553085,6.6,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717692553290,20.0,171.93,171.9,2.1523]
["bitfinex","SOLUSD",1717692553597,6.6,171.91,171.89,2.1524]
["bitfinex","SOLUSD",1717692553896,6.6,171.9,171.89,2.1524]
["bitfinex","SOLUSD",1717692554076,6.6,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717692554261,6.6,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717692555469,22.152,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717692555665,6.6,171.93,171.9,2.1523]
["bitfinex","SOLUSD",1717692556579,8.752,171.93,171.9,2.1523]
["bitfinex","SOLUSD",1717692556781,8.752,171.93,171.89,2.1525]
["bitfinex","SOLUSD",1717692557577,6.6,171.92,171.89,2.1525]
["bitfinex","SOLUSD",1717692557889,6.6,171.91,171.89,2.1525]
["bitfinex","SOLUSD",1717692561372,6.6,171.91,171.85,6.6]
["bitfinex","SOLUSD",1717692561578,6.6,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717692563594,2.1518,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717692563794,6.6,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717692565899,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692566587,6.6,171.93,171.86,6.316]
["bitfinex","SOLUSD",1717692566786,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692569596,6.6,171.95,171.88,6.6]
["bitfinex","SOLUSD",1717692569797,6.6,171.95,171.86,6.316]
["bitfinex","SOLUSD",1717692569798,6.6,171.95,171.89,6.6]
["bitfinex","SOLUSD",1717692570379,6.6,171.96,171.89,6.6]
["bitfinex","SOLUSD",1717692570796,6.6,171.95,171.89,6.6]
["bitfinex","SOLUSD",1717692571375,2.1515,171.97,171.89,6.6]
["bitfinex","SOLUSD",1717692573300,6.6,171.96,171.89,6.6]
["bitfinex","SOLUSD",1717692573499,20.0,171.98,171.89,6.6]
["bitfinex","SOLUSD",1717692573676,6.6,171.96,171.89,6.6]
["bitfinex","SOLUSD",1717692574081,2.1515,171.97,171.89,6.6]
["bitfinex","SOLUSD",1717692574399,6.6,171.96,171.89,6.6]
["bitfinex","SOLUSD",1717692574575,2.1515,171.97,171.9,6.6]
["bitfinex","SOLUSD",1717692574777,6.6,171.96,171.9,6.6]
["bitfinex","SOLUSD",1717692575174,6.6,171.96,171.86,6.316]
["bitfinex","SOLUSD",1717692575383,6.6,171.94,171.87,45.0]
["bitfinex","SOLUSD",1717692575585,6.6,171.94,171.88,6.6]
["bitfinex","SOLUSD",1717692576192,6.6,171.95,171.88,6.6]
["bitfinex","SOLUSD",1717692576508,2.1514,171.98,171.89,6.6]
["bitfinex","SOLUSD",1717692576692,6.6,171.96,171.89,6.6]
["bitfinex","SOLUSD",1717692577230,6.6,171.95,171.89,6.6]
["bitfinex","SOLUSD",1717692577782,6.6,171.94,171.88,6.6]
["bitfinex","SOLUSD",1717692578308,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692578686,6.6,171.94,171.88,6.6]
["bitfinex","SOLUSD",1717692579702,2.1511,172.0,171.91,6.6]
["bitfinex","SOLUSD",1717692579910,6.6,171.98,171.91,6.6]
["bitfinex","SOLUSD",1717692580786,2.1511,172.0,171.91,6.6]
["bitfinex","SOLUSD",1717692581105,6.6,171.98,171.87,0.34]
["bitfinex","SOLUSD",1717692581281,6.6,171.98,171.91,6.6]
["bitfinex","SOLUSD",1717692582920,2.1513,171.99,171.87,45.34]
["bitfinex","SOLUSD",1717692583092,6.6,171.97,171.91,6.6]
["bitfinex","SOLUSD",1717692583409,0.17,172.0,171.91,6.6]
["bitfinex","SOLUSD",1717692583410,2.3212,172.0,171.91,6.6]
["bitfinex","SOLUSD",1717692583590,2.3212,172.0,171.92,6.6]
["bitfinex","SOLUSD",1717692583919,6.6,171.98,171.92,6.6]
["bitfinex","SOLUSD",1717692585385,6.6,171.98,171.87,45.17]
["bitfinex","SOLUSD",1717692585607,6.6,171.98,171.92,6.6]
["bitfinex","SOLUSD",1717692586229,2.3212,172.0,171.92,6.6]
["bitfinex","SOLUSD",1717692586514,6.6,171.98,171.92,6.6]
["bitfinex","SOLUSD",1717692587291,2.1512,172.0,171.92,6.6]
["bitfinex","SOLUSD",1717692587613,6.6,171.99,171.93,6.6]
["bitfinex","SOLUSD",1717692587810,2.1511,172.01,171.92,6.6]
["bitfinex","SOLUSD",1717692588114,6.6,171.99,171.93,6.6]
["bitfinex","SOLUSD",1717692588508,6.6,171.98,171.93,6.6]
["bitfinex","SOLUSD",1717692588712,6.6,171.98,171.92,6.6]
["bitfinex","SOLUSD",1717692589409,2.1511,172.0,171.92,6.6]
["bitfinex","SOLUSD",1717692589592,6.6,171.98,171.92,6.6]
["bitfinex","SOLUSD",1717692589791,6.6,171.97,171.87,45.17]
["bitfinex","SOLUSD",1717692589988,6.6,171.97,171.91,6.6]
["bitfinex","SOLUSD",1717692590420,2.1512,172.0,171.91,6.6]
["bitfinex","SOLUSD",1717692590627,6.6,171.96,171.9,6.6]
["bitfinex","SOLUSD",1717692590818,6.6,171.97,171.91,6.6]
["bitfinex","SOLUSD",1717692591315,2.3214,171.99,171.91,6.6]
["bitfinex","SOLUSD",1717692591520,6.6,171.97,171.91,6.6]
["bitfinex","SOLUSD",1717692592121,0.17,171.99,171.87,45.17]
["bitfinex","SOLUSD",1717692592421,2.1508,172.03,171.9,22.1941]
["bitfinex","SOLUSD",1717692592591,2.1508,172.03,171.94,6.6]
["bitfinex","SOLUSD",1717692592592,6.6,172.0,171.94,6.6]
["bitfinex","SOLUSD",1717692593523,6.6,172.0,171.92,6.5826]
["bitfinex","SOLUSD",1717692593699,6.6,172.0,171.94,6.6]
["bitfinex","SOLUSD",1717692594016,6.6,171.99,171.92,6.5826]
["bitfinex","SOLUSD",1717692594410,6.6,171.98,171.92,13.1826]
["bitfinex","SOLUSD",1717692594603,6.6,171.99,171.93,6.6]
["bitfinex","SOLUSD",1717692594803,6.6,171.98,171.92,13.1826]
["bitfinex","SOLUSD",1717692595303,6.6,171.98,171.92,6.5826]
["bitfinex","SOLUSD",1717692595504,2.1509,172.02,171.92,6.5826]
["bitfinex","SOLUSD",1717692595718,6.6,172.0,171.94,6.6]
["bitfinex","SOLUSD",1717692596113,6.6,171.99,171.93,6.6]
["bitfinex","SOLUSD",1717692600632,6.6,172.0,171.94,6.6]
["bitfinex","SOLUSD",1717692600817,6.6,172.01,171.94,6.6]
["bitfinex","SOLUSD",1717692602121,22.1508,172.03,171.94,6.6]
["bitfinex","SOLUSD",1717692602428,6.6,172.02,171.95,6.6]
["bitfinex","SOLUSD",1717692602604,6.6,172.02,171.92,6.5826]
["bitfinex","SOLUSD",1717692602803,6.6,172.01,171.95,6.6]
["bitfinex","SOLUSD",1717692603546,6.6,172.01,171.96,0.67432583]
["bitfinex","SOLUSD",1717692603833,8.7509,172.02,171.96,0.67432583]
["bitfinex","SOLUSD",1717692604033,2.1509,172.02,171.96,0.67432583]
["bitfinex","SOLUSD",1717692604531,8.7509,172.02,171.96,0.67432583]
["bitfinex","SOLUSD",1717692605213,8.7509,172.02,171.95,6.6]
["bitfinex","SOLUSD",1717692605414,2.151,172.01,171.95,6.6]
["bitfinex","SOLUSD",1717692605621,6.6,172.01,171.95,6.6]
["bitfinex","SOLUSD",1717692606917,6.6,172.01,171.93,45.0]
["bitfinex","SOLUSD",1717692607112,2.1509,172.02,171.95,6.6]
["bitfinex","SOLUSD",1717692607337,6.6,172.01,171.95,6.6]
["bitfinex","SOLUSD",1717692608351,2.1509,172.02,171.95,6.6]
["bitfinex","SOLUSD",1717692608518,6.6,172.01,171.95,6.6]
["bitfinex","SOLUSD",1717692608720,8.751,172.01,171.93,45.0]
["bitfinex","SOLUSD",1717692608918,6.6,172.01,171.95,6.6]
["bitfinex","SOLUSD",1717692609822,6.6,172.01,171.98,2.1512]
["bitfinex","SOLUSD",1717692610330,6.6,172.01,171.99,2.1512]
["bitfinex","SOLUSD",1717692611135,2.1509,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717692611319,8.7509,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717692611921,6.6,172.02,172.0,2.1511]
["bitfinex","SOLUSD",1717692612119,2.1508,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717692612428,8.7509,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717692612925,2.1509,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717692613240,8.7509,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717692613753,6.6,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717692613941,8.7509,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717692614837,6.6,172.01,171.99,2.1512]
["bitfinex","SOLUSD",1717692616148,2.1508,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717692616334,6.6,172.01,171.99,2.1512]
["bitfinex","SOLUSD",1717692616534,2.1508,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717692616932,6.6,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717692617123,8.7509,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717692617444,6.6,172.01,171.99,2.1512]
["bitfinex","SOLUSD",1717692618139,2.1508,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717692618349,6.6,172.01,171.99,2.1512]
["bitfinex","SOLUSD",1717692619246,2.1508,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717692619448,6.6,172.01,171.99,2.1512]
["bitfinex","SOLUSD",1717692620244,6.6,172.0,171.99,2.1512]
["bitfinex","SOLUSD",1717692620557,14.84209872,172.06,171.93,45.0]
["bitfinex","SOLUSD",1717692620558,10.7516,172.07,171.93,45.0]
["bitfinex","SOLUSD",1717692620761,6.6,172.03,172.01,2.1509]
["bitfinex","SOLUSD",1717692621255,2.1506,172.04,172.01,2.1509]
["bitfinex","SOLUSD",1717692621452,6.6,172.03,172.01,2.1509]
["bitfinex","SOLUSD",1717692622039,0.34,172.06,172.0,2.151]
["bitfinex","SOLUSD",1717692622243,6.6,172.01,172.0,2.151]
["bitfinex","SOLUSD",1717692624545,2.1505,172.05,172.01,2.1509]
["bitfinex","SOLUSD",1717692624732,6.6,172.02,172.01,2.1509]
["bitfinex","SOLUSD",1717692628937,6.6,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717692629360,6.6,172.0,171.99,2.1512]
["bitfinex","SOLUSD",1717692632256,6.6,172.0,171.92,6.5826]
["bitfinex","SOLUSD",1717692632474,6.6,171.99,171.93,6.6]
["bitfinex","SOLUSD",1717692633464,6.6,171.98,171.92,13.1826]
["bitfinex","SOLUSD",1717692636363,10.7527,172.05,171.92,13.1826]
["bitfinex","SOLUSD",1717692636663,6.6,171.99,171.92,13.1826]
["bitfinex","SOLUSD",1717692638751,6.6,171.99,171.93,6.6]
["bitfinex","SOLUSD",1717692639172,6.6,171.99,171.92,6.5826]
["bitfinex","SOLUSD",1717692639362,6.6,171.99,171.92,13.1826]
["bitfinex","SOLUSD",1717692640644,2.1508,172.03,171.92,13.1826]
["bitfinex","SOLUSD",1717692640967,6.6,171.98,171.92,13.1826]
["bitfinex","SOLUSD",1717692643579,6.6,171.99,171.92,13.1826]
["bitfinex","SOLUSD",1717692644074,6.6,171.99,171.92,6.5826]
["bitfinex","SOLUSD",1717692644264,6.6,171.99,171.92,13.1826]
["bitfinex","SOLUSD",1717692644873,6.6,171.98,171.92,13.1826]
["bitfinex","SOLUSD",1717692645780,6.6,171.98,171.92,6.6]
["bitfinex","SOLUSD",1717692648361,6.6,171.98,171.91,6.0562]
["bitfinex","SOLUSD",1717692648577,6.6,171.98,171.92,6.6]
["bitfinex","SOLUSD",1717692649474,6.6,171.97,171.83,16.2173]
["bitfinex","SOLUSD",1717692649668,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692649973,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692650312,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692653888,0.17,171.96,171.87,6.6]
["bitfinex","SOLUSD",1717692654076,0.34,171.96,171.87,6.6]
["bitfinex","SOLUSD",1717692654259,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692654667,6.6,171.93,171.83,16.2173]
["bitfinex","SOLUSD",1717692654863,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692655061,0.17,171.96,171.87,6.6]
["bitfinex","SOLUSD",1717692655286,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692657693,0.17,171.96,171.87,6.6]
["bitfinex","SOLUSD",1717692657986,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692658469,0.17,171.96,171.87,6.6]
["bitfinex","SOLUSD",1717692658672,0.17,171.97,171.89,6.6]
["bitfinex","SOLUSD",1717692658871,19.2008,172.0,171.9,6.6]
["bitfinex","SOLUSD",1717692658872,20.0,171.99,171.9,6.6]
["bitfinex","SOLUSD",1717692659097,6.6,171.97,171.91,6.6]
["bitfinex","SOLUSD",1717692659500,8.4447,172.0,171.92,6.6]
["bitfinex","SOLUSD",1717692660006,6.6,171.98,171.92,6.6]
["bitfinex","SOLUSD",1717692661177,2.1514,171.98,171.91,6.6]
["bitfinex","SOLUSD",1717692661388,2.1514,171.98,171.85,6.063]
["bitfinex","SOLUSD",1717692661389,6.6,171.94,171.88,6.6]
["bitfinex","SOLUSD",1717692661696,6.6,171.94,171.85,6.063]
["bitfinex","SOLUSD",1717692661697,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692661983,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692662189,2.1516,171.97,171.85,6.063]
["bitfinex","SOLUSD",1717692662386,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692662693,6.6,171.93,171.85,6.063]
["bitfinex","SOLUSD",1717692662885,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717692665773,6.6,171.93,171.85,6.063]
["bitfinex","SOLUSD",1717692666096,6.6,171.93,171.86,6.6]
["bitfinex","SOLUSD",1717692666301,6.6,171.92,171.85,6.063]
["bitfinex","SOLUSD",1717692666471,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692666672,6.6,171.92,171.85,6.063]
["bitfinex","SOLUSD",1717692666871,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692669800,6.6,171.92,171.85,6.063]
["bitfinex","SOLUSD",1717692669998,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692670897,6.6,171.93,171.86,6.6]
["bitfinex","SOLUSD",1717692671792,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692672384,6.6,171.91,171.81,6.3294]
["bitfinex","SOLUSD",1717692672585,6.6,171.89,171.81,6.3294]
["bitfinex","SOLUSD",1717692672999,6.6,171.86,171.77,6.0971]
["bitfinex","SOLUSD",1717692673205,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692673517,6.6,171.86,171.77,6.0971]
["bitfinex","SOLUSD",1717692673801,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692674005,2.1523,171.91,171.8,6.6]
["bitfinex","SOLUSD",1717692674208,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692676597,6.6,171.86,171.77,6.0971]
["bitfinex","SOLUSD",1717692676804,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692677480,6.6,171.85,171.77,6.0971]
["bitfinex","SOLUSD",1717692677697,28.8924,171.9,171.79,6.6]
["bitfinex","SOLUSD",1717692677879,28.8924,171.9,171.8,6.6]
["bitfinex","SOLUSD",1717692678501,28.8924,171.9,171.77,6.0971]
["bitfinex","SOLUSD",1717692678799,2.1525,171.89,171.77,6.0971]
["bitfinex","SOLUSD",1717692678978,0.34,171.88,171.8,6.6]
["bitfinex","SOLUSD",1717692680581,0.34,171.88,171.79,6.6]
["bitfinex","SOLUSD",1717692682008,0.34,171.88,171.77,6.0971]
["bitfinex","SOLUSD",1717692682207,0.34,171.88,171.79,6.6]
["bitfinex","SOLUSD",1717692684110,0.34,171.88,171.77,6.0971]
["bitfinex","SOLUSD",1717692684411,0.34,171.88,171.79,6.6]
["bitfinex","SOLUSD",1717692687312,2.4926,171.88,171.79,6.6]
["bitfinex","SOLUSD",1717692687804,0.34,171.88,171.77,6.0971]
["bitfinex","SOLUSD",1717692688005,0.34,171.88,171.79,6.6]
["bitfinex","SOLUSD",1717692690296,6.9904,171.88,171.79,6.6]
["bitfinex","SOLUSD",1717692690618,6.9904,171.88,171.8,6.6]
["bitfinex","SOLUSD",1717692690619,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692691791,6.9904,171.88,171.8,6.6]
["bitfinex","SOLUSD",1717692692006,6.9904,171.88,171.81,6.6]
["bitfinex","SOLUSD",1717692692007,6.6504,171.88,171.81,6.6]
["bitfinex","SOLUSD",1717692692215,6.6,171.87,171.81,6.6]
["bitfinex","SOLUSD",1717692693303,6.6,171.87,171.77,6.0971]
["bitfinex","SOLUSD",1717692693511,6.6,171.87,171.81,6.6]
["bitfinex","SOLUSD",1717692694614,17.5025,171.91,171.78,45.0]
["bitfinex","SOLUSD",1717692694916,19.16993233,171.93,171.85,6.6]
["bitfinex","SOLUSD",1717692694917,17.01793233,171.93,171.85,6.6]
["bitfinex","SOLUSD",1717692695096,17.01793233,171.93,171.84,6.6]
["bitfinex","SOLUSD",1717692695290,6.5455,171.93,171.85,6.6]
["bitfinex","SOLUSD",1717692695491,6.6,171.91,171.85,6.6]
["bitfinex","SOLUSD",1717692696019,6.6,171.92,171.81,6.6]
["bitfinex","SOLUSD",1717692696208,6.6,171.92,171.86,6.6]
["bitfinex","SOLUSD",1717692697313,6.6,171.88,171.75,15.4402]
["bitfinex","SOLUSD",1717692697618,2.1523,171.91,171.82,6.6]
["bitfinex","SOLUSD",1717692697821,6.6,171.87,171.81,6.6]
["bitfinex","SOLUSD",1717692698194,0.17,171.9,171.81,6.6]
["bitfinex","SOLUSD",1717692698402,0.34,171.9,171.82,6.6]
["bitfinex","SOLUSD",1717692698802,6.6,171.88,171.82,6.6]
["bitfinex","SOLUSD",1717692699118,6.6,171.89,171.83,6.6]
["bitfinex","SOLUSD",1717692700016,6.6,171.88,171.82,6.6]
["bitfinex","SOLUSD",1717692701020,16.1749,171.89,171.73,11.08230889]
["bitfinex","SOLUSD",1717692701321,6.6,171.84,171.79,6.6]
["bitfinex","SOLUSD",1717692701528,6.6,171.84,171.78,6.6]
["bitfinex","SOLUSD",1717692702116,6.6,171.84,171.73,6.4026]
["bitfinex","SOLUSD",1717692702323,6.6,171.83,171.77,6.6]
["bitfinex","SOLUSD",1717692702923,6.6,171.84,171.73,6.4026]
["bitfinex","SOLUSD",1717692703108,6.6,171.84,171.78,6.6]
["bitfinex","SOLUSD",1717692704207,6.6,171.84,171.73,6.4026]
["bitfinex","SOLUSD",1717692704421,6.6,171.84,171.78,6.6]
["bitfinex","SOLUSD",1717692705132,6.5576,171.87,171.78,6.6]
["bitfinex","SOLUSD",1717692705310,6.6,171.84,171.78,6.6]
["bitfinex","SOLUSD",1717692705520,6.6,171.85,171.79,6.6]
["bitfinex","SOLUSD",1717692706223,0.17,171.86,171.79,6.6]
["bitfinex","SOLUSD",1717692706429,6.6,171.85,171.79,6.6]
["bitfinex","SOLUSD",1717692707516,6.6,171.84,171.78,6.6]
["bitfinex","SOLUSD",1717692707721,6.6,171.84,171.74,45.0]
["bitfinex","SOLUSD",1717692708126,6.6,171.83,171.77,6.6]
["bitfinex","SOLUSD",1717692708317,6.6,171.83,171.74,45.0]
["bitfinex","SOLUSD",1717692708516,6.6,171.83,171.77,6.6]
["bitfinex","SOLUSD",1717692711038,6.6,171.82,171.74,45.0]
["bitfinex","SOLUSD",1717692711338,6.6,171.82,171.76,6.6]
["bitfinex","SOLUSD",1717692711925,6.6,171.83,171.74,45.0]
["bitfinex","SOLUSD",1717692712247,0.17,171.86,171.76,6.6]
["bitfinex","SOLUSD",1717692712248,6.6,171.82,171.76,6.6]
["bitfinex","SOLUSD",1717692712452,6.6,171.82,171.74,45.0]
["bitfinex","SOLUSD",1717692712949,6.6,171.82,171.76,6.6]
["bitfinex","SOLUSD",1717692713623,6.6,171.82,171.68,163.59967905]
["bitfinex","SOLUSD",1717692713930,6.6,171.8,171.74,6.6]
["bitfinex","SOLUSD",1717692714132,6.6,171.8,171.68,126.0174]
["bitfinex","SOLUSD",1717692714316,6.6,171.79,171.68,6.0174]
["bitfinex","SOLUSD",1717692714640,6.6,171.79,171.69,4.63623213]
["bitfinex","SOLUSD",1717692714843,6.6,171.78,171.73,6.6]
["bitfinex","SOLUSD",1717692715244,6.6,171.78,171.69,4.63623213]
["bitfinex","SOLUSD",1717692715432,6.6,171.78,171.73,6.6]
["bitfinex","SOLUSD",1717692716040,6.6,171.78,171.69,4.63623213]
["bitfinex","SOLUSD",1717692716519,6.6,171.78,171.72,6.6]
["bitfinex","SOLUSD",1717692716716,6.6,171.78,171.73,6.6]
["bitfinex","SOLUSD",1717692718144,6.6,171.78,171.7,45.03622232]
["bitfinex","SOLUSD",1717692718440,6.6,171.77,171.72,6.6]
["bitfinex","SOLUSD",1717692719142,6.6,171.77,171.7,0.03622232]
["bitfinex","SOLUSD",1717692719541,6.6,171.76,171.7,0.03622232]
["bitfinex","SOLUSD",1717692719757,6.6,171.76,171.7,6.63622232]
["bitfinex","SOLUSD",1717692720044,6.6,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717692720744,6.6,171.73,171.7,0.03622232]
["bitfinex","SOLUSD",1717692721134,6.6,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717692721824,6.0187,171.74,171.7,0.03622232]
["bitfinex","SOLUSD",1717692722027,6.6,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717692722426,6.0187,171.74,171.7,0.03622232]
["bitfinex","SOLUSD",1717692722651,6.6,171.74,171.7,0.03622232]
["bitfinex","SOLUSD",1717692723755,18.3309,171.78,171.7,0.03622232]
["bitfinex","SOLUSD",1717692723941,6.6,171.74,171.7,0.03622232]
["bitfinex","SOLUSD",1717692724132,0.34,171.77,171.7,0.03622232]
["bitfinex","SOLUSD",1717692724336,6.6,171.76,171.7,6.63622232]
["bitfinex","SOLUSD",1717692725047,6.6,171.75,171.7,0.03622232]
["bitfinex","SOLUSD",1717692725248,6.6,171.77,171.71,6.6]
["bitfinex","SOLUSD",1717692725454,6.6,171.76,171.7,6.63622232]
["bitfinex","SOLUSD",1717692726438,26.0187,171.79,171.71,6.6]
["bitfinex","SOLUSD",1717692726747,6.6,171.77,171.71,6.6]
["bitfinex","SOLUSD",1717692727252,6.6,171.78,171.72,6.6]
["bitfinex","SOLUSD",1717692728157,0.34,171.8,171.72,6.6]
["bitfinex","SOLUSD",1717692728456,6.6,171.78,171.72,6.6]
["bitfinex","SOLUSD",1717692729854,0.34,171.8,171.7,0.03622232]
["bitfinex","SOLUSD",1717692730156,6.6,171.78,171.72,6.6]
["bitfinex","SOLUSD",1717692730845,0.34,171.8,171.72,6.6]
["bitfinex","SOLUSD",1717692731048,6.6,171.79,171.73,6.6]
["bitfinex","SOLUSD",1717692731935,6.6,171.78,171.72,6.6]
["bitfinex","SOLUSD",1717692733957,6.6,171.79,171.72,6.6]
["bitfinex","SOLUSD",1717692735556,20.0,171.82,171.72,6.6]
["bitfinex","SOLUSD",1717692735756,6.6,171.79,171.73,6.6]
["bitfinex","SOLUSD",1717692736767,6.6,171.78,171.72,6.6]
["bitfinex","SOLUSD",1717692737060,6.6,171.77,171.71,6.6]
["bitfinex","SOLUSD",1717692738235,6.6,171.77,171.7,6.56622232]
["bitfinex","SOLUSD",1717692738460,6.6,171.77,171.71,6.6]
["bitfinex","SOLUSD",1717692741868,2.1537,171.8,171.71,6.6]
["bitfinex","SOLUSD",1717692742057,6.6,171.77,171.71,6.6]
["bitfinex","SOLUSD",1717692743864,6.6,171.77,171.7,6.56622232]
["bitfinex","SOLUSD",1717692744075,6.6,171.77,171.71,6.6]
["bitfinex","SOLUSD",1717692744948,0.17,171.79,171.7,6.63622232]
["bitfinex","SOLUSD",1717692745155,6.6,171.76,171.7,6.63622232]
["bitfinex","SOLUSD",1717692745654,6.6,171.76,171.7,0.03622232]
["bitfinex","SOLUSD",1717692745853,6.6,171.76,171.7,6.63622232]
["bitfinex","SOLUSD",1717692746069,0.17,171.79,171.7,0.03622232]
["bitfinex","SOLUSD",1717692746070,6.6,171.75,171.7,0.03622232]
["bitfinex","SOLUSD",1717692746248,6.6,171.74,171.7,0.03622232]
["bitfinex","SOLUSD",1717692747057,6.6,171.75,171.7,0.03622232]
["bitfinex","SOLUSD",1717692749875,6.6,171.74,171.7,0.03622232]
["bitfinex","SOLUSD",1717692750478,2.1539,171.78,171.7,0.03622232]
["bitfinex","SOLUSD",1717692750665,22.1538,171.79,171.7,0.03622232]
["bitfinex","SOLUSD",1717692750865,6.6,171.76,171.7,6.63622232]
["bitfinex","SOLUSD",1717692751594,6.6,171.76,171.7,0.03622232]
["bitfinex","SOLUSD",1717692751758,6.6,171.76,171.7,6.63622232]
["bitfinex","SOLUSD",1717692752155,6.6,171.75,171.7,0.03622232]
["bitfinex","SOLUSD",1717692757790,6.6,171.74,171.7,0.03622232]
["bitfinex","SOLUSD",1717692762882,6.6,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717692765392,6.6,171.74,171.7,2.19102232]
["bitfinex","SOLUSD",1717692766269,6.6,171.73,171.71,2.1547]
["bitfinex","SOLUSD",1717692766481,6.6,171.73,171.7,2.19102232]
["bitfinex","SOLUSD",1717692766962,6.6,171.74,171.7,2.19102232]
["bitfinex","SOLUSD",1717692767382,6.6,171.75,171.72,2.1546]
["bitfinex","SOLUSD",1717692767580,6.6,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717692768174,6.6,171.75,171.72,2.1546]
["bitfinex","SOLUSD",1717692768578,6.6,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717692770682,6.6,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717692771285,6.6,171.73,171.7,0.03622232]
["bitfinex","SOLUSD",1717692771488,6.6,171.72,171.7,2.19112232]
["bitfinex","SOLUSD",1717692771692,6.6,171.73,171.7,2.19112232]
["bitfinex","SOLUSD",1717692772773,6.6,171.73,171.71,2.1547]
["bitfinex","SOLUSD",1717692773006,6.6,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717692775502,19.61301177,171.8,171.74,2.1543]
["bitfinex","SOLUSD",1717692775802,6.6,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717692776010,6.6,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717692776300,8.754,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717692776471,6.6,171.76,171.73,2.1544]
["bitfinex","SOLUSD",1717692776669,6.6,171.76,171.7,12.95012232]
["bitfinex","SOLUSD",1717692780322,2.1539,171.78,171.7,12.95012232]
["bitfinex","SOLUSD",1717692780491,2.1538,171.79,171.7,12.95012232]
["bitfinex","SOLUSD",1717692780694,6.6,171.77,171.71,6.6]
["bitfinex","SOLUSD",1717692780912,6.6,171.77,171.7,6.35012232]
["bitfinex","SOLUSD",1717692781119,6.6,171.77,171.7,12.95012232]
["bitfinex","SOLUSD",1717692781917,6.6,171.77,171.7,6.35012232]
["bitfinex","SOLUSD",1717692782096,6.6,171.77,171.7,12.95012232]
["bitfinex","SOLUSD",1717692782721,2.1539,171.78,171.7,12.95012232]
["bitfinex","SOLUSD",1717692782906,6.6,171.76,171.7,12.95012232]
["bitfinex","SOLUSD",1717692783219,6.6,171.75,171.7,6.35012232]
["bitfinex","SOLUSD",1717692784894,6.6,171.75,171.7,0.03622232]
["bitfinex","SOLUSD",1717692785811,6.6,171.74,171.7,0.03622232]
["bitfinex","SOLUSD",1717692786244,6.6,171.73,171.7,0.03622232]
["bitfinex","SOLUSD",1717692787319,6.6,171.73,171.7,2.19102232]
["bitfinex","SOLUSD",1717692789825,6.6,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717692790040,2.1543,171.75,171.7,2.19102232]
["bitfinex","SOLUSD",1717692790339,6.6,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717692792726,6.6,171.73,171.7,2.19102232]
["bitfinex","SOLUSD",1717692792912,0.34,171.74,171.7,2.19102232]
["bitfinex","SOLUSD",1717692793115,6.6,171.73,171.7,2.19102232]
["bitfinex","SOLUSD",1717692793826,0.34,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717692794040,20.0,171.76,171.7,0.03622232]
["bitfinex","SOLUSD",1717692794214,7.43339055,171.78,171.73,2.1544]
["bitfinex","SOLUSD",1717692794627,2.1539,171.78,171.73,2.1544]
["bitfinex","SOLUSD",1717692794933,7.43339055,171.81,171.72,6.6]
["bitfinex","SOLUSD",1717692795145,7.87212122,171.82,171.72,6.6]
["bitfinex","SOLUSD",1717692795146,6.6,171.8,171.76,2.154]
["bitfinex","SOLUSD",1717692795436,6.6,171.8,171.72,6.4013]
["bitfinex","SOLUSD",1717692795735,10.02552122,171.82,171.74,6.6]
["bitfinex","SOLUSD",1717692795915,6.6,171.8,171.74,6.6]
["bitfinex","SOLUSD",1717692796333,6.6,171.8,171.72,6.4013]
["bitfinex","SOLUSD",1717692796536,6.6,171.8,171.74,6.6]
["bitfinex","SOLUSD",1717692796833,10.02552122,171.82,171.74,6.6]
["bitfinex","SOLUSD",1717692797128,6.6,171.8,171.74,6.6]
["bitfinex","SOLUSD",1717692797327,0.17,171.81,171.74,6.6]
["bitfinex","SOLUSD",1717692797534,6.6,171.8,171.74,6.6]
["bitfinex","SOLUSD",1717692798118,0.17,171.81,171.74,6.6]
["bitfinex","SOLUSD",1717692798318,6.6,171.8,171.74,6.6]
["bitfinex","SOLUSD",1717692798618,6.6,171.79,171.73,6.6]
["bitfinex","SOLUSD",1717692799214,2.4935,171.81,171.73,6.6]
["bitfinex","SOLUSD",1717692799630,6.6,171.79,171.73,6.6]
["bitfinex","SOLUSD",1717692801238,0.34,171.81,171.74,6.6]
["bitfinex","SOLUSD",1717692801439,6.6,171.8,171.74,6.6]
["bitfinex","SOLUSD",1717692801625,6.6,171.8,171.71,6.5682]
["bitfinex","SOLUSD",1717692801825,0.34,171.81,171.74,6.6]
["bitfinex","SOLUSD",1717692802020,7.87212122,171.82,171.74,6.6]
["bitfinex","SOLUSD",1717692802227,6.6,171.81,171.75,6.6]
["bitfinex","SOLUSD",1717692802422,7.87212122,171.82,171.75,6.6]
["bitfinex","SOLUSD",1717692802628,6.6,171.81,171.75,6.6]
["bitfinex","SOLUSD",1717692802830,7.87212122,171.82,171.75,6.6]
["bitfinex","SOLUSD",1717692803022,6.6,171.81,171.75,6.6]
["bitfinex","SOLUSD",1717692803441,10.02552122,171.82,171.75,6.6]
["bitfinex","SOLUSD",1717692803617,6.6,171.81,171.75,6.6]
["bitfinex","SOLUSD",1717692804225,10.02552122,171.82,171.75,6.6]
["bitfinex","SOLUSD",1717692804424,6.6,171.81,171.75,6.6]
["bitfinex","SOLUSD",1717692805229,6.6,171.8,171.74,6.6]
["bitfinex","SOLUSD",1717692806440,10.02552122,171.82,171.74,6.6]
["bitfinex","SOLUSD",1717692806740,6.6,171.83,171.77,6.6]
["bitfinex","SOLUSD",1717692806928,2.1532,171.84,171.77,6.6]
["bitfinex","SOLUSD",1717692807239,6.6,171.83,171.77,6.6]
["bitfinex","SOLUSD",1717692807430,6.6,171.83,171.76,6.6]
["bitfinex","SOLUSD",1717692807633,6.6,171.82,171.76,6.6]
["bitfinex","SOLUSD",1717692808031,2.1532,171.84,171.76,6.6]
["bitfinex","SOLUSD",1717692808223,2.153,171.85,171.77,6.6]
["bitfinex","SOLUSD",1717692808540,9.97917826,171.87,171.79,6.6]
["bitfinex","SOLUSD",1717692808851,9.97917826,171.87,171.8,6.6]
["bitfinex","SOLUSD",1717692808852,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692809015,9.97907826,171.87,171.8,6.6]
["bitfinex","SOLUSD",1717692809926,2.1527,171.88,171.8,6.6]
["bitfinex","SOLUSD",1717692810123,6.6,171.87,171.81,6.6]
["bitfinex","SOLUSD",1717692810443,2.1527,171.88,171.81,6.6]
["bitfinex","SOLUSD",1717692810747,6.6,171.88,171.82,6.6]
["bitfinex","SOLUSD",1717692811122,6.6,171.89,171.83,6.6]
["bitfinex","SOLUSD",1717692811632,8.7526,171.89,171.83,6.6]
["bitfinex","SOLUSD",1717692812133,6.6,171.88,171.82,6.6]
["bitfinex","SOLUSD",1717692812742,2.1524,171.9,171.82,6.6]
["bitfinex","SOLUSD",1717692812941,22.4923,171.91,171.83,6.6]
["bitfinex","SOLUSD",1717692813127,6.6,171.9,171.84,6.6]
["bitfinex","SOLUSD",1717692813335,6.6,171.9,171.83,6.6]
["bitfinex","SOLUSD",1717692814339,2.1523,171.91,171.83,6.6]
["bitfinex","SOLUSD",1717692814542,7.34866495,171.92,171.83,6.6]
["bitfinex","SOLUSD",1717692814543,8.7524,171.9,171.83,6.6]
["bitfinex","SOLUSD",1717692814745,6.6,171.89,171.82,6.2694]
["bitfinex","SOLUSD",1717692814948,6.6,171.89,171.83,6.6]
["bitfinex","SOLUSD",1717692815243,6.6,171.88,171.82,6.2694]
["bitfinex","SOLUSD",1717692815449,6.6,171.88,171.82,12.8694]
["bitfinex","SOLUSD",1717692816150,6.6,171.87,171.81,6.6]
["bitfinex","SOLUSD",1717692816329,6.6,171.87,171.81,12.8895]
["bitfinex","SOLUSD",1717692816732,6.6,171.87,171.81,6.2895]
["bitfinex","SOLUSD",1717692816969,6.6,171.85,171.81,6.2895]
["bitfinex","SOLUSD",1717692817134,6.6,171.83,171.77,6.2895]
["bitfinex","SOLUSD",1717692817336,6.6,171.83,171.77,12.8895]
["bitfinex","SOLUSD",1717692818551,6.6,171.85,171.77,6.2895]
["bitfinex","SOLUSD",1717692818747,7.43339055,171.89,171.79,6.6]
["bitfinex","SOLUSD",1717692818951,6.6,171.85,171.79,6.6]
["bitfinex","SOLUSD",1717692820767,2.4927,171.88,171.8,6.6]
["bitfinex","SOLUSD",1717692820941,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692822850,6.6,171.85,171.79,6.6]
["bitfinex","SOLUSD",1717692824036,2.1529,171.86,171.77,6.2895]
["bitfinex","SOLUSD",1717692824364,6.6,171.84,171.78,6.6]
["bitfinex","SOLUSD",1717692825243,6.6,171.83,171.77,12.8895]
["bitfinex","SOLUSD",1717692826685,6.6,171.83,171.77,6.2895]
["bitfinex","SOLUSD",1717692826864,2.1528,171.87,171.77,6.2895]
["bitfinex","SOLUSD",1717692826865,2.4927,171.88,171.79,6.6]
["bitfinex","SOLUSD",1717692827168,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692827346,2.1528,171.87,171.77,6.028]
["bitfinex","SOLUSD",1717692827347,6.6,171.85,171.79,6.6]
["bitfinex","SOLUSD",1717692828764,6.6,171.84,171.78,6.6]
["bitfinex","SOLUSD",1717692830274,6.6,171.85,171.79,6.6]
["bitfinex","SOLUSD",1717692830974,2.4926,171.88,171.79,6.6]
["bitfinex","SOLUSD",1717692831173,6.6,171.85,171.79,6.6]
["bitfinex","SOLUSD",1717692832273,2.4926,171.88,171.8,6.6]
["bitfinex","SOLUSD",1717692832475,0.34,171.88,171.8,6.6]
["bitfinex","SOLUSD",1717692832677,2.4926,171.88,171.8,6.6]
["bitfinex","SOLUSD",1717692832871,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692834483,2.4926,171.88,171.8,6.6]
["bitfinex","SOLUSD",1717692834777,6.6,171.87,171.81,6.6]
["bitfinex","SOLUSD",1717692835770,6.6,171.87,171.78,6.354]
["bitfinex","SOLUSD",1717692835969,6.6,171.87,171.81,6.6]
["bitfinex","SOLUSD",1717692836171,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692836363,6.6,171.86,171.78,6.354]
["bitfinex","SOLUSD",1717692836685,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692836864,6.6,171.86,171.78,6.354]
["bitfinex","SOLUSD",1717692837059,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692837782,6.6,171.86,171.78,6.354]
["bitfinex","SOLUSD",1717692837981,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692839572,6.6,171.86,171.78,6.354]
["bitfinex","SOLUSD",1717692839963,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692840783,6.6,171.86,171.78,6.354]
["bitfinex","SOLUSD",1717692840992,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692841485,2.1527,171.87,171.78,6.354]
["bitfinex","SOLUSD",1717692841785,6.6,171.85,171.79,6.6]
["bitfinex","SOLUSD",1717692841981,6.6,171.85,171.78,6.354]
["bitfinex","SOLUSD",1717692842167,6.6,171.85,171.79,6.6]
["bitfinex","SOLUSD",1717692842856,2.3227,171.88,171.79,6.6]
["bitfinex","SOLUSD",1717692843063,0.17,171.87,171.8,6.6]
["bitfinex","SOLUSD",1717692843680,0.17,171.88,171.8,6.6]
["bitfinex","SOLUSD",1717692843875,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692845664,0.17,171.88,171.8,6.6]
["bitfinex","SOLUSD",1717692845866,2.4925,171.89,171.8,6.6]
["bitfinex","SOLUSD",1717692846180,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692846885,6.6,171.86,171.78,6.354]
["bitfinex","SOLUSD",1717692847063,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692847584,6.6,171.87,171.8,6.6]
["bitfinex","SOLUSD",1717692848185,6.6,171.87,171.78,6.354]
["bitfinex","SOLUSD",1717692848391,6.6,171.87,171.8,6.6]
["bitfinex","SOLUSD",1717692848694,2.1525,171.89,171.8,6.6]
["bitfinex","SOLUSD",1717692848988,2.1525,171.89,171.81,6.6]
["bitfinex","SOLUSD",1717692849176,6.6,171.87,171.81,6.6]
["bitfinex","SOLUSD",1717692849688,22.1524,171.9,171.81,6.6]
["bitfinex","SOLUSD",1717692849894,6.6,171.87,171.81,6.6]
["bitfinex","SOLUSD",1717692850079,6.6,171.87,171.8,6.6]
["bitfinex","SOLUSD",1717692850578,6.6,171.87,171.78,6.354]
["bitfinex","SOLUSD",1717692850785,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692851290,6.6,171.86,171.78,6.354]
["bitfinex","SOLUSD",1717692851485,26.6,171.9,171.78,6.354]
["bitfinex","SOLUSD",1717692851486,2.1526,171.89,171.8,6.6]
["bitfinex","SOLUSD",1717692851676,6.6,171.86,171.8,6.6]
["bitfinex","SOLUSD",1717692852894,6.6,171.86,171.78,6.354]
["bitfinex","SOLUSD",1717692853091,6.6,171.86,171.79,6.6]
["bitfinex","SOLUSD",1717692853795,6.6,171.86,171.78,6.354]
["bitfinex","SOLUSD",1717692854001,6.6,171.86,171.79,6.6]
["bitfinex","SOLUSD",1717692858976,6.6,171.84,171.78,6.354]
["bitfinex","SOLUSD",1717692859176,6.6,171.84,171.78,12.954]
["bitfinex","SOLUSD",1717692859387,6.6,171.84,171.78,6.354]
["bitfinex","SOLUSD",1717692859682,6.6,171.84,171.78,12.954]
["bitfinex","SOLUSD",1717692864802,6.6,171.83,171.75,15.2515]
["bitfinex","SOLUSD",1717692865021,6.6,171.82,171.76,6.6]
["bitfinex","SOLUSD",1717692865310,6.6,171.81,171.75,6.6]
["bitfinex","SOLUSD",1717692865715,2.1531,171.84,171.75,6.6]
["bitfinex","SOLUSD",1717692866012,6.6,171.81,171.75,6.6]
["bitfinex","SOLUSD",1717692866886,2.1531,171.84,171.74,6.4417]
["bitfinex","SOLUSD",1717692866887,6.6,171.8,171.74,6.4417]
["bitfinex","SOLUSD",1717692867086,6.6,171.8,171.74,13.0417]
["bitfinex","SOLUSD",1717692867507,6.6,171.8,171.74,6.4417]
["bitfinex","SOLUSD",1717692867706,6.6,171.8,171.74,13.0417]
["bitfinex","SOLUSD",1717692869307,6.6,171.8,171.74,6.4417]
["bitfinex","SOLUSD",1717692869688,6.6,171.8,171.74,13.0417]
["bitfinex","SOLUSD",1717692870612,6.6,171.8,171.74,6.4417]
["bitfinex","SOLUSD",1717692870911,6.6,171.8,171.74,13.0417]
["bitfinex","SOLUSD",1717692871696,6.6,171.8,171.74,6.4417]
["bitfinex","SOLUSD",1717692871892,6.6,171.8,171.74,13.0417]
["bitfinex","SOLUSD",1717692872091,6.6,171.8,171.74,6.4417]
["bitfinex","SOLUSD",1717692872389,6.6,171.8,171.74,13.0417]
["bitfinex","SOLUSD",1717692872791,6.6,171.8,171.74,6.4417]
["bitfinex","SOLUSD",1717692872990,6.6,171.8,171.74,13.0417]
["bitfinex","SOLUSD",1717692873203,6.6,171.79,171.74,6.4417]
["bitfinex","SOLUSD",1717692875121,6.2558,171.83,171.73,0.3080508]
["bitfinex","SOLUSD",1717692875410,6.6,171.75,171.73,0.3080508]
["bitfinex","SOLUSD",1717692875590,0.17,171.78,171.73,0.3080508]
["bitfinex","SOLUSD",1717692875591,6.6,171.74,171.73,0.3080508]
["bitfinex","SOLUSD",1717692875909,2.1541,171.77,171.73,0.3080508]
["bitfinex","SOLUSD",1717692876117,6.6,171.74,171.73,0.3080508]
["bitfinex","SOLUSD",1717692884723,6.6,171.74,171.7,0.03622232]
["bitfinex","SOLUSD",1717692884724,73.8154,171.74,171.7,0.03622232]
["bitfinex","SOLUSD",1717692885013,6.6,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692885523,0.34,171.73,171.7,0.03622232]
["bitfinex","SOLUSD",1717692885724,6.6,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692886204,2.1547,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717692886404,6.6,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692889298,8.7547,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692889911,6.6,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692890318,8.7547,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692892229,8.9247,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692892431,9.0947,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692898137,8.61359058,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692898334,9.0947,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692899917,0.17,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692900240,6.6,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692903227,6.77,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692905026,0.17,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692905225,6.77,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692911751,6.94,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692912855,0.34,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692913229,6.94,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692914844,0.34,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692915040,6.94,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692925350,0.34,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692928057,87.04362185,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717692928265,2.1551,171.69,171.63,2.1557]
["bitfinex","SOLUSD",1717692928492,6.6,171.64,171.63,2.1557]
["bitfinex","SOLUSD",1717692929263,6.94,171.64,171.57,15.9422]
["bitfinex","SOLUSD",1717692929479,6.6,171.62,171.61,2.1559]
["bitfinex","SOLUSD",1717692929962,6.5,171.62,171.58,6.5038]
["bitfinex","SOLUSD",1717692930482,6.5,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717692930670,6.6,171.61,171.6,2.1561]
["bitfinex","SOLUSD",1717692931877,6.6,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717692932897,6.6,171.61,171.6,2.156]
["bitfinex","SOLUSD",1717692933065,6.6,171.62,171.6,2.156]
["bitfinex","SOLUSD",1717692933497,6.6,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717692933784,6.6,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717692934381,6.6,171.61,171.6,2.1561]
["bitfinex","SOLUSD",1717692934685,6.6,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717692934873,6.6,171.61,171.58,2.1563]
["bitfinex","SOLUSD",1717692935076,6.6,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717692935376,2.4956,171.64,171.58,2.1563]
["bitfinex","SOLUSD",1717692935580,6.6,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717692937283,6.94,171.63,171.56,0.8140577]
["bitfinex","SOLUSD",1717692937480,6.6,171.58,171.56,2.9706577]
["bitfinex","SOLUSD",1717692937682,6.6,171.57,171.56,0.8140577]
["bitfinex","SOLUSD",1717692938062,6.6,171.57,171.56,2.9706577]
["bitfinex","SOLUSD",1717692939308,6.77,171.57,171.56,0.8140577]
["bitfinex","SOLUSD",1717692939465,6.94,171.57,171.56,0.8140577]
["bitfinex","SOLUSD",1717692940272,0.34,171.57,171.56,0.8140577]
["bitfinex","SOLUSD",1717692940481,6.94,171.57,171.56,0.8140577]
["bitfinex","SOLUSD",1717692942585,6.6,171.57,171.56,0.8140577]
["bitfinex","SOLUSD",1717692942789,2.1558,171.63,171.57,2.1564]
["bitfinex","SOLUSD",1717692943167,6.6,171.61,171.56,0.8140577]
["bitfinex","SOLUSD",1717692943465,22.1557,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717692943665,6.6,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717692943889,2.1557,171.64,171.58,2.1563]
["bitfinex","SOLUSD",1717692944068,6.6,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717692944268,6.6,171.61,171.58,2.1563]
["bitfinex","SOLUSD",1717692944571,6.6,171.61,171.56,0.8140577]
["bitfinex","SOLUSD",1717692944773,6.6,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717692945091,6.6,171.6,171.58,2.1564]
["bitfinex","SOLUSD",1717692945970,6.6,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717692946174,6.6,171.62,171.59,2.1563]
["bitfinex","SOLUSD",1717692946496,6.6,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717692946818,6.6,171.61,171.58,2.1563]
["bitfinex","SOLUSD",1717692947167,6.6,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717692947394,6.6,171.59,171.57,2.1564]
["bitfinex","SOLUSD",1717692947778,6.6,171.59,171.56,0.8140577]
["bitfinex","SOLUSD",1717692947981,6.6,171.57,171.56,0.8140577]
["bitfinex","SOLUSD",1717692948178,0.17,171.58,171.56,0.8140577]
["bitfinex","SOLUSD",1717692948386,6.6,171.57,171.56,0.8140577]
["bitfinex","SOLUSD",1717692949275,2.1561,171.61,171.56,0.8140577]
["bitfinex","SOLUSD",1717692949471,0.34,171.6,171.56,0.8140577]
["bitfinex","SOLUSD",1717692949690,6.6,171.57,171.56,0.8140577]
["bitfinex","SOLUSD",1717692951900,0.34,171.6,171.56,0.8140577]
["bitfinex","SOLUSD",1717692952087,6.6,171.57,171.56,0.8140577]
["bitfinex","SOLUSD",1717692952896,6.6,171.58,171.56,0.8140577]
["bitfinex","SOLUSD",1717692953073,0.34,171.6,171.56,0.8140577]
["bitfinex","SOLUSD",1717692953371,0.34,171.6,171.56,2.9706577]
["bitfinex","SOLUSD",1717692953372,6.6,171.58,171.56,2.9706577]
["bitfinex","SOLUSD",1717692954393,20.0,171.62,171.56,2.9706577]
["bitfinex","SOLUSD",1717692954694,6.6,171.61,171.57,2.1564]
["bitfinex","SOLUSD",1717692954900,2.1558,171.63,171.57,2.1564]
["bitfinex","SOLUSD",1717692955193,6.6,171.61,171.57,2.1564]
["bitfinex","SOLUSD",1717692955585,6.6,171.61,171.56,2.9706577]
["bitfinex","SOLUSD",1717692955586,6.6,171.59,171.56,2.9706577]
["bitfinex","SOLUSD",1717692955781,2.1559,171.62,171.57,2.1565]
["bitfinex","SOLUSD",1717692955986,20.0,171.64,171.56,6.8755577]
["bitfinex","SOLUSD",1717692956192,6.6,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717692956706,6.6,171.61,171.58,2.1563]
["bitfinex","SOLUSD",1717692957799,6.6,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717692958797,6.6,171.61,171.57,2.1564]
["bitfinex","SOLUSD",1717692958990,6.6,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717692959200,6.6,171.59,171.57,2.1564]
["bitfinex","SOLUSD",1717692959699,6.6,171.58,171.56,0.8140577]
["bitfinex","SOLUSD",1717692959900,6.6,171.57,171.56,0.8140577]
["bitfinex","SOLUSD",1717692960878,29.8605,171.57,171.56,0.8140577]
["bitfinex","SOLUSD",1717692961083,2.1567,171.56,171.5,19.969743]
["bitfinex","SOLUSD",1717692961297,6.6,171.53,171.5,17.812443]
["bitfinex","SOLUSD",1717692961500,0.34,171.55,171.5,17.812443]
["bitfinex","SOLUSD",1717692961840,2.1569,171.54,171.5,17.812443]
["bitfinex","SOLUSD",1717692961990,0.17,171.55,171.5,17.812443]
["bitfinex","SOLUSD",1717692962305,6.6,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717692962493,21.4421,171.61,171.52,2.1571]
["bitfinex","SOLUSD",1717692962693,20.0,171.6,171.52,2.1571]
["bitfinex","SOLUSD",1717692962886,6.6,171.57,171.53,2.157]
["bitfinex","SOLUSD",1717692963086,6.6,171.57,171.52,8.751]
["bitfinex","SOLUSD",1717692964093,6.6,171.56,171.52,6.5939]
["bitfinex","SOLUSD",1717692964607,2.1563,171.59,171.52,8.751]
["bitfinex","SOLUSD",1717692964807,6.6,171.57,171.52,8.751]
["bitfinex","SOLUSD",1717692965507,6.6,171.56,171.52,6.5939]
["bitfinex","SOLUSD",1717692966421,2.1559,171.62,171.54,21.8091]
["bitfinex","SOLUSD",1717692966718,2.1561,171.61,171.54,15.1356]
["bitfinex","SOLUSD",1717692966902,6.6,171.59,171.54,8.5356]
["bitfinex","SOLUSD",1717692967097,6.6,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717692967315,6.6,171.59,171.55,8.5928]
["bitfinex","SOLUSD",1717692967800,6.6,171.59,171.55,6.4361]
["bitfinex","SOLUSD",1717692968515,2.1559,171.62,171.55,8.5928]
["bitfinex","SOLUSD",1717692968718,6.6,171.6,171.55,8.5928]
["bitfinex","SOLUSD",1717692968922,6.6,171.59,171.55,8.5928]
["bitfinex","SOLUSD",1717692969420,2.1559,171.62,171.56,8.3272]
["bitfinex","SOLUSD",1717692969726,6.6,171.6,171.56,8.3272]
["bitfinex","SOLUSD",1717692970104,6.6,171.6,171.56,6.1706]
["bitfinex","SOLUSD",1717692971222,6.6,171.59,171.56,6.1706]
["bitfinex","SOLUSD",1717692971524,6.6,171.59,171.54,8.4676]
["bitfinex","SOLUSD",1717692971902,6.6,171.58,171.54,6.3108]
["bitfinex","SOLUSD",1717692972621,6.6,171.57,171.5,17.812443]
["bitfinex","SOLUSD",1717692972829,8.9266,171.57,171.51,8.5612]
["bitfinex","SOLUSD",1717692973034,8.9266,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717692973215,6.6,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717692973926,6.6,171.57,171.53,6.5634]
["bitfinex","SOLUSD",1717692974397,6.6,171.57,171.53,8.7204]
["bitfinex","SOLUSD",1717692974602,6.6,171.56,171.53,6.5634]
["bitfinex","SOLUSD",1717692975420,2.1564,171.58,171.53,6.5634]
["bitfinex","SOLUSD",1717692975607,6.6,171.56,171.53,6.5634]
["bitfinex","SOLUSD",1717692976505,6.6,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717692977334,6.6,171.57,171.53,2.157]
["bitfinex","SOLUSD",1717692978320,30.7117,171.63,171.55,2.1567]
["bitfinex","SOLUSD",1717692978644,22.1559,171.62,171.56,2.1566]
["bitfinex","SOLUSD",1717692978812,20.0,171.62,171.56,8.6988]
["bitfinex","SOLUSD",1717692979014,2.1558,171.63,171.57,2.1565]
["bitfinex","SOLUSD",1717692979316,6.6,171.61,171.57,2.1565]
["bitfinex","SOLUSD",1717692979630,6.6,171.61,171.57,8.4437]
["bitfinex","SOLUSD",1717692979915,6.6,171.6,171.57,6.2872]
["bitfinex","SOLUSD",1717692980323,2.1559,171.62,171.57,8.4437]
["bitfinex","SOLUSD",1717692980632,6.6,171.61,171.57,8.4437]
["bitfinex","SOLUSD",1717692980833,2.1558,171.63,171.57,8.4437]
["bitfinex","SOLUSD",1717692981343,2.1558,171.63,171.5,17.812443]
["bitfinex","SOLUSD",1717692981344,2.1557,171.64,171.58,6.025]
["bitfinex","SOLUSD",1717692981523,2.1557,171.64,171.58,2.1563]
["bitfinex","SOLUSD",1717692981723,6.6,171.63,171.58,8.6033]
["bitfinex","SOLUSD",1717692981917,6.6,171.62,171.59,8.6032]
["bitfinex","SOLUSD",1717692982413,22.1556,171.65,171.6,8.6031]
["bitfinex","SOLUSD",1717692982617,6.6,171.64,171.6,6.447]
["bitfinex","SOLUSD",1717692982818,6.6,171.63,171.6,6.447]
["bitfinex","SOLUSD",1717692984031,8.7558,171.63,171.6,6.447]
["bitfinex","SOLUSD",1717692984231,6.6,171.63,171.6,6.447]
["bitfinex","SOLUSD",1717692984737,8.7558,171.63,171.6,6.447]
["bitfinex","SOLUSD",1717692985849,8.7559,171.62,171.6,6.447]
["bitfinex","SOLUSD",1717692986016,39.399,171.66,171.6,6.447]
["bitfinex","SOLUSD",1717692986210,6.6,171.62,171.6,6.447]
["bitfinex","SOLUSD",1717692987312,22.1555,171.66,171.61,8.268]
["bitfinex","SOLUSD",1717692987517,2.1556,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717692987717,6.6,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717692988439,6.6,171.62,171.56,6.112]
["bitfinex","SOLUSD",1717692988628,6.6,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717692988829,6.6,171.62,171.57,6.112]
["bitfinex","SOLUSD",1717692989025,6.6,171.63,171.57,6.112]
["bitfinex","SOLUSD",1717692989238,6.6,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717692991149,6.6,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717692995625,6.6,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717692996243,8.7557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717692996446,6.6,171.61,171.56,6.4334]
["bitfinex","SOLUSD",1717692996629,6.6,171.6,171.56,2.1565]
["bitfinex","SOLUSD",1717692997129,6.6,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717692997636,4.3114,171.64,171.57,2.1565]
["bitfinex","SOLUSD",1717692997843,6.6,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717692999430,6.6,171.59,171.52,6.4271]
["bitfinex","SOLUSD",1717692999641,6.6,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717693000550,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717693000726,2.1562,171.6,171.52,13.0271]
["bitfinex","SOLUSD",1717693000727,26.6,171.62,171.55,6.6]
["bitfinex","SOLUSD",1717693000933,6.6,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717693001849,0.17,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717693002157,28.7557,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717693002336,8.7557,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717693002535,30.7765,171.67,171.59,2.1562]
["bitfinex","SOLUSD",1717693002745,8.7557,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717693002953,6.6,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717693003856,15.0898,171.64,171.52,6.4271]
["bitfinex","SOLUSD",1717693004156,6.6,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717693008142,6.6,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717693008346,6.6,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717693008856,6.6,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717693009063,6.6,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717693009650,6.6,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717693010153,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717693010354,6.6,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717693012262,6.6,171.57,171.54,2.1568]
["bitfinex","SOLUSD",1717693012464,6.6,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717693012954,6.6,171.56,171.53,2.1569]
["bitfinex","SOLUSD",1717693013460,6.6,171.56,171.54,2.1569]
["bitfinex","SOLUSD",1717693014760,6.6,171.66,171.55,12.9814]
["bitfinex","SOLUSD",1717693014934,16.79796295,171.67,171.55,6.3814]
["bitfinex","SOLUSD",1717693015140,6.99918909,171.65,171.55,6.3814]
["bitfinex","SOLUSD",1717693015436,22.87956295,171.68,171.63,2.1557]
["bitfinex","SOLUSD",1717693015644,22.87956295,171.68,171.59,6.6]
["bitfinex","SOLUSD",1717693015861,6.6,171.65,171.58,6.6]
["bitfinex","SOLUSD",1717693016073,6.6,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717693016243,6.6,171.65,171.55,6.3814]
["bitfinex","SOLUSD",1717693016244,6.6,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717693017756,6.6,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717693019866,6.6,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717693020946,6.6,171.67,171.62,2.1559]
["bitfinex","SOLUSD",1717693021569,2.1549,171.7,171.62,2.1559]
["bitfinex","SOLUSD",1717693021760,6.6,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717693021957,2.495,171.69,171.61,2.156]
["bitfinex","SOLUSD",1717693021958,6.6,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717693022156,6.6,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717693023056,2.495,171.69,171.62,2.1559]
["bitfinex","SOLUSD",1717693023369,6.6,171.64,171.62,2.1559]
["bitfinex","SOLUSD",1717693023666,6.6,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717693024342,6.6,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717693024949,6.6,171.65,171.62,2.1558]
["bitfinex","SOLUSD",1717693025752,6.6,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717693025952,6.6,171.66,171.59,6.6]
["bitfinex","SOLUSD",1717693025953,6.6,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717693026965,2.1551,171.68,171.62,2.1558]
["bitfinex","SOLUSD",1717693027165,6.6,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717693027369,6.6,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717693027553,6.6,171.65,171.62,2.1558]
["bitfinex","SOLUSD",1717693028555,6.6,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717693029652,6.6,171.65,171.59,6.6]
["bitfinex","SOLUSD",1717693029855,2.1551,171.68,171.62,2.1558]
["bitfinex","SOLUSD",1717693030054,6.6,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717693030259,6.6,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717693030453,6.6,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717693031371,6.6,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717693031876,6.6,171.65,171.59,6.6]
["bitfinex","SOLUSD",1717693032051,0.34,171.69,171.62,6.6]
["bitfinex","SOLUSD",1717693032257,6.6,171.68,171.65,2.1554]
["bitfinex","SOLUSD",1717693032459,6.6,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717693032657,6.6,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717693032957,6.1,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717693033681,2.155,171.69,171.64,2.1556]
["bitfinex","SOLUSD",1717693033854,6.6,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717693034568,6.6,171.67,171.61,6.6]
["bitfinex","SOLUSD",1717693034569,6.6,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717693035376,6.6,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717693035554,6.6,171.67,171.61,6.6]
["bitfinex","SOLUSD",1717693035555,6.6,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717693036972,6.6,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717693037182,6.6,171.68,171.66,2.1554]
["bitfinex","SOLUSD",1717693037481,0.17,171.7,171.66,2.1554]
["bitfinex","SOLUSD",1717693037678,2.1548,171.71,171.66,2.1554]
["bitfinex","SOLUSD",1717693037679,6.6,171.69,171.66,2.1554]
["bitfinex","SOLUSD",1717693037855,17.5593061,171.75,171.63,6.6]
["bitfinex","SOLUSD",1717693038063,6.6,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717693038564,2.1546,171.73,171.68,2.1551]
["bitfinex","SOLUSD",1717693038878,6.6,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717693039066,2.1545,171.73,171.69,2.155]
["bitfinex","SOLUSD",1717693039268,6.6,171.72,171.69,2.155]
["bitfinex","SOLUSD",1717693039678,6.6,171.72,171.66,6.6]
["bitfinex","SOLUSD",1717693040673,6.6,171.71,171.65,6.6]
["bitfinex","SOLUSD",1717693041166,6.6,171.71,171.64,6.6]
["bitfinex","SOLUSD",1717693041367,6.6,171.71,171.65,45.0]
["bitfinex","SOLUSD",1717693041900,6.6,171.69,171.63,6.6]
["bitfinex","SOLUSD",1717693042087,6.6,171.69,171.64,51.4296]
["bitfinex","SOLUSD",1717693043784,6.6,171.68,171.6,15.3845]
["bitfinex","SOLUSD",1717693043969,2.1548,171.71,171.61,6.6]
["bitfinex","SOLUSD",1717693044278,6.6,171.67,171.61,6.6]
["bitfinex","SOLUSD",1717693044774,6.6,171.68,171.62,6.6]
["bitfinex","SOLUSD",1717693045763,6.6,171.7,171.63,6.6]
["bitfinex","SOLUSD",1717693046067,6.6,171.7,171.64,8.31487208]
["bitfinex","SOLUSD",1717693046269,6.6,171.7,171.65,1.71480028]
["bitfinex","SOLUSD",1717693048072,6.6,171.7,171.67,2.1551]
["bitfinex","SOLUSD",1717693048481,6.6,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717693049677,6.6,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717693049880,6.6,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717693050186,0.34,171.72,171.65,2.1554]
["bitfinex","SOLUSD",1717693050187,6.6,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717693051170,2.1549,171.7,171.6,12.6216]
["bitfinex","SOLUSD",1717693051470,31.0494,171.72,171.64,2.1556]
["bitfinex","SOLUSD",1717693051471,6.6,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717693052581,6.6,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717693053587,6.6,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717693054585,6.6,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717693054768,6.6,171.66,171.65,2.1554]
["bitfinex","SOLUSD",1717693055660,6.6,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717693056487,6.6,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717693057589,37.6059,171.72,171.66,2.1553]
["bitfinex","SOLUSD",1717693057590,2.1549,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717693057788,6.6,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717693058101,6.6,171.66,171.65,2.1554]
["bitfinex","SOLUSD",1717693060081,6.6,171.67,171.66,2.1553]
["bitfinex","SOLUSD",1717693060283,0.17,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717693060475,6.6,171.68,171.66,2.1553]
["bitfinex","SOLUSD",1717693062993,6.6,171.67,171.66,2.1553]
["bitfinex","SOLUSD",1717693064097,6.6,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717693064899,6.6,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717693065073,6.6,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717693065773,6.6,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717693065986,6.6,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717693066878,6.6,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717693067592,6.6,171.66,171.6,6.0216]
["bitfinex","SOLUSD",1717693067799,6.6,171.64,171.58,6.6]
["bitfinex","SOLUSD",1717693067992,6.6,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717693068582,8.6238,171.67,171.63,2.1558]
["bitfinex","SOLUSD",1717693068779,6.6,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717693069595,6.6,171.65,171.64,2.1555]
["bitfinex","SOLUSD",1717693071492,2.1549,171.7,171.65,2.1554]
["bitfinex","SOLUSD",1717693071800,2.1549,171.7,171.56,21.2423]
["bitfinex","SOLUSD",1717693071801,6.6,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717693072895,6.6,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717693073301,2.495,171.69,171.64,2.1556]
["bitfinex","SOLUSD",1717693073302,6.6,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717693074582,6.6,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717693075189,6.6,171.64,171.63,2.1557]
["bitfinex","SOLUSD",1717693075911,2.1555,171.65,171.56,6.0357]
["bitfinex","SOLUSD",1717693076106,0.34,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717693076410,6.6,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717693076605,6.6,171.64,171.62,2.1559]
["bitfinex","SOLUSD",1717693077206,6.6,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717693077792,6.6,171.63,171.61,2.1559]
["bitfinex","SOLUSD",1717693079431,6.6,171.63,171.62,2.1559]
["bitfinex","SOLUSD",1717693079721,6.6,171.63,171.61,2.1559]
["bitfinex","SOLUSD",1717693081110,6.6,171.63,171.62,2.1559]
["bitfinex","SOLUSD",1717693081314,0.17,171.66,171.64,2.1555]
["bitfinex","SOLUSD",1717693081498,6.6,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717693081891,6.6,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717693083411,6.6,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717693083717,6.6,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717693085312,2.1552,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717693085313,6.6,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717693085618,6.6,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717693086007,2.1549,171.7,171.65,2.1554]
["bitfinex","SOLUSD",1717693086214,6.6,171.68,171.65,2.1554]
["bitfinex","SOLUSD",1717693086517,6.6,171.68,171.56,6.0357]
["bitfinex","SOLUSD",1717693086518,6.6,171.68,171.66,2.1554]
["bitfinex","SOLUSD",1717693087610,6.6,171.68,171.65,2.1554]
["bitfinex","SOLUSD",1717693089016,6.6,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717693089307,2.155,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717693089496,6.6,171.68,171.65,2.1554]
["bitfinex","SOLUSD",1717693090595,2.1548,171.71,171.66,2.1553]
["bitfinex","SOLUSD",1717693090805,6.6,171.68,171.65,2.1554]
["bitfinex","SOLUSD",1717693091113,6.48528534,171.73,171.62,6.3661]
["bitfinex","SOLUSD",1717693091425,6.99684514,171.72,171.69,2.155]
["bitfinex","SOLUSD",1717693091722,6.6,171.71,171.69,2.1549]
["bitfinex","SOLUSD",1717693091930,2.1544,171.74,171.69,2.1549]
["bitfinex","SOLUSD",1717693092114,6.6,171.72,171.7,2.1549]
["bitfinex","SOLUSD",1717693092715,6.6,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717693093612,8.7545,171.73,171.68,2.1551]
["bitfinex","SOLUSD",1717693094013,8.7546,171.73,171.68,2.1551]
["bitfinex","SOLUSD",1717693094817,8.7546,171.73,171.69,2.155]
["bitfinex","SOLUSD",1717693095018,6.6,171.72,171.69,2.155]
["bitfinex","SOLUSD",1717693095823,6.6,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717693097326,6.6,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717693097527,6.6,171.71,171.65,6.6]
["bitfinex","SOLUSD",1717693098529,6.6,171.71,171.68,2.155]
["bitfinex","SOLUSD",1717693099926,6.6,171.7,171.68,2.155]
["bitfinex","SOLUSD",1717693103712,6.6,171.68,171.66,2.1553]
["bitfinex","SOLUSD",1717693103911,6.6,171.67,171.66,2.1553]
["bitfinex","SOLUSD",1717693104211,46.57,171.72,171.66,2.1553]
["bitfinex","SOLUSD",1717693104410,2.3248,171.71,171.66,2.1553]
["bitfinex","SOLUSD",1717693104718,6.6,171.68,171.66,2.1553]
["bitfinex","SOLUSD",1717693104911,6.6,171.68,171.67,2.1552]
["bitfinex","SOLUSD",1717693106125,2.3248,171.71,171.67,2.1552]
["bitfinex","SOLUSD",1717693106335,6.6,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717693106932,2.3248,171.71,171.67,2.1552]
["bitfinex","SOLUSD",1717693107117,6.6,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717693107326,6.6,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717693108735,6.6,171.68,171.66,2.1553]
["bitfinex","SOLUSD",1717693112132,2.1549,171.7,171.65,2.1555]
["bitfinex","SOLUSD",1717693112330,6.6,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717693113939,6.6,171.68,171.65,2.1555]
["bitfinex","SOLUSD",1717693114607,6.6,171.68,171.66,2.1554]
["bitfinex","SOLUSD",1717693116134,6.6,171.69,171.66,2.1554]
["bitfinex","SOLUSD",1717693116827,2.1543,171.75,171.7,2.1548]
["bitfinex","SOLUSD",1717693117016,6.6,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717693117216,6.6,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717693117617,6.6,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717693118935,6.6,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717693119454,6.6,171.73,171.67,6.0563]
["bitfinex","SOLUSD",1717693119455,6.6,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717693120847,6.6,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717693121633,8.7545,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717693122529,8.7547,171.72,171.68,2.1551]
["bitfinex","SOLUSD",1717693122729,6.6,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717693123451,6.6,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717693124646,2.1544,171.74,171.69,2.155]
["bitfinex","SOLUSD",1717693124844,6.6,171.72,171.69,2.155]
["bitfinex","SOLUSD",1717693128134,6.6,171.73,171.69,2.155]
["bitfinex","SOLUSD",1717693129449,6.6,171.72,171.69,2.155]
["bitfinex","SOLUSD",1717693130436,6.6,171.72,171.66,6.6]
["bitfinex","SOLUSD",1717693130749,6.6,171.72,171.69,2.1549]
["bitfinex","SOLUSD",1717693131653,6.6,171.73,171.69,8.8156]
["bitfinex","SOLUSD",1717693132151,8.7546,171.73,171.69,8.8156]
["bitfinex","SOLUSD",1717693132532,8.7546,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717693132734,6.6,171.72,171.68,2.155]
["bitfinex","SOLUSD",1717693132928,8.7547,171.72,171.68,2.155]
["bitfinex","SOLUSD",1717693133352,6.6,171.72,171.68,2.155]
["bitfinex","SOLUSD",1717693133538,6.6,171.72,171.69,2.155]
["bitfinex","SOLUSD",1717693134256,6.6,171.72,171.68,2.1551]
["bitfinex","SOLUSD",1717693134633,6.6,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717693134833,8.7548,171.71,171.67,2.1552]
["bitfinex","SOLUSD",1717693135336,6.6,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717693135645,6.6,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717693135954,6.6,171.7,171.65,6.4379]
["bitfinex","SOLUSD",1717693136153,6.6,171.71,171.68,2.155]
["bitfinex","SOLUSD",1717693137455,6.6,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717693137957,6.6,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717693138139,6.6,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717693139263,6.6,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717693139564,6.6,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717693139946,6.6,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717693142458,6.6,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717693143372,6.6,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717693145169,6.6,171.7,171.65,6.4379]
["bitfinex","SOLUSD",1717693145467,6.6,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717693147069,6.6,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717693148067,6.6,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717693148370,2.3246,171.73,171.68,2.1551]
["bitfinex","SOLUSD",1717693148568,6.6,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717693148776,6.6,171.7,171.68,2.155]
["bitfinex","SOLUSD",1717693149072,6.6,171.7,171.69,2.155]
["bitfinex","SOLUSD",1717693149376,6.6,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717693149560,2.3245,171.73,171.69,2.155]
["bitfinex","SOLUSD",1717693149768,6.6,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717693150155,6.6,171.71,171.68,2.155]
["bitfinex","SOLUSD",1717693150355,6.6,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717693150556,6.6,171.71,171.68,2.155]
["bitfinex","SOLUSD",1717693150760,6.6,171.7,171.68,2.155]
["bitfinex","SOLUSD",1717693155271,6.6,171.7,171.69,2.155]
["bitfinex","SOLUSD",1717693155877,6.6,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717693156455,6.6,171.71,171.68,2.155]
["bitfinex","SOLUSD",1717693156876,6.6,171.7,171.68,2.155]
["bitfinex","SOLUSD",1717693160970,6.6,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717693161559,6.6,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717693162886,6.6,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717693163392,6.6,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717693164885,2.1547,171.72,171.68,2.1551]
["bitfinex","SOLUSD",1717693165060,6.6,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717693166687,6.6,171.7,171.69,2.155]
["bitfinex","SOLUSD",1717693167590,6.6,171.7,171.68,2.155]
["bitfinex","SOLUSD",1717693168080,6.6,171.71,171.68,2.155]
["bitfinex","SOLUSD",1717693169585,2.1546,171.72,171.68,2.155]
["bitfinex","SOLUSD",1717693169883,6.6,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717693170088,6.6,171.67,171.66,2.1553]
["bitfinex","SOLUSD",1717693170462,6.6,171.68,171.66,2.1553]
["bitfinex","SOLUSD",1717693170667,6.6,171.68,171.67,2.1552]
["bitfinex","SOLUSD",1717693171072,6.6,171.68,171.66,2.1553]
["bitfinex","SOLUSD",1717693171391,6.6,171.67,171.66,2.1553]
["bitfinex","SOLUSD",1717693172167,6.6,171.68,171.67,2.1552]
["bitfinex","SOLUSD",1717693172367,0.17,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717693172568,6.6,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717693174567,0.17,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717693174866,6.6,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717693176597,0.34,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717693176889,6.6,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717693179808,6.6,171.69,171.63,6.3793]
["bitfinex","SOLUSD",1717693180094,6.6,171.68,171.63,6.3793]
["bitfinex","SOLUSD",1717693180263,6.6,171.68,171.67,2.1552]
["bitfinex","SOLUSD",1717693184079,0.34,171.71,171.67,2.1552]
["bitfinex","SOLUSD",1717693184308,6.6,171.68,171.67,2.1552]
["bitfinex","SOLUSD",1717693187212,6.6,171.68,171.66,2.1554]
["bitfinex","SOLUSD",1717693188311,6.6,171.68,171.67,2.1552]
["bitfinex","SOLUSD",1717693190713,6.6,171.68,171.66,2.1553]
["bitfinex","SOLUSD",1717693191118,6.6,171.68,171.67,2.1552]
["bitfinex","SOLUSD",1717693192417,2.4948,171.71,171.66,2.1553]
["bitfinex","SOLUSD",1717693192594,6.99644378,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717693192799,2.4948,171.71,171.67,2.1552]
["bitfinex","SOLUSD",1717693193013,6.99644152,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717693193313,2.4948,171.71,171.66,2.1553]
["bitfinex","SOLUSD",1717693194515,2.4948,171.71,171.67,2.1552]
["bitfinex","SOLUSD",1717693195109,2.4948,171.71,171.66,2.1553]
["bitfinex","SOLUSD",1717693195325,6.6,171.68,171.66,2.1553]
["bitfinex","SOLUSD",1717693195614,6.6,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717693195821,2.1547,171.72,171.68,2.1551]
["bitfinex","SOLUSD",1717693196112,6.6,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717693196317,6.6,171.71,171.67,6.1433]
["bitfinex","SOLUSD",1717693196318,2.1545,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717693196520,6.6,171.71,171.69,2.1549]
["bitfinex","SOLUSD",1717693198023,6.6,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717693198919,2.1546,171.73,171.69,2.155]
["bitfinex","SOLUSD",1717693199112,6.6,171.71,171.67,6.1433]
["bitfinex","SOLUSD",1717693199313,6.6,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717693200424,2.1546,171.73,171.68,2.1551]
["bitfinex","SOLUSD",1717693200610,8.95381789,171.75,171.69,2.155]
["bitfinex","SOLUSD",1717693200916,2.1545,171.73,171.67,6.1433]
["bitfinex","SOLUSD",1717693201110,2.1543,171.75,171.7,2.1548]
["bitfinex","SOLUSD",1717693201311,8.7544,171.74,171.7,2.1548]
["bitfinex","SOLUSD",1717693201519,8.7544,171.74,171.69,2.1549]
["bitfinex","SOLUSD",1717693201706,2.1544,171.74,171.69,2.1549]
["bitfinex","SOLUSD",1717693201903,6.6,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717693202101,6.6,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717693202420,6.6,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717693202812,6.6,171.69,171.66,8.423]
["bitfinex","SOLUSD",1717693203015,6.6,171.68,171.65,2.1555]
["bitfinex","SOLUSD",1717693203209,6.6,171.68,171.66,2.1553]
["bitfinex","SOLUSD",1717693204319,6.6,171.67,171.66,2.1553]
["bitfinex","SOLUSD",1717693204525,2.1548,171.71,171.66,2.1553]
["bitfinex","SOLUSD",1717693204732,26.74,171.72,171.66,2.1553]
["bitfinex","SOLUSD",1717693204908,2.4948,171.71,171.66,2.1553]
["bitfinex","SOLUSD",1717693205326,2.1549,171.7,171.65,2.1555]
["bitfinex","SOLUSD",1717693205543,6.6,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717693205820,6.6,171.64,171.59,6.0709]
["bitfinex","SOLUSD",1717693206027,6.6,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717693206340,6.6,171.63,171.59,6.0709]
["bitfinex","SOLUSD",1717693206515,6.6,171.63,171.61,2.1559]
["bitfinex","SOLUSD",1717693206702,7.18353085,171.7,171.59,6.0709]
["bitfinex","SOLUSD",1717693206905,22.4951,171.69,171.64,2.1556]
["bitfinex","SOLUSD",1717693207139,0.34,171.69,171.59,6.0709]
["bitfinex","SOLUSD",1717693207425,6.6,171.69,171.62,6.6]
["bitfinex","SOLUSD",1717693207628,6.6,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717693207818,6.6,171.69,171.64,2.1556]
["bitfinex","SOLUSD",1717693207819,6.6,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717693208023,6.6,171.66,171.55,15.4684]
["bitfinex","SOLUSD",1717693208325,6.6,171.65,171.63,2.1556]
["bitfinex","SOLUSD",1717693208727,6.6,171.65,171.64,2.1556]
["bitfinex","SOLUSD",1717693208924,2.155,171.69,171.64,2.1556]
["bitfinex","SOLUSD",1717693209130,0.34,171.68,171.65,2.1555]
["bitfinex","SOLUSD",1717693209322,6.6,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717693209720,4.66759999,171.76,171.65,6.6]
["bitfinex","SOLUSD",1717693210029,6.6,171.78,171.68,6.6092]
["bitfinex","SOLUSD",1717693210331,6.6,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717693210526,6.6,171.76,171.75,2.1542]
["bitfinex","SOLUSD",1717693211109,6.6,171.76,171.74,2.1543]
["bitfinex","SOLUSD",1717693211421,6.6,171.75,171.74,2.1543]
["bitfinex","SOLUSD",1717693212512,6.6,171.75,171.73,2.1545]
["bitfinex","SOLUSD",1717693212714,6.6,171.74,171.72,2.1546]
["bitfinex","SOLUSD",1717693212932,6.6,171.73,171.72,2.1546]
["bitfinex","SOLUSD",1717693214108,6.6,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717693214307,15.0768,171.79,171.7,2.1548]
["bitfinex","SOLUSD",1717693214308,6.6,171.71,171.7,2.1548]
["bitfinex","SOLUSD",1717693214621,6.6,171.71,171.7,2.1549]
["bitfinex","SOLUSD",1717693215134,6.6,171.71,171.69,2.1549]
["bitfinex","SOLUSD",1717693215305,2.1544,171.74,171.7,2.1549]
["bitfinex","SOLUSD",1717693215510,6.6,171.71,171.7,2.1549]
["bitfinex","SOLUSD",1717693217634,2.1541,171.76,171.71,2.1547]
["bitfinex","SOLUSD",1717693217808,6.6,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717693218614,34.96,171.82,171.67,6.4787]
["bitfinex","SOLUSD",1717693218938,2.1538,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717693219132,6.6,171.76,171.75,2.1542]
["bitfinex","SOLUSD",1717693219528,6.6,171.76,171.74,2.1543]
["bitfinex","SOLUSD",1717693220239,20.0,171.81,171.74,6.3564]
["bitfinex","SOLUSD",1717693220416,6.6,171.78,171.76,2.154]
["bitfinex","SOLUSD",1717693222629,6.6,171.78,171.75,2.1542]
["bitfinex","SOLUSD",1717693223743,6.6,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717693224833,6.6,171.77,171.76,2.1541]
["bitfinex","SOLUSD",1717693225431,22.1535,171.81,171.77,2.154]
["bitfinex","SOLUSD",1717693225640,6.6,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717693226540,6.6,171.79,171.75,8.72008234]
["bitfinex","SOLUSD",1717693226738,6.6,171.79,171.75,6.3916]
["bitfinex","SOLUSD",1717693227042,6.6,171.79,171.76,2.3285431]
["bitfinex","SOLUSD",1717693227442,6.6,171.79,171.75,6.3916]
["bitfinex","SOLUSD",1717693227443,6.6,171.78,171.75,6.3916]
["bitfinex","SOLUSD",1717693227645,6.6,171.77,171.75,6.3916]
["bitfinex","SOLUSD",1717693229649,6.6,171.76,171.71,6.596]
["bitfinex","SOLUSD",1717693229830,6.6,171.72,171.71,6.596]
["bitfinex","SOLUSD",1717693230343,6.6,171.72,171.71,8.7507]
["bitfinex","SOLUSD",1717693230738,6.6,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717693237553,6.6,171.72,171.67,6.3408]
["bitfinex","SOLUSD",1717693237733,6.6,171.7,171.67,6.3408]
["bitfinex","SOLUSD",1717693238047,6.6,171.7,171.69,2.155]
["bitfinex","SOLUSD",1717693239646,6.6,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717693239828,6.6,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717693240030,6.6,171.69,171.63,6.4588]
["bitfinex","SOLUSD",1717693240031,6.6,171.69,171.66,2.1554]
["bitfinex","SOLUSD",1717693240228,6.6,171.67,171.59,6.5615]
["bitfinex","SOLUSD",1717693240443,6.1,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717693240661,6.6,171.64,171.58,6.6]
["bitfinex","SOLUSD",1717693240954,6.6,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717693244559,2.1553,171.67,171.63,2.1558]
["bitfinex","SOLUSD",1717693244753,6.6,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717693248036,6.6,171.64,171.56,6.1849]
["bitfinex","SOLUSD",1717693248337,2.1556,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717693248754,2.3254,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717693248949,6.6,171.63,171.62,2.1559]
["bitfinex","SOLUSD",1717693249152,6.6,171.63,171.61,2.1559]
["bitfinex","SOLUSD",1717693249345,6.6,171.62,171.61,2.1559]
["bitfinex","SOLUSD",1717693249546,6.6,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717693250459,6.6,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717693250662,6.6,171.6,171.59,2.1562]
["bitfinex","SOLUSD",1717693251165,6.6,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717693251462,8.7558,171.63,171.59,2.1563]
["bitfinex","SOLUSD",1717693251766,6.6,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717693253462,6.6,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717693253653,6.6,171.59,171.58,2.1563]
["bitfinex","SOLUSD",1717693257641,6.6,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717693257959,6.6,171.58,171.57,2.1565]
["bitfinex","SOLUSD",1717693258155,2.1561,171.61,171.57,2.1565]
["bitfinex","SOLUSD",1717693258346,6.6,171.58,171.57,2.1565]
["bitfinex","SOLUSD",1717693259872,6.6,171.65,171.57,29.1338]
["bitfinex","SOLUSD",1717693260054,2.1551,171.69,171.64,2.1555]
["bitfinex","SOLUSD",1717693260246,6.6,171.65,171.64,2.1555]
["bitfinex","SOLUSD",1717693260460,2.1551,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717693260667,6.6,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717693261679,6.6,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717693261977,6.6,171.65,171.64,2.1556]
["bitfinex","SOLUSD",1717693263872,6.6,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717693264079,6.6,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717693264257,6.77,171.63,171.57,6.0044]
["bitfinex","SOLUSD",1717693264453,0.17,171.63,171.57,6.0044]
["bitfinex","SOLUSD",1717693264770,6.6,171.61,171.6,2.156]
["bitfinex","SOLUSD",1717693265152,6.6,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717693265349,2.3258,171.63,171.58,2.1563]
["bitfinex","SOLUSD",1717693265350,6.6,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717693265550,6.6,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717693265853,0.17,171.63,171.58,2.1564]
["bitfinex","SOLUSD",1717693265854,6.6,171.59,171.58,2.1564]
["bitfinex","SOLUSD",1717693266049,6.6,171.59,171.54,100.0]
["bitfinex","SOLUSD",1717693266277,6.6,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717693267088,6.6,171.57,171.56,2.1566]
["bitfinex","SOLUSD",1717693267259,6.6,171.57,171.55,2.1566]
["bitfinex","SOLUSD",1717693267462,6.6,171.58,171.55,2.1566]
["bitfinex","SOLUSD",1717693267672,6.6,171.57,171.55,2.1566]
["bitfinex","SOLUSD",1717693267873,6.6,171.56,171.55,2.1566]
["bitfinex","SOLUSD",1717693268061,6.6,171.57,171.55,2.1566]
["bitfinex","SOLUSD",1717693268786,6.6,171.57,171.56,2.1566]
["bitfinex","SOLUSD",1717693269282,6.6,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717693269862,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717693270065,6.6,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717693270460,6.6,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717693270664,6.6,171.57,171.54,100.0]
["bitfinex","SOLUSD",1717693270965,6.6,171.56,171.55,2.1567]
["bitfinex","SOLUSD",1717693271476,6.6,171.56,171.54,100.0]
["bitfinex","SOLUSD",1717693271477,6.6,171.56,171.54,102.1568]
["bitfinex","SOLUSD",1717693271662,6.6,171.56,171.54,100.0]
["bitfinex","SOLUSD",1717693272472,6.6,171.56,171.54,102.1569]
["bitfinex","SOLUSD",1717693276184,6.6,171.56,171.54,100.0]
["bitfinex","SOLUSD",1717693276391,6.6,171.56,171.54,102.1569]
["bitfinex","SOLUSD",1717693277774,2.1564,171.58,171.54,102.1569]
["bitfinex","SOLUSD",1717693278091,20.0,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717693279196,20.0,171.6,171.54,100.0]
["bitfinex","SOLUSD",1717693279197,6.6,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717693279995,6.6,171.57,171.54,102.1568]
["bitfinex","SOLUSD",1717693280592,6.6,171.55,171.54,100.0]
["bitfinex","SOLUSD",1717693282995,2.1565,171.57,171.54,100.0]
["bitfinex","SOLUSD",1717693283174,6.6,171.55,171.54,100.0]
["bitfinex","SOLUSD",1717693289801,13.1108,171.55,171.54,100.0]
["bitfinex","SOLUSD",1717693289990,19.8808,171.55,171.54,100.0]
["bitfinex","SOLUSD",1717693290171,13.4104,171.55,171.54,100.0]
["bitfinex","SOLUSD",1717693290375,42.8453,171.55,171.54,99.38877679]
["bitfinex","SOLUSD",1717693291003,21.953,171.55,171.54,99.38877679]
["bitfinex","SOLUSD",1717693291708,15.353,171.55,171.54,99.38877679]
["bitfinex","SOLUSD",1717693292009,21.953,171.55,171.54,99.38877679]
["bitfinex","SOLUSD",1717693292177,122.0296,171.55,171.54,99.38877679]
["bitfinex","SOLUSD",1717693292377,8.3968,171.51,171.5,17.812443]
["bitfinex","SOLUSD",1717693292579,54.5825,171.51,171.5,17.812443]
["bitfinex","SOLUSD",1717693292799,10.7873,171.5,171.46,0.3840759]
["bitfinex","SOLUSD",1717693292979,6.6,171.47,171.46,0.3840759]
["bitfinex","SOLUSD",1717693293179,35.252,171.47,171.46,0.3840759]
["bitfinex","SOLUSD",1717693293600,71.94,171.47,171.38,2.9728577]
["bitfinex","SOLUSD",1717693293805,6.6,171.41,171.38,2.9728577]
["bitfinex","SOLUSD",1717693293981,2.1583,171.43,171.38,0.8140577]
["bitfinex","SOLUSD",1717693294300,6.6,171.39,171.38,2.9729577]
["bitfinex","SOLUSD",1717693294520,6.6,171.4,171.38,0.8140577]
["bitfinex","SOLUSD",1717693294703,6.6,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717693294887,6.6,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717693295596,6.6,171.41,171.38,2.9728577]
["bitfinex","SOLUSD",1717693295799,6.6,171.41,171.39,2.1587]
["bitfinex","SOLUSD",1717693296480,0.17,171.44,171.38,0.8140577]
["bitfinex","SOLUSD",1717693296683,6.6,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717693296896,6.6,171.42,171.38,0.8140577]
["bitfinex","SOLUSD",1717693297125,6.6,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717693297305,6.6,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717693297604,6.6,171.41,171.38,2.9729577]
["bitfinex","SOLUSD",1717693298110,6.94,171.45,171.38,2.9729577]
["bitfinex","SOLUSD",1717693298316,6.6,171.4,171.38,2.9729577]
["bitfinex","SOLUSD",1717693298693,6.6,171.4,171.38,0.8140577]
["bitfinex","SOLUSD",1717693299411,6.6,171.39,171.38,0.8140577]
["bitfinex","SOLUSD",1717693299598,6.6,171.39,171.38,2.9729577]
["bitfinex","SOLUSD",1717693300008,6.6,171.4,171.38,0.8140577]
["bitfinex","SOLUSD",1717693300188,26.57,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717693300504,34.95,171.55,171.45,2.1579]
["bitfinex","SOLUSD",1717693300711,6.6,171.49,171.44,2.158]
["bitfinex","SOLUSD",1717693300912,10.7854,171.53,171.46,2.1578]
["bitfinex","SOLUSD",1717693300913,2.1573,171.51,171.46,2.1578]
["bitfinex","SOLUSD",1717693301090,6.6,171.49,171.46,2.1578]
["bitfinex","SOLUSD",1717693301288,2.1573,171.51,171.39,6.109]
["bitfinex","SOLUSD",1717693301289,6.6,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717693301586,6.6,171.49,171.43,6.6]
["bitfinex","SOLUSD",1717693301787,6.6,171.49,171.47,2.1577]
["bitfinex","SOLUSD",1717693302016,2.1572,171.52,171.47,2.1577]
["bitfinex","SOLUSD",1717693302513,2.1572,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717693302716,2.1572,171.52,171.47,2.1577]
["bitfinex","SOLUSD",1717693303099,2.1573,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717693303323,20.0,171.53,171.47,2.1577]
["bitfinex","SOLUSD",1717693303510,4.3139,171.54,171.47,2.1577]
["bitfinex","SOLUSD",1717693303511,24.3139,171.54,171.47,2.1577]
["bitfinex","SOLUSD",1717693303812,0.34,171.53,171.48,2.1576]
["bitfinex","SOLUSD",1717693304494,2.4971,171.53,171.48,2.1576]
["bitfinex","SOLUSD",1717693304717,2.1572,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717693304917,22.4971,171.53,171.48,2.1576]
["bitfinex","SOLUSD",1717693305223,2.1572,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717693305718,2.1572,171.52,171.47,2.1577]
["bitfinex","SOLUSD",1717693306112,2.1573,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717693306307,2.1572,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717693306819,2.1573,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717693308322,2.1573,171.51,171.46,2.1578]
["bitfinex","SOLUSD",1717693308624,2.1573,171.51,171.47,2.1578]
["bitfinex","SOLUSD",1717693309198,2.1574,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717693309914,0.17,171.53,171.39,6.109]
["bitfinex","SOLUSD",1717693310111,2.1576,171.49,171.45,2.158]
["bitfinex","SOLUSD",1717693310295,2.4975,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717693311222,2.1575,171.49,171.45,2.1579]
["bitfinex","SOLUSD",1717693312415,0.34,171.5,171.39,6.109]
["bitfinex","SOLUSD",1717693312623,2.1574,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717693312820,2.4976,171.49,171.45,2.158]
["bitfinex","SOLUSD",1717693313322,2.4976,171.49,171.39,6.109]
["bitfinex","SOLUSD",1717693313323,0.34,171.49,171.39,6.109]
["bitfinex","SOLUSD",1717693313507,2.4975,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717693314904,0.17,171.5,171.39,6.109]
["bitfinex","SOLUSD",1717693315103,0.34,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717693315302,2.4973,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717693315501,2.1572,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717693316501,2.1572,171.52,171.48,8.5523]
["bitfinex","SOLUSD",1717693318328,2.1572,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717693318523,2.1573,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717693320629,2.1572,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717693321526,2.1571,171.53,171.49,2.1575]
["bitfinex","SOLUSD",1717693321825,6.469,171.59,171.44,22.1571]
["bitfinex","SOLUSD",1717693322017,2.1565,171.57,171.53,2.157]
["bitfinex","SOLUSD",1717693322528,2.1568,171.55,171.51,2.1572]
["bitfinex","SOLUSD",1717693322737,2.1569,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717693323028,2.1569,171.54,171.5,8.4069]
["bitfinex","SOLUSD",1717693324200,2.157,171.53,171.5,2.1573]
["bitfinex","SOLUSD",1717693324405,6.62,171.52,171.49,2.1575]
["bitfinex","SOLUSD",1717693325232,2.157,171.54,171.5,2.1574]
["bitfinex","SOLUSD",1717693325528,6.62,171.52,171.49,2.1574]
["bitfinex","SOLUSD",1717693325920,2.157,171.53,171.5,2.1574]
["bitfinex","SOLUSD",1717693326129,6.62,171.53,171.5,2.1574]
["bitfinex","SOLUSD",1717693326321,2.157,171.54,171.5,2.1574]
["bitfinex","SOLUSD",1717693326539,6.62,171.53,171.5,2.1574]
["bitfinex","SOLUSD",1717693326828,2.157,171.54,171.5,2.1574]
["bitfinex","SOLUSD",1717693327036,2.1564,171.58,171.52,13.2617]
["bitfinex","SOLUSD",1717693327333,4.3118,171.62,171.54,2.1568]
["bitfinex","SOLUSD",1717693327523,8.7766,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717693327722,2.1567,171.56,171.51,2.1572]
["bitfinex","SOLUSD",1717693327919,8.7767,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717693328121,6.62,171.56,171.53,2.1569]
["bitfinex","SOLUSD",1717693328323,6.62,171.56,171.51,6.6417]
["bitfinex","SOLUSD",1717693328522,6.62,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717693328735,2.1564,171.58,171.53,2.157]
["bitfinex","SOLUSD",1717693328935,6.62,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717693329526,6.62,171.56,171.53,2.1569]
["bitfinex","SOLUSD",1717693329719,6.62,171.56,171.54,2.1569]
["bitfinex","SOLUSD",1717693330619,6.62,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717693331436,6.62,171.57,171.5,12.881]
["bitfinex","SOLUSD",1717693331625,8.7766,171.57,171.53,2.157]
["bitfinex","SOLUSD",1717693331828,6.62,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717693332218,6.62,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717693332418,6.62,171.54,171.43,6.5837]
["bitfinex","SOLUSD",1717693332620,6.62,171.53,171.5,2.1573]
["bitfinex","SOLUSD",1717693332831,4.3132,171.57,171.5,2.1573]
["bitfinex","SOLUSD",1717693332832,2.1568,171.55,171.5,2.1573]
["bitfinex","SOLUSD",1717693333145,6.62,171.55,171.51,2.1571]
["bitfinex","SOLUSD",1717693333344,6.62,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717693334037,6.62,171.54,171.51,2.1572]
["bitfinex","SOLUSD",1717693334347,6.62,171.52,171.5,2.1573]
["bitfinex","SOLUSD",1717693334819,6.62,171.51,171.49,2.1574]
["bitfinex","SOLUSD",1717693335237,257.6,171.63,171.5,22.3326]
["bitfinex","SOLUSD",1717693335435,8.7763,171.59,171.54,8.2793]
["bitfinex","SOLUSD",1717693335632,2.1564,171.58,171.54,8.2793]
["bitfinex","SOLUSD",1717693335814,6.62,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717693338245,2.1564,171.58,171.54,2.1569]
["bitfinex","SOLUSD",1717693338425,6.62,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717693338622,2.1566,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717693338930,6.62,171.54,171.53,2.1569]
["bitfinex","SOLUSD",1717693339628,6.62,171.54,171.52,2.1571]
["bitfinex","SOLUSD",1717693339828,6.62,171.54,171.53,2.157]
["bitfinex","SOLUSD",1717693340143,6.62,171.55,171.53,2.157]
["bitfinex","SOLUSD",1717693341348,6.62,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717693341937,6.62,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717693342139,6.62,171.54,171.52,2.1571]
["bitfinex","SOLUSD",1717693342447,0.34,171.58,171.51,2.1572]
["bitfinex","SOLUSD",1717693342448,6.62,171.53,171.51,2.1572]
["bitfinex","SOLUSD",1717693343247,6.62,171.52,171.5,2.1573]
["bitfinex","SOLUSD",1717693343625,6.62,171.52,171.51,2.1573]
["bitfinex","SOLUSD",1717693344136,6.62,171.53,171.51,2.1573]
["bitfinex","SOLUSD",1717693344542,6.62,171.53,171.52,2.1571]
["bitfinex","SOLUSD",1717693345728,6.62,171.53,171.51,2.1571]
["bitfinex","SOLUSD",1717693346433,6.62,171.53,171.47,6.62]
["bitfinex","SOLUSD",1717693346854,6.62,171.53,171.5,2.1573]
["bitfinex","SOLUSD",1717693347230,6.62,171.53,171.51,2.1572]
["bitfinex","SOLUSD",1717693347757,6.62,171.52,171.5,2.1573]
["bitfinex","SOLUSD",1717693347957,6.62,171.51,171.5,2.1573]
["bitfinex","SOLUSD",1717693348456,6.62,171.51,171.45,6.2681]
["bitfinex","SOLUSD",1717693348651,6.62,171.5,171.48,2.1576]
["bitfinex","SOLUSD",1717693349558,6.62,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717693349734,0.34,171.5,171.4,6.6429]
["bitfinex","SOLUSD",1717693349943,6.62,171.46,171.4,6.6429]
["bitfinex","SOLUSD",1717693350136,0.34,171.5,171.45,2.1579]
["bitfinex","SOLUSD",1717693350342,2.1577,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717693350643,6.62,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717693351363,6.62,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717693351750,6.62,171.44,171.43,2.1582]
["bitfinex","SOLUSD",1717693352047,6.62,171.45,171.4,6.6429]
["bitfinex","SOLUSD",1717693352255,6.62,171.46,171.4,6.6429]
["bitfinex","SOLUSD",1717693352584,0.34,171.47,171.4,13.2629]
["bitfinex","SOLUSD",1717693352760,6.62,171.46,171.4,13.2629]
["bitfinex","SOLUSD",1717693352960,6.62,171.46,171.4,14.45360848]
["bitfinex","SOLUSD",1717693353158,6.62,171.47,171.4,13.2629]
["bitfinex","SOLUSD",1717693353364,2.1575,171.49,171.4,6.6429]
["bitfinex","SOLUSD",1717693353660,6.62,171.48,171.42,6.62]
["bitfinex","SOLUSD",1717693353852,20.0,171.51,171.4,6.6429]
["bitfinex","SOLUSD",1717693354052,2.1573,171.51,171.4,6.6429]
["bitfinex","SOLUSD",1717693354560,2.1572,171.52,171.41,45.0]
["bitfinex","SOLUSD",1717693354859,20.0,171.53,171.41,45.0]
["bitfinex","SOLUSD",1717693355056,2.1571,171.53,171.41,45.0]
["bitfinex","SOLUSD",1717693355446,2.1572,171.52,171.41,45.0]
["bitfinex","SOLUSD",1717693355757,2.1573,171.51,171.41,45.0]
["bitfinex","SOLUSD",1717693356133,30.7847,171.54,171.41,45.0]
["bitfinex","SOLUSD",1717693356134,2.1574,171.5,171.41,45.0]
["bitfinex","SOLUSD",1717693356364,2.1575,171.49,171.4,6.6429]
["bitfinex","SOLUSD",1717693356670,30.786,171.52,171.4,6.6429]
["bitfinex","SOLUSD",1717693356671,2.1578,171.47,171.4,6.6429]
["bitfinex","SOLUSD",1717693356957,2.3277,171.48,171.4,6.6429]
["bitfinex","SOLUSD",1717693357137,2.1578,171.47,171.4,6.6429]
["bitfinex","SOLUSD",1717693357337,2.1579,171.46,171.4,6.6429]
["bitfinex","SOLUSD",1717693358154,0.34,171.45,171.4,6.6429]
["bitfinex","SOLUSD",1717693358363,2.498,171.45,171.4,6.6429]
["bitfinex","SOLUSD",1717693358665,2.1583,171.43,171.38,0.8140577]
["bitfinex","SOLUSD",1717693358970,2.1584,171.42,171.38,0.8140577]
["bitfinex","SOLUSD",1717693359267,2.3283,171.43,171.38,0.8140577]
["bitfinex","SOLUSD",1717693359573,2.1584,171.42,171.38,0.8140577]
["bitfinex","SOLUSD",1717693359868,0.17,171.41,171.38,0.8140577]
["bitfinex","SOLUSD",1717693360039,0.34,171.41,171.38,0.8140577]
["bitfinex","SOLUSD",1717693360240,2.4985,171.41,171.38,0.8140577]
["bitfinex","SOLUSD",1717693360963,0.34,171.41,171.38,0.8140577]
["bitfinex","SOLUSD",1717693361340,0.17,171.4,171.38,0.8140577]
["bitfinex","SOLUSD",1717693361673,2.4984,171.42,171.38,0.8140577]
["bitfinex","SOLUSD",1717693361850,2.1585,171.41,171.38,0.8140577]
["bitfinex","SOLUSD",1717693362051,0.34,171.4,171.38,0.8140577]
["bitfinex","SOLUSD",1717693364059,2.4987,171.4,171.38,0.8140577]
["bitfinex","SOLUSD",1717693364868,0.34,171.4,171.38,0.8140577]
["bitfinex","SOLUSD",1717693365043,2.1588,171.39,171.38,0.8140577]
["bitfinex","SOLUSD",1717693365242,0.009,171.28,171.21,0.8140577]
["bitfinex","SOLUSD",1717693365438,2.1607,171.25,171.21,0.8140577]
["bitfinex","SOLUSD",1717693365747,2.1603,171.27,171.21,0.8140577]
["bitfinex","SOLUSD",1717693366342,2.1608,171.24,171.21,0.8140577]
["bitfinex","SOLUSD",1717693366564,0.17,171.23,171.21,0.8140577]
["bitfinex","SOLUSD",1717693367143,0.17,171.24,171.21,0.8140577]
["bitfinex","SOLUSD",1717693367348,0.17,171.23,171.21,0.8140577]
["bitfinex","SOLUSD",1717693367877,2.3307,171.24,171.21,0.8140577]
["bitfinex","SOLUSD",1717693368049,0.17,171.24,171.21,0.8140577]
["bitfinex","SOLUSD",1717693368749,12.19258314,171.23,171.21,0.8140577]
["bitfinex","SOLUSD",1717693369147,0.17,171.22,171.21,0.8140577]
["bitfinex","SOLUSD",1717693369354,0.34,171.22,171.21,0.8140577]
["bitfinex","SOLUSD",1717693370874,34.87768138,171.23,171.21,0.8140577]
["bitfinex","SOLUSD",1717693371175,18.15231473,171.29,171.21,0.8140577]
["bitfinex","SOLUSD",1717693371344,18.15221473,171.29,171.23,2.1607]
["bitfinex","SOLUSD",1717693371547,15.99211473,171.29,171.21,0.8140577]
["bitfinex","SOLUSD",1717693371746,15.99211473,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717693371948,15.99211473,171.29,171.21,0.8140577]
["bitfinex","SOLUSD",1717693372182,18.15211473,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717693372750,15.99211473,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717693372952,15.99211473,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717693373482,10.7943,171.39,171.3,2.1598]
["bitfinex","SOLUSD",1717693373675,2.1593,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717693373844,4.3179,171.38,171.28,6.1303]
["bitfinex","SOLUSD",1717693374051,2.1592,171.36,171.31,2.1597]
["bitfinex","SOLUSD",1717693374350,2.159,171.38,171.28,6.1303]
["bitfinex","SOLUSD",1717693375066,2.1591,171.37,171.33,2.1594]
["bitfinex","SOLUSD",1717693375375,2.1591,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717693376053,2.1589,171.39,171.34,2.1593]
["bitfinex","SOLUSD",1717693376247,2.1587,171.4,171.28,6.1303]
["bitfinex","SOLUSD",1717693376454,2.1588,171.39,171.29,45.0]
["bitfinex","SOLUSD",1717693376762,12.9503,171.43,171.29,45.0]
["bitfinex","SOLUSD",1717693376763,2.1587,171.4,171.29,45.0]
["bitfinex","SOLUSD",1717693377173,19.86,171.45,171.29,64.86]
["bitfinex","SOLUSD",1717693377174,4.3161,171.45,171.29,64.86]
["bitfinex","SOLUSD",1717693377465,2.1587,171.4,171.29,64.86]
["bitfinex","SOLUSD",1717693377652,2.1588,171.39,171.29,64.86]
["bitfinex","SOLUSD",1717693377859,2.1587,171.4,171.29,64.86]
["bitfinex","SOLUSD",1717693378057,2.1588,171.39,171.29,64.86]
["bitfinex","SOLUSD",1717693378252,2.1588,171.39,171.29,45.0]
["bitfinex","SOLUSD",1717693378860,2.4987,171.4,171.29,45.0]
["bitfinex","SOLUSD",1717693379357,0.34,171.4,171.29,45.0]
["bitfinex","SOLUSD",1717693379562,22.1585,171.42,171.29,45.0]
["bitfinex","SOLUSD",1717693379876,0.17,171.41,171.29,45.0]
["bitfinex","SOLUSD",1717693380074,2.1583,171.43,171.29,45.0]
["bitfinex","SOLUSD",1717693380250,0.17,171.42,171.29,45.0]
["bitfinex","SOLUSD",1717693380457,2.3284,171.42,171.29,45.0]
["bitfinex","SOLUSD",1717693380666,2.1584,171.42,171.3,0.17]
["bitfinex","SOLUSD",1717693380865,2.1583,171.43,171.3,0.34]
["bitfinex","SOLUSD",1717693381061,20.0,171.44,171.3,0.34]
["bitfinex","SOLUSD",1717693381268,2.1582,171.44,171.3,0.34]
["bitfinex","SOLUSD",1717693381484,2.1582,171.44,171.31,19.86]
["bitfinex","SOLUSD",1717693381672,2.1582,171.44,171.32,45.0]
["bitfinex","SOLUSD",1717693381983,2.1581,171.45,171.33,1.16520881]
["bitfinex","SOLUSD",1717693382279,4.3151,171.49,171.34,20.03]
["bitfinex","SOLUSD",1717693382578,4.3153,171.48,171.35,45.0]
["bitfinex","SOLUSD",1717693382959,2.1582,171.44,171.35,45.0]
["bitfinex","SOLUSD",1717693383162,2.158,171.46,171.35,45.0]
["bitfinex","SOLUSD",1717693383877,2.1574,171.5,171.37,19.86]
["bitfinex","SOLUSD",1717693384078,2.1574,171.5,171.38,46.30952922]
["bitfinex","SOLUSD",1717693384764,2.1573,171.51,171.38,46.30952922]
["bitfinex","SOLUSD",1717693384963,2.1574,171.5,171.38,46.30952922]
["bitfinex","SOLUSD",1717693385165,2.1571,171.53,171.38,46.30952922]
["bitfinex","SOLUSD",1717693385355,2.1571,171.52,171.39,0.17]
["bitfinex","SOLUSD",1717693385559,2.1571,171.53,171.39,1.30946273]
["bitfinex","SOLUSD",1717693385784,2.1571,171.53,171.4,0.17]
["bitfinex","SOLUSD",1717693385955,2.1571,171.53,171.41,15.4234]
["bitfinex","SOLUSD",1717693386161,2.1573,171.51,171.42,45.0]
["bitfinex","SOLUSD",1717693386666,2.1573,171.51,171.41,15.4234]
["bitfinex","SOLUSD",1717693386862,4.3143,171.52,171.41,15.4234]
["bitfinex","SOLUSD",1717693387079,2.1574,171.5,171.41,15.4234]
["bitfinex","SOLUSD",1717693387696,2.1575,171.49,171.41,15.4234]
["bitfinex","SOLUSD",1717693387858,2.1575,171.5,171.41,15.4234]
["bitfinex","SOLUSD",1717693388197,2.1575,171.49,171.41,15.4234]
["bitfinex","SOLUSD",1717693388486,2.1575,171.5,171.41,15.4234]
["bitfinex","SOLUSD",1717693388990,2.4973,171.51,171.41,15.4234]
["bitfinex","SOLUSD",1717693389586,2.1574,171.5,171.41,15.4234]
["bitfinex","SOLUSD",1717693390383,2.1576,171.48,171.41,15.4234]
["bitfinex","SOLUSD",1717693390578,2.4976,171.49,171.41,15.4234]
["bitfinex","SOLUSD",1717693390764,0.34,171.48,171.41,15.4234]
["bitfinex","SOLUSD",1717693390958,2.1574,171.5,171.41,15.4234]
["bitfinex","SOLUSD",1717693391672,2.1575,171.49,171.41,15.4234]
["bitfinex","SOLUSD",1717693392078,2.1576,171.48,171.41,15.4234]
["bitfinex","SOLUSD",1717693392769,0.17,171.47,171.41,15.4234]
["bitfinex","SOLUSD",1717693393282,2.3278,171.47,171.41,15.4234]
["bitfinex","SOLUSD",1717693393489,0.17,171.47,171.41,15.4234]
["bitfinex","SOLUSD",1717693395271,0.34,171.48,171.41,15.4234]
["bitfinex","SOLUSD",1717693395498,2.4976,171.48,171.41,15.4234]
["bitfinex","SOLUSD",1717693395790,0.34,171.48,171.41,15.4234]
["bitfinex","SOLUSD",1717693396690,2.4976,171.48,171.41,15.4234]
["bitfinex","SOLUSD",1717693397773,0.34,171.48,171.41,15.4234]
["bitfinex","SOLUSD",1717693398094,0.34,171.48,171.42,1.88261294]
["bitfinex","SOLUSD",1717693398391,0.17,171.48,171.42,1.88261294]
["bitfinex","SOLUSD",1717693398778,2.3276,171.48,171.41,15.4234]
["bitfinex","SOLUSD",1717693399692,2.1578,171.47,171.41,15.4234]
["bitfinex","SOLUSD",1717693399880,2.3277,171.48,171.41,15.4234]
["bitfinex","SOLUSD",1717693401401,0.17,171.47,171.41,15.4234]
["bitfinex","SOLUSD",1717693402768,0.17,171.47,171.38,6.0102]
["bitfinex","SOLUSD",1717693402978,2.1585,171.42,171.38,6.0102]
["bitfinex","SOLUSD",1717693403301,2.1585,171.42,171.34,6.0102]
["bitfinex","SOLUSD",1717693403992,2.4983,171.43,171.34,6.0102]
["bitfinex","SOLUSD",1717693405592,0.34,171.43,171.34,6.0102]
["bitfinex","SOLUSD",1717693405783,2.4983,171.43,171.34,6.0102]
["bitfinex","SOLUSD",1717693406787,0.34,171.43,171.34,6.0102]
["bitfinex","SOLUSD",1717693407292,2.4983,171.43,171.34,6.0102]
["bitfinex","SOLUSD",1717693407795,0.34,171.43,171.34,6.0102]
["bitfinex","SOLUSD",1717693408386,2.4983,171.43,171.34,6.0102]
["bitfinex","SOLUSD",1717693408787,0.34,171.43,171.34,6.0102]
["bitfinex","SOLUSD",1717693409506,2.4983,171.43,171.34,6.0102]
["bitfinex","SOLUSD",1717693409798,2.1588,171.39,171.29,6.0059]
["bitfinex","SOLUSD",1717693410006,0.34,171.38,171.29,6.0059]
["bitfinex","SOLUSD",1717693410296,2.4989,171.38,171.29,6.0059]
["bitfinex","SOLUSD",1717693410496,4.6581,171.38,171.29,6.0059]
["bitfinex","SOLUSD",1717693410689,47.1591,171.37,171.29,6.0059]
["bitfinex","SOLUSD",1717693410890,0.34,171.36,171.29,6.0059]
["bitfinex","SOLUSD",1717693412307,0.34,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717693412600,2.4992,171.36,171.31,2.1597]
["bitfinex","SOLUSD",1717693413195,2.4992,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717693413384,0.34,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717693413589,2.1586,171.41,171.31,6.5735]
["bitfinex","SOLUSD",1717693413807,20.0,171.42,171.37,2.159]
["bitfinex","SOLUSD",1717693414111,277.0238,171.44,171.37,2.159]
["bitfinex","SOLUSD",1717693414313,2.1585,171.41,171.36,2.1591]
["bitfinex","SOLUSD",1717693414483,2.1585,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717693414684,259.7583,171.44,171.31,6.5735]
["bitfinex","SOLUSD",1717693414885,259.7583,171.44,171.39,2.1587]
["bitfinex","SOLUSD",1717693415182,2.1583,171.43,171.38,2.1588]
["bitfinex","SOLUSD",1717693415512,2.1583,171.43,171.32,16.1714]
["bitfinex","SOLUSD",1717693415890,2.1584,171.42,171.32,16.1714]
["bitfinex","SOLUSD",1717693416804,2.1583,171.43,171.32,16.1714]
["bitfinex","SOLUSD",1717693417307,2.1584,171.42,171.32,16.1714]
["bitfinex","SOLUSD",1717693417713,257.77,171.44,171.32,16.1714]
["bitfinex","SOLUSD",1717693417924,2.1585,171.41,171.32,16.1714]
["bitfinex","SOLUSD",1717693418087,2.4983,171.43,171.32,16.1714]
["bitfinex","SOLUSD",1717693418283,257.6,171.44,171.32,16.1714]
["bitfinex","SOLUSD",1717693418996,2.1584,171.43,171.32,16.1714]
["bitfinex","SOLUSD",1717693419193,2.3284,171.43,171.32,16.1714]
["bitfinex","SOLUSD",1717693419796,0.17,171.42,171.32,16.1714]
["bitfinex","SOLUSD",1717693420190,0.17,171.43,171.32,16.1714]
["bitfinex","SOLUSD",1717693420389,0.34,171.43,171.32,16.1714]
["bitfinex","SOLUSD",1717693420802,2.4983,171.43,171.32,16.1714]
["bitfinex","SOLUSD",1717693421004,2.1585,171.42,171.32,16.1714]
["bitfinex","SOLUSD",1717693421202,0.17,171.41,171.32,16.1714]
["bitfinex","SOLUSD",1717693421598,0.1,171.4,171.32,16.1714]
["bitfinex","SOLUSD",1717693423606,0.1,171.4,171.31,6.5735]
["bitfinex","SOLUSD",1717693423806,4.318,171.38,171.31,6.5735]
["bitfinex","SOLUSD",1717693424006,2.4991,171.37,171.31,6.5735]
["bitfinex","SOLUSD",1717693424319,0.34,171.37,171.31,6.5735]
["bitfinex","SOLUSD",1717693424517,2.4991,171.37,171.31,6.5735]
["bitfinex","SOLUSD",1717693425025,2.1592,171.36,171.31,6.5735]
["bitfinex","SOLUSD",1717693425221,2.4991,171.37,171.31,6.5735]
["bitfinex","SOLUSD",1717693425716,2.3291,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717693426025,20.0,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717693426316,0.1,171.4,171.34,2.1593]
["bitfinex","SOLUSD",1717693426317,2.2587,171.4,171.34,2.1593]
["bitfinex","SOLUSD",1717693426493,0.17,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717693426700,0.27,171.4,171.35,2.1593]
["bitfinex","SOLUSD",1717693426898,2.2587,171.4,171.35,2.1593]
["bitfinex","SOLUSD",1717693427107,0.17,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717693427329,2.3288,171.39,171.32,6.1628]
["bitfinex","SOLUSD",1717693429820,2.1589,171.38,171.32,6.1628]
["bitfinex","SOLUSD",1717693432240,2.4988,171.39,171.32,6.1628]
["bitfinex","SOLUSD",1717693432723,0.34,171.39,171.32,6.1628]
["bitfinex","SOLUSD",1717693432931,0.34,171.39,171.27,6.0184]
["bitfinex","SOLUSD",1717693433230,2.1592,171.36,171.27,6.0184]
["bitfinex","SOLUSD",1717693433519,0.34,171.35,171.27,6.0184]
["bitfinex","SOLUSD",1717693434722,2.4993,171.35,171.3,2.1599]
["bitfinex","SOLUSD",1717693434928,0.17,171.35,171.29,2.16]
["bitfinex","SOLUSD",1717693435224,2.3293,171.35,171.3,2.1599]
["bitfinex","SOLUSD",1717693435599,0.17,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717693436043,0.17,171.34,171.22,6.0034]
["bitfinex","SOLUSD",1717693436331,2.1598,171.31,171.25,2.1605]
["bitfinex","SOLUSD",1717693436827,2.1598,171.31,171.26,2.1604]
["bitfinex","SOLUSD",1717693437807,0.34,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717693438016,2.1595,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717693438226,0.34,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717693438518,0.34,171.33,171.26,6.5978]
["bitfinex","SOLUSD",1717693438519,2.4995,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717693439740,20.0,171.35,171.26,6.5978]
["bitfinex","SOLUSD",1717693439944,2.1589,171.38,171.26,6.5978]
["bitfinex","SOLUSD",1717693440143,6.7102,171.4,171.26,6.5978]
["bitfinex","SOLUSD",1717693440432,6.7102,171.4,171.32,2.1596]
["bitfinex","SOLUSD",1717693440608,2.1589,171.38,171.32,2.1596]
["bitfinex","SOLUSD",1717693440802,2.159,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717693441002,2.159,171.38,171.32,2.1596]
["bitfinex","SOLUSD",1717693441820,2.159,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717693442134,2.159,171.38,171.3,6.638]
["bitfinex","SOLUSD",1717693442310,0.17,171.37,171.3,6.638]
["bitfinex","SOLUSD",1717693442830,2.499,171.37,171.3,6.638]
["bitfinex","SOLUSD",1717693443014,0.34,171.37,171.3,6.638]
["bitfinex","SOLUSD",1717693443402,2.499,171.37,171.3,6.638]
["bitfinex","SOLUSD",1717693443921,0.34,171.37,171.3,6.638]
["bitfinex","SOLUSD",1717693444427,0.17,171.37,171.3,6.638]
["bitfinex","SOLUSD",1717693444727,0.34,171.37,171.3,6.638]
["bitfinex","SOLUSD",1717693445603,19.86,171.36,171.22,6.6595]
["bitfinex","SOLUSD",1717693445826,2.1597,171.32,171.22,6.6595]
["bitfinex","SOLUSD",1717693447326,2.1597,171.32,171.26,2.1603]
["bitfinex","SOLUSD",1717693447530,2.1597,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717693448825,2.1597,171.32,171.22,6.6595]
["bitfinex","SOLUSD",1717693449029,2.1597,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717693449411,2.3296,171.33,171.27,2.1603]
["bitfinex","SOLUSD",1717693449931,2.1597,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717693450132,0.17,171.33,171.22,6.6595]
["bitfinex","SOLUSD",1717693450431,22.1593,171.35,171.23,0.34]
["bitfinex","SOLUSD",1717693450814,2.1593,171.35,171.23,0.34]
["bitfinex","SOLUSD",1717693451022,2.1593,171.35,171.3,2.1599]
["bitfinex","SOLUSD",1717693451225,2.1591,171.37,171.31,2.1597]
["bitfinex","SOLUSD",1717693451610,2.1591,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717693452224,2.159,171.38,171.32,2.1596]
["bitfinex","SOLUSD",1717693452435,2.159,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717693452627,2.1588,171.39,171.34,2.1594]
["bitfinex","SOLUSD",1717693453433,2.1588,171.39,171.3,6.6644]
["bitfinex","SOLUSD",1717693453652,0.1,171.4,171.3,7.83444704]
["bitfinex","SOLUSD",1717693453818,2.2588,171.4,171.3,6.6644]
["bitfinex","SOLUSD",1717693454018,2.2588,171.4,171.31,1.17054684]
["bitfinex","SOLUSD",1717693455139,2.2588,171.4,171.3,6.6644]
["bitfinex","SOLUSD",1717693455731,2.1588,171.39,171.3,6.6644]
["bitfinex","SOLUSD",1717693455937,2.2587,171.4,171.3,6.6644]
["bitfinex","SOLUSD",1717693459328,0.1,171.4,171.3,6.6644]
["bitfinex","SOLUSD",1717693459747,2.2587,171.4,171.3,6.6644]
["bitfinex","SOLUSD",1717693460421,0.1,171.4,171.3,6.6644]
["bitfinex","SOLUSD",1717693460624,2.1591,171.37,171.3,6.6644]
["bitfinex","SOLUSD",1717693461354,2.1592,171.36,171.3,6.6644]
["bitfinex","SOLUSD",1717693461520,2.1596,171.33,171.3,6.6644]
["bitfinex","SOLUSD",1717693461725,2.1597,171.32,171.24,6.4516]
["bitfinex","SOLUSD",1717693462234,2.1596,171.33,171.24,6.4516]
["bitfinex","SOLUSD",1717693462447,2.1596,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717693462636,2.3297,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717693462845,2.1596,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717693463247,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717693464346,2.4995,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717693464546,2.1595,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717693464772,2.159,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717693464952,2.1588,171.39,171.34,2.1593]
["bitfinex","SOLUSD",1717693465134,2.1589,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717693465338,2.1589,171.38,171.31,6.0429]
["bitfinex","SOLUSD",1717693465339,0.1,171.4,171.31,6.0429]
["bitfinex","SOLUSD",1717693465858,2.1588,171.39,171.34,2.1593]
["bitfinex","SOLUSD",1717693466147,2.1588,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717693466360,2.2587,171.4,171.35,2.1593]
["bitfinex","SOLUSD",1717693466646,2.1588,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717693466852,2.1589,171.38,171.31,6.0429]
["bitfinex","SOLUSD",1717693467348,2.1588,171.39,171.31,6.0429]
["bitfinex","SOLUSD",1717693468057,2.1589,171.38,171.31,6.0429]
["bitfinex","SOLUSD",1717693469135,2.1588,171.39,171.31,6.0429]
["bitfinex","SOLUSD",1717693471348,0.1,171.4,171.31,6.0429]
["bitfinex","SOLUSD",1717693471744,0.1,171.4,171.32,2.31762728]
["bitfinex","SOLUSD",1717693471943,0.1,171.4,171.33,2.31749235]
["bitfinex","SOLUSD",1717693472326,0.1,171.4,171.31,6.0429]
["bitfinex","SOLUSD",1717693472531,0.1,171.4,171.32,0.17]
["bitfinex","SOLUSD",1717693472951,0.1,171.4,171.31,6.0429]
["bitfinex","SOLUSD",1717693474253,0.44,171.4,171.31,6.0429]
["bitfinex","SOLUSD",1717693474467,2.1592,171.36,171.31,6.0429]
["bitfinex","SOLUSD",1717693474928,2.1591,171.37,171.31,6.0429]
["bitfinex","SOLUSD",1717693475334,2.1592,171.36,171.31,8.2026]
["bitfinex","SOLUSD",1717693475534,2.1593,171.35,171.31,6.0429]
["bitfinex","SOLUSD",1717693475841,0.17,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717693476046,2.3295,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717693476256,2.1596,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717693477063,2.1597,171.32,171.27,2.1602]
["bitfinex","SOLUSD",1717693477661,2.1598,171.31,171.26,2.1604]
["bitfinex","SOLUSD",1717693477869,0.17,171.32,171.24,6.1657]
["bitfinex","SOLUSD",1717693478160,2.1598,171.31,171.26,2.1603]
["bitfinex","SOLUSD",1717693478655,2.1597,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717693478854,0.17,171.31,171.27,2.1603]
["bitfinex","SOLUSD",1717693479240,2.1597,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717693479856,2.1598,171.31,171.26,2.1603]
["bitfinex","SOLUSD",1717693480369,0.34,171.33,171.27,2.1603]
["bitfinex","SOLUSD",1717693480669,2.1597,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717693480839,0.17,171.31,171.27,2.1603]
["bitfinex","SOLUSD",1717693481039,2.1597,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717693481537,2.1595,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717693482446,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717693482644,2.1595,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717693482844,2.1593,171.35,171.3,2.1599]
["bitfinex","SOLUSD",1717693483066,2.1592,171.36,171.31,2.1598]
["bitfinex","SOLUSD",1717693484268,2.1593,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717693484773,2.1593,171.35,171.3,2.1599]
["bitfinex","SOLUSD",1717693484954,2.1592,171.36,171.31,2.1597]
["bitfinex","SOLUSD",1717693485154,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717693485362,2.1593,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717693486571,2.1593,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717693486753,2.1593,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717693487347,2.1593,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717693487548,2.1593,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717693488372,2.1593,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717693490876,2.1593,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717693491164,2.1593,171.35,171.25,6.665]
["bitfinex","SOLUSD",1717693491673,2.1593,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717693492050,2.1596,171.33,171.25,6.665]
["bitfinex","SOLUSD",1717693492251,2.1594,171.34,171.29,2.1599]
["bitfinex","SOLUSD",1717693492771,0.34,171.35,171.29,2.1599]
["bitfinex","SOLUSD",1717693493076,2.4995,171.34,171.29,2.1599]
["bitfinex","SOLUSD",1717693493459,2.1596,171.33,171.29,2.1599]
["bitfinex","SOLUSD",1717693495176,2.3297,171.32,171.25,6.665]
["bitfinex","SOLUSD",1717693495466,0.17,171.31,171.25,6.665]
["bitfinex","SOLUSD",1717693495675,0.17,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717693496249,2.3298,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717693496450,0.17,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717693496650,0.34,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717693497150,0.17,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717693497347,0.17,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717693497578,0.17,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717693498073,0.17,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717693500880,0.17,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717693501373,0.17,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717693502681,0.17,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717693503059,0.17,171.31,171.28,2.1602]
["bitfinex","SOLUSD",1717693503876,6.8,171.31,171.28,2.1602]
["bitfinex","SOLUSD",1717693504082,8.9598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717693504281,8.9598,171.31,171.21,0.8140577]
["bitfinex","SOLUSD",1717693504282,2.1606,171.25,171.21,0.8140577]
["bitfinex","SOLUSD",1717693504467,6.63,171.24,171.21,0.8140577]
["bitfinex","SOLUSD",1717693505181,6.63,171.24,171.21,2.9750577]
["bitfinex","SOLUSD",1717693505977,6.63,171.24,171.21,0.8140577]
["bitfinex","SOLUSD",1717693506281,0.34,171.25,171.21,2.9750577]
["bitfinex","SOLUSD",1717693506988,0.34,171.25,171.21,0.8140577]
["bitfinex","SOLUSD",1717693507159,2.1604,171.26,171.21,0.8140577]
["bitfinex","SOLUSD",1717693507686,0.17,171.25,171.21,2.9750577]
["bitfinex","SOLUSD",1717693507890,0.34,171.25,171.21,2.9750577]
["bitfinex","SOLUSD",1717693508761,2.1603,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717693508964,2.5004,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717693509178,2.5004,171.26,171.21,2.9750577]
["bitfinex","SOLUSD",1717693509390,0.34,171.26,171.21,2.9750577]
["bitfinex","SOLUSD",1717693509567,2.5003,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717693509775,8.5851,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717693509989,2.1605,171.26,171.21,2.9750577]
["bitfinex","SOLUSD",1717693510283,0.17,171.25,171.21,2.9750577]
["bitfinex","SOLUSD",1717693510487,0.17,171.25,171.22,2.1609]
["bitfinex","SOLUSD",1717693510683,0.17,171.25,171.21,2.9750577]
["bitfinex","SOLUSD",1717693511068,0.17,171.25,171.22,2.1609]
["bitfinex","SOLUSD",1717693511468,0.17,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717693512178,2.3304,171.26,171.21,2.9750577]
["bitfinex","SOLUSD",1717693512487,0.17,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717693512691,2.3304,171.26,171.21,2.9750577]
["bitfinex","SOLUSD",1717693515693,0.17,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717693516278,2.1599,171.3,171.21,0.8140577]
["bitfinex","SOLUSD",1717693516487,22.1599,171.3,171.21,0.8140577]
["bitfinex","SOLUSD",1717693516688,2.1599,171.3,171.21,0.8140577]
["bitfinex","SOLUSD",1717693516885,8.412,171.31,171.26,2.1604]
["bitfinex","SOLUSD",1717693517090,4.3193,171.33,171.21,0.8140577]
["bitfinex","SOLUSD",1717693517319,2.1598,171.31,171.27,2.1603]
["bitfinex","SOLUSD",1717693517497,2.1597,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717693518591,22.1597,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717693518979,2.1595,171.34,171.29,2.1599]
["bitfinex","SOLUSD",1717693519485,2.1591,171.36,171.31,2.1597]
["bitfinex","SOLUSD",1717693519789,2.1593,171.35,171.3,2.1599]
["bitfinex","SOLUSD",1717693519996,2.1592,171.36,171.31,2.1598]
["bitfinex","SOLUSD",1717693520192,2.1592,171.36,171.23,19.91]
["bitfinex","SOLUSD",1717693520394,2.1589,171.38,171.24,0.34]
["bitfinex","SOLUSD",1717693520577,2.1589,171.38,171.32,2.1596]
["bitfinex","SOLUSD",1717693520776,2.1593,171.36,171.3,2.1598]
["bitfinex","SOLUSD",1717693520983,2.1593,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717693521388,2.1592,171.36,171.3,2.1598]
["bitfinex","SOLUSD",1717693521776,2.1592,171.36,171.31,2.1598]
["bitfinex","SOLUSD",1717693522313,2.1591,171.37,171.31,2.1598]
["bitfinex","SOLUSD",1717693522476,2.1591,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717693522675,2.1591,171.37,171.31,2.1597]
["bitfinex","SOLUSD",1717693522984,2.1591,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717693523377,22.159,171.38,171.32,2.1596]
["bitfinex","SOLUSD",1717693523581,0.1,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717693524487,0.1,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717693524680,0.1,171.35,171.34,2.1594]
["bitfinex","SOLUSD",1717693530486,0.1,171.35,171.34,8.7894]
["bitfinex","SOLUSD",1717693530798,0.1,171.35,171.34,2.1594]
["bitfinex","SOLUSD",1717693530982,0.1,171.35,171.34,8.7894]
["bitfinex","SOLUSD",1717693531983,0.1,171.35,171.34,2.1594]
["bitfinex","SOLUSD",1717693534305,0.1,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717693534692,0.1,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717693534901,0.1,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717693536301,0.1,171.35,171.31,6.63]
["bitfinex","SOLUSD",1717693536302,0.1,171.35,171.34,2.1594]
["bitfinex","SOLUSD",1717693536780,0.1,171.35,171.34,8.7894]
["bitfinex","SOLUSD",1717693537182,0.1,171.35,171.34,2.1594]
["bitfinex","SOLUSD",1717693537588,0.1,171.35,171.34,8.7894]
["bitfinex","SOLUSD",1717693538306,0.1,171.35,171.34,2.1594]
["bitfinex","SOLUSD",1717693539106,0.1,171.35,171.34,8.7894]
["bitfinex","SOLUSD",1717693539306,0.1,171.35,171.34,2.1594]
["bitfinex","SOLUSD",1717693544697,0.1,171.35,171.34,24.2777]
["bitfinex","SOLUSD",1717693544887,6.63,171.48,171.35,120.0]
["bitfinex","SOLUSD",1717693545091,2.1578,171.47,171.42,6.63]
["bitfinex","SOLUSD",1717693545291,2.158,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717693545499,6.63,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717693545909,6.63,171.44,171.41,2.1585]
["bitfinex","SOLUSD",1717693546428,6.63,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717693546595,8.7882,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717693546793,2.1581,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717693547105,6.63,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717693549207,6.63,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717693549406,6.63,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717693550023,6.63,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717693550229,6.63,171.43,171.37,6.63]
["bitfinex","SOLUSD",1717693550230,6.63,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717693550526,6.63,171.42,171.41,2.1585]
["bitfinex","SOLUSD",1717693551043,6.63,171.42,171.34,6.0493]
["bitfinex","SOLUSD",1717693551317,6.63,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717693551916,6.63,171.4,171.3,22.794]
["bitfinex","SOLUSD",1717693552095,6.63,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717693552301,6.63,171.38,171.36,1.6591]
["bitfinex","SOLUSD",1717693552520,6.63,171.38,171.37,2.159]
["bitfinex","SOLUSD",1717693553026,6.63,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717693554320,6.63,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717693554501,6.63,171.36,171.34,2.1593]
["bitfinex","SOLUSD",1717693554909,6.63,171.35,171.33,2.1594]
["bitfinex","SOLUSD",1717693555218,4.3173,171.4,171.26,22.1269]
["bitfinex","SOLUSD",1717693555219,6.63,171.34,171.32,2.1596]
["bitfinex","SOLUSD",1717693556007,6.63,171.34,171.31,2.1597]
["bitfinex","SOLUSD",1717693559207,6.63,171.34,171.32,2.1596]
["bitfinex","SOLUSD",1717693559408,8.7352,171.39,171.33,2.1594]
["bitfinex","SOLUSD",1717693559613,4.3173,171.4,171.33,2.1594]
["bitfinex","SOLUSD",1717693559614,6.63,171.35,171.33,2.1594]
["bitfinex","SOLUSD",1717693560543,10.7918,171.43,171.36,2.1591]
["bitfinex","SOLUSD",1717693560708,6.63,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717693561006,10.7918,171.43,171.38,2.1589]
["bitfinex","SOLUSD",1717693561007,6.63,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717693561205,6.63,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717693561422,6.63,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717693561806,6.63,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717693562915,6.63,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717693564147,6.63,171.38,171.37,2.159]
["bitfinex","SOLUSD",1717693564826,6.63,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717693565131,6.63,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717693566420,6.63,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717693566621,6.63,171.39,171.37,2.1589]
["bitfinex","SOLUSD",1717693566843,6.63,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717693567140,6.63,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717693567524,2.1583,171.43,171.38,2.1589]
["bitfinex","SOLUSD",1717693567840,6.63,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717693568022,6.63,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717693568219,6.63,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717693568743,6.63,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717693569246,20.0,171.43,171.34,6.63]
["bitfinex","SOLUSD",1717693569422,6.63,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717693569614,6.63,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717693569818,6.63,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717693570527,6.63,171.42,171.38,2.1588]
["bitfinex","SOLUSD",1717693570842,6.63,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717693571345,6.63,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717693571523,6.63,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717693571726,6.63,171.39,171.37,2.1589]
["bitfinex","SOLUSD",1717693571927,6.63,171.38,171.37,2.1589]
["bitfinex","SOLUSD",1717693573151,6.63,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717693574732,6.63,171.38,171.37,2.159]
["bitfinex","SOLUSD",1717693575046,6.63,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717693577632,6.63,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717693577832,6.63,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717693578049,6.63,171.37,171.35,2.1592]
["bitfinex","SOLUSD",1717693578349,6.63,171.37,171.36,2.1591]
["bitfinex","SOLUSD",1717693580648,6.63,171.37,171.35,2.1592]
["bitfinex","SOLUSD",1717693580851,6.63,171.36,171.35,2.1592]
["bitfinex","SOLUSD",1717693581145,6.63,171.36,171.34,2.1593]
["bitfinex","SOLUSD",1717693581460,6.63,171.36,171.3,6.63]
["bitfinex","SOLUSD",1717693581461,6.63,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717693582657,6.63,171.36,171.29,6.6203]
["bitfinex","SOLUSD",1717693582859,6.63,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717693587453,6.63,171.36,171.34,2.1594]
["bitfinex","SOLUSD",1717693587955,6.63,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717693588460,6.63,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717693589255,6.63,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717693589760,3.63,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717693592059,3.63,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717693593563,6.63,171.34,171.32,2.1596]
["bitfinex","SOLUSD",1717693594168,6.63,171.34,171.33,2.1595]
["bitfinex","SOLUSD",1717693594462,6.63,171.34,171.32,2.1596]
["bitfinex","SOLUSD",1717693595850,6.63,171.34,171.33,2.1595]
["bitfinex","SOLUSD",1717693596964,6.63,171.34,171.32,2.1596]
["bitfinex","SOLUSD",1717693598073,6.63,171.34,171.33,2.1595]
["bitfinex","SOLUSD",1717693598568,6.63,171.34,171.32,2.1596]
["bitfinex","SOLUSD",1717693599272,6.63,171.34,171.33,2.1595]
["bitfinex","SOLUSD",1717693600667,6.63,171.34,171.32,2.1596]
["bitfinex","SOLUSD",1717693601064,6.63,171.33,171.32,2.1596]
["bitfinex","SOLUSD",1717693602766,6.63,171.33,171.3,2.1598]
["bitfinex","SOLUSD",1717693602966,6.63,171.36,171.29,2.16]
["bitfinex","SOLUSD",1717693602967,6.63,171.31,171.29,2.16]
["bitfinex","SOLUSD",1717693603782,0.17,171.35,171.18,156.55633235]
["bitfinex","SOLUSD",1717693603783,2.1597,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717693604073,21.0699,171.33,171.27,2.1603]
["bitfinex","SOLUSD",1717693604074,6.63,171.29,171.27,2.1603]
["bitfinex","SOLUSD",1717693604280,6.63,171.29,171.21,9.57577814]
["bitfinex","SOLUSD",1717693604483,6.63,171.29,171.25,2.1604]
["bitfinex","SOLUSD",1717693604683,6.63,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717693605679,6.63,171.29,171.27,2.1603]
["bitfinex","SOLUSD",1717693606768,6.63,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717693607793,6.63,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717693608266,6.3123,171.25,171.21,0.8140577]
["bitfinex","SOLUSD",1717693608469,6.63,171.24,171.21,0.8140577]
["bitfinex","SOLUSD",1717693608672,6.63,171.25,171.21,2.9750577]
["bitfinex","SOLUSD",1717693608987,6.63,171.25,171.21,0.8140577]
["bitfinex","SOLUSD",1717693609296,6.63,171.24,171.21,0.8140577]
["bitfinex","SOLUSD",1717693609459,6.63,171.24,171.21,2.9750577]
["bitfinex","SOLUSD",1717693609662,6.63,171.24,171.21,0.8140577]
["bitfinex","SOLUSD",1717693609856,6.63,171.24,171.21,2.9750577]
["bitfinex","SOLUSD",1717693610174,6.63,171.23,171.21,0.8140577]
["bitfinex","SOLUSD",1717693610679,6.63,171.22,171.21,0.8140577]
["bitfinex","SOLUSD",1717693619387,13.79700702,171.29,171.21,0.8140577]
["bitfinex","SOLUSD",1717693619574,6.63,171.26,171.23,2.1607]
["bitfinex","SOLUSD",1717693620392,6.63,171.25,171.23,2.1607]
["bitfinex","SOLUSD",1717693621475,6.63,171.26,171.24,2.1607]
["bitfinex","SOLUSD",1717693621677,6.63,171.27,171.24,2.1607]
["bitfinex","SOLUSD",1717693622195,6.63,171.26,171.23,2.1607]
["bitfinex","SOLUSD",1717693622489,14.25422424,171.33,171.21,0.8140577]
["bitfinex","SOLUSD",1717693622677,6.63,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717693622866,20.0,171.32,171.26,2.1604]
["bitfinex","SOLUSD",1717693622867,6.63,171.27,171.26,2.1604]
["bitfinex","SOLUSD",1717693623070,6.63,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717693623398,6.63,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717693623575,6.63,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717693624583,6.63,171.29,171.23,6.63]
["bitfinex","SOLUSD",1717693624770,6.63,171.29,171.27,2.1602]
["bitfinex","SOLUSD",1717693624970,6.63,171.29,171.23,6.63]
["bitfinex","SOLUSD",1717693625288,6.63,171.29,171.27,2.1602]
["bitfinex","SOLUSD",1717693625488,6.63,171.28,171.27,2.1602]
["bitfinex","SOLUSD",1717693625670,6.63,171.28,171.26,2.1603]
["bitfinex","SOLUSD",1717693628001,2.1597,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717693628168,6.63,171.28,171.27,2.1603]
["bitfinex","SOLUSD",1717693629776,6.63,171.28,171.26,2.1603]
["bitfinex","SOLUSD",1717693630287,6.63,171.27,171.21,7.4440577]
["bitfinex","SOLUSD",1717693630499,6.63,171.24,171.21,0.8140577]
["bitfinex","SOLUSD",1717693630685,6.63,171.25,171.22,2.1608]
["bitfinex","SOLUSD",1717693631088,6.63,171.25,171.23,2.1608]
["bitfinex","SOLUSD",1717693632588,6.63,171.25,171.24,2.1607]
["bitfinex","SOLUSD",1717693632781,6.63,171.25,171.21,0.8140577]
["bitfinex","SOLUSD",1717693632782,6.63,171.25,171.23,2.1607]
["bitfinex","SOLUSD",1717693633788,6.63,171.24,171.22,2.1609]
["bitfinex","SOLUSD",1717693633993,6.63,171.24,171.23,2.1608]
["bitfinex","SOLUSD",1717693634300,6.63,171.25,171.23,2.1608]
["bitfinex","SOLUSD",1717693635079,2.1599,171.3,171.24,2.1606]
["bitfinex","SOLUSD",1717693635280,6.63,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717693635888,6.63,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717693636686,6.63,171.26,171.23,2.1607]
["bitfinex","SOLUSD",1717693636899,2.16,171.29,171.23,2.1607]
["bitfinex","SOLUSD",1717693636900,6.63,171.25,171.23,2.1607]
["bitfinex","SOLUSD",1717693637094,6.63,171.26,171.23,2.1607]
["bitfinex","SOLUSD",1717693637300,2.16,171.3,171.24,2.1606]
["bitfinex","SOLUSD",1717693637504,6.63,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717693640691,6.63,171.26,171.23,2.1608]
["bitfinex","SOLUSD",1717693641089,2.1602,171.28,171.22,2.1609]
["bitfinex","SOLUSD",1717693641295,6.63,171.25,171.22,2.1609]
["bitfinex","SOLUSD",1717693641689,2.1601,171.29,171.23,2.1607]
["bitfinex","SOLUSD",1717693641899,6.63,171.26,171.23,2.1607]
["bitfinex","SOLUSD",1717693642704,6.63,171.25,171.21,2.9749577]
["bitfinex","SOLUSD",1717693642885,6.63,171.25,171.21,0.8140577]
["bitfinex","SOLUSD",1717693643082,6.63,171.25,171.22,2.1608]
["bitfinex","SOLUSD",1717693644611,2.1603,171.28,171.21,0.8140577]
["bitfinex","SOLUSD",1717693644817,6.63,171.25,171.23,2.1608]
["bitfinex","SOLUSD",1717693645386,2.16,171.3,171.24,2.1606]
["bitfinex","SOLUSD",1717693645702,6.63,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717693645901,6.63,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717693646213,2.16,171.3,171.25,2.1605]
["bitfinex","SOLUSD",1717693646399,6.63,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717693647211,6.63,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717693647906,2.1597,171.32,171.26,2.1603]
["bitfinex","SOLUSD",1717693648110,6.63,171.29,171.23,6.63]
["bitfinex","SOLUSD",1717693648312,6.63,171.29,171.27,2.1603]
["bitfinex","SOLUSD",1717693648686,6.63,171.3,171.27,2.1603]
["bitfinex","SOLUSD",1717693649603,6.63,171.3,171.23,6.63]
["bitfinex","SOLUSD",1717693649801,6.63,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717693650002,6.63,171.29,171.26,2.1603]
["bitfinex","SOLUSD",1717693650802,6.63,171.28,171.26,2.1603]
["bitfinex","SOLUSD",1717693651918,6.63,171.29,171.27,2.1603]
["bitfinex","SOLUSD",1717693652112,2.1597,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717693652314,6.63,171.29,171.27,2.1603]
["bitfinex","SOLUSD",1717693653099,2.1597,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717693653508,6.63,171.3,171.27,2.1603]
["bitfinex","SOLUSD",1717693653714,22.1596,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717693653900,6.63,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717693654098,6.63,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717693654422,6.63,171.29,171.27,2.1602]
["bitfinex","SOLUSD",1717693656319,6.63,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717693656908,6.63,171.3,171.28,2.1602]
["bitfinex","SOLUSD",1717693657919,6.63,171.3,171.27,3.1602]
["bitfinex","SOLUSD",1717693661215,6.63,171.3,171.27,1.0]
["bitfinex","SOLUSD",1717693662210,2.1597,171.32,171.27,3.1603]
["bitfinex","SOLUSD",1717693662408,6.63,171.3,171.27,3.1603]
["bitfinex","SOLUSD",1717693662812,6.63,171.29,171.27,1.0]
["bitfinex","SOLUSD",1717693663012,6.63,171.29,171.27,3.1602]
["bitfinex","SOLUSD",1717693664027,6.63,171.29,171.27,1.0]
["bitfinex","SOLUSD",1717693665115,4.3179,171.38,171.28,29.3845]
["bitfinex","SOLUSD",1717693665314,8.7894,171.35,171.29,6.63]
["bitfinex","SOLUSD",1717693665623,6.63,171.34,171.3,8.2513]
["bitfinex","SOLUSD",1717693666004,6.63,171.34,171.31,2.1597]
["bitfinex","SOLUSD",1717693666207,6.63,171.33,171.31,2.1597]
["bitfinex","SOLUSD",1717693666628,6.63,171.33,171.3,8.2513]
["bitfinex","SOLUSD",1717693666804,6.63,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717693667120,6.63,171.3,171.27,3.1602]
["bitfinex","SOLUSD",1717693667722,6.63,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717693667922,6.63,171.3,171.29,2.16]
["bitfinex","SOLUSD",1717693668735,6.63,171.3,171.28,2.16]
["bitfinex","SOLUSD",1717693670033,2.1596,171.33,171.27,1.0]
["bitfinex","SOLUSD",1717693670034,6.63,171.29,171.27,1.0]
["bitfinex","SOLUSD",1717693670235,6.63,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693672939,2.1596,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717693673124,6.63,171.31,171.29,2.16]
["bitfinex","SOLUSD",1717693674021,6.63,171.3,171.29,2.16]
["bitfinex","SOLUSD",1717693674633,6.63,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717693674833,6.63,171.3,171.29,2.16]
["bitfinex","SOLUSD",1717693675024,6.63,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717693675945,2.1596,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717693676243,6.63,171.29,171.28,2.1601]
["bitfinex","SOLUSD",1717693678453,2.1595,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717693678626,6.63,171.3,171.29,2.16]
["bitfinex","SOLUSD",1717693679530,6.63,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717693679731,6.63,171.29,171.28,2.1601]
["bitfinex","SOLUSD",1717693680450,6.63,171.29,171.27,3.1602]
["bitfinex","SOLUSD",1717693680656,6.63,171.28,171.27,3.1602]
["bitfinex","SOLUSD",1717693681027,6.63,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693695573,8.7902,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693701141,10.798,171.33,171.27,1.0]
["bitfinex","SOLUSD",1717693701458,6.63,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693703241,2.1599,171.31,171.27,1.0]
["bitfinex","SOLUSD",1717693703444,6.63,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693703761,16.7988759,171.33,171.27,1.0]
["bitfinex","SOLUSD",1717693703762,1.6814759,171.33,171.27,1.0]
["bitfinex","SOLUSD",1717693703965,1.6814759,171.33,171.27,7.2369]
["bitfinex","SOLUSD",1717693704267,6.63,171.32,171.28,6.2369]
["bitfinex","SOLUSD",1717693704567,6.63,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717693704868,8.7893,171.35,171.28,2.1601]
["bitfinex","SOLUSD",1717693704869,6.63,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717693705364,6.63,171.29,171.27,1.0]
["bitfinex","SOLUSD",1717693705665,6.63,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693707569,6.63,171.28,171.27,3.1603]
["bitfinex","SOLUSD",1717693710657,2.1597,171.32,171.27,3.1603]
["bitfinex","SOLUSD",1717693710858,6.63,171.28,171.27,3.1603]
["bitfinex","SOLUSD",1717693713285,2.1597,171.32,171.27,3.1603]
["bitfinex","SOLUSD",1717693713452,6.63,171.28,171.27,3.1603]
["bitfinex","SOLUSD",1717693714273,6.63,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693714472,2.1597,171.32,171.27,3.1603]
["bitfinex","SOLUSD",1717693714674,6.63,171.28,171.27,3.1603]
["bitfinex","SOLUSD",1717693715175,0.34,171.31,171.27,3.1603]
["bitfinex","SOLUSD",1717693715349,6.63,171.28,171.27,3.1603]
["bitfinex","SOLUSD",1717693715550,6.63,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693715963,2.4998,171.31,171.27,1.0]
["bitfinex","SOLUSD",1717693716166,22.1596,171.33,171.27,1.0]
["bitfinex","SOLUSD",1717693716371,6.63,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717693716674,6.63,171.29,171.27,3.1602]
["bitfinex","SOLUSD",1717693717484,6.63,171.29,171.27,1.0]
["bitfinex","SOLUSD",1717693717655,6.63,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693730989,2.1599,171.31,171.27,1.0]
["bitfinex","SOLUSD",1717693731191,6.63,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693731690,2.1599,171.31,171.27,1.0]
["bitfinex","SOLUSD",1717693731872,6.63,171.3,171.27,3.1602]
["bitfinex","SOLUSD",1717693732073,6.63,171.3,171.27,1.0]
["bitfinex","SOLUSD",1717693732290,6.63,171.29,171.27,3.1603]
["bitfinex","SOLUSD",1717693732474,6.63,171.28,171.27,3.1603]
["bitfinex","SOLUSD",1717693732792,6.63,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693733098,2.1596,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717693733280,6.63,171.29,171.28,2.1601]
["bitfinex","SOLUSD",1717693733990,6.63,171.29,171.27,3.1602]
["bitfinex","SOLUSD",1717693735572,6.63,171.29,171.27,3.1603]
["bitfinex","SOLUSD",1717693735785,6.63,171.29,171.27,1.0]
["bitfinex","SOLUSD",1717693736392,6.63,171.29,171.27,3.1603]
["bitfinex","SOLUSD",1717693738092,6.63,171.29,171.27,1.0]
["bitfinex","SOLUSD",1717693739192,20.0,171.34,171.28,6.3489]
["bitfinex","SOLUSD",1717693739385,2.1595,171.34,171.29,2.1599]
["bitfinex","SOLUSD",1717693739589,6.63,171.32,171.3,2.1599]
["bitfinex","SOLUSD",1717693739899,6.63,171.31,171.29,2.16]
["bitfinex","SOLUSD",1717693740073,6.63,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717693741107,6.63,171.31,171.29,2.16]
["bitfinex","SOLUSD",1717693741603,6.63,171.3,171.29,2.16]
["bitfinex","SOLUSD",1717693742703,6.63,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717693742893,6.63,171.29,171.28,2.1601]
["bitfinex","SOLUSD",1717693745302,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717693745503,6.63,171.3,171.29,2.16]
["bitfinex","SOLUSD",1717693747702,6.63,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717693747895,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717693748208,6.63,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717693748385,6.63,171.29,171.28,2.1601]
["bitfinex","SOLUSD",1717693748575,6.63,171.29,171.27,3.1602]
["bitfinex","SOLUSD",1717693748780,6.63,171.28,171.27,3.1602]
["bitfinex","SOLUSD",1717693751702,6.63,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693754910,8.7902,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693755086,14.8977,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693755801,21.5277,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693756191,41.8677,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693759112,46.1881,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693759901,92.8695759,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693760211,88.5491759,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693761005,92.8695759,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693762418,86.7620759,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693762805,92.8731759,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693763119,127.8845759,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693764729,121.7734759,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693768424,126.35081876,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693771610,183.52591876,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693771823,167.81501876,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693777636,161.40081876,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693778132,167.50291876,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693778720,161.40081876,171.28,171.27,1.0]
["bitfinex","SOLUSD",1717693779428,2.1609,171.23,171.21,0.8140577]
["bitfinex","SOLUSD",1717693779732,6.63,171.22,171.21,0.8140577]
["bitfinex","SOLUSD",1717693779936,8.7909,171.22,171.21,0.8140577]
["bitfinex","SOLUSD",1717693780114,2.5009,171.22,171.21,0.8140577]
["bitfinex","SOLUSD",1717693780330,54.1309,171.22,171.21,0.8140577]
["bitfinex","SOLUSD",1717693780537,74.1309,171.22,171.21,0.8140577]
["bitfinex","SOLUSD",1717693780829,78.4528,171.22,171.21,0.8140577]
["bitfinex","SOLUSD",1717693781232,82.9219,171.22,171.11,6.60711625]
["bitfinex","SOLUSD",1717693781441,2.1614,171.19,171.11,6.60711625]
["bitfinex","SOLUSD",1717693781743,6.63,171.13,171.07,6.63]
["bitfinex","SOLUSD",1717693781923,29.0214,171.18,171.05,15.5245]
["bitfinex","SOLUSD",1717693782239,26.86,171.18,171.05,11.5245]
["bitfinex","SOLUSD",1717693782442,6.63,171.13,171.06,6.63]
["bitfinex","SOLUSD",1717693782735,6.63,171.13,171.05,11.5245]
["bitfinex","SOLUSD",1717693782907,6.63,171.13,171.07,6.63]
["bitfinex","SOLUSD",1717693783111,6.63,171.12,171.05,11.5245]
["bitfinex","SOLUSD",1717693783343,6.63,171.12,171.06,6.63]
["bitfinex","SOLUSD",1717693783853,6.63,171.1,171.05,11.5245]
["bitfinex","SOLUSD",1717693784027,61.91,171.18,171.05,18.1545]
["bitfinex","SOLUSD",1717693784350,2.1618,171.16,171.06,6.6176]
["bitfinex","SOLUSD",1717693784540,6.63,171.12,171.06,6.6176]
["bitfinex","SOLUSD",1717693784847,0.34,171.15,171.06,6.6176]
["bitfinex","SOLUSD",1717693785047,6.63,171.12,171.06,13.2476]
["bitfinex","SOLUSD",1717693785228,0.34,171.15,171.06,13.2476]
["bitfinex","SOLUSD",1717693785432,6.63,171.12,171.06,13.2476]
["bitfinex","SOLUSD",1717693786040,6.63,171.13,171.07,6.63]
["bitfinex","SOLUSD",1717693786245,2.1613,171.19,171.1,6.63]
["bitfinex","SOLUSD",1717693786547,6.63,171.17,171.11,6.63]
["bitfinex","SOLUSD",1717693786748,2.1613,171.19,171.11,6.63]
["bitfinex","SOLUSD",1717693786930,6.63,171.17,171.11,6.63]
["bitfinex","SOLUSD",1717693787133,2.1612,171.2,171.11,6.63]
["bitfinex","SOLUSD",1717693787728,2.1609,171.22,171.14,6.63]
["bitfinex","SOLUSD",1717693787923,65.8908,171.27,171.14,6.63]
["bitfinex","SOLUSD",1717693787924,2.1607,171.24,171.14,6.63]
["bitfinex","SOLUSD",1717693788245,6.63,171.2,171.14,6.63]
["bitfinex","SOLUSD",1717693788434,6.63,171.21,171.15,6.63]
["bitfinex","SOLUSD",1717693788835,8.2433759,171.28,171.15,6.63]
["bitfinex","SOLUSD",1717693789033,2.1606,171.25,171.17,6.63]
["bitfinex","SOLUSD",1717693789240,6.63,171.23,171.17,6.63]
["bitfinex","SOLUSD",1717693789432,1.6814759,171.28,171.19,6.63]
["bitfinex","SOLUSD",1717693789636,6.63,171.25,171.19,6.63]
["bitfinex","SOLUSD",1717693790325,3.8416759,171.28,171.19,6.63]
["bitfinex","SOLUSD",1717693790527,6.63,171.25,171.19,6.63]
["bitfinex","SOLUSD",1717693790928,1.6814759,171.28,171.19,6.63]
["bitfinex","SOLUSD",1717693791127,6.63,171.25,171.19,6.63]
["bitfinex","SOLUSD",1717693791327,6.63,171.26,171.2,6.63]
["bitfinex","SOLUSD",1717693792647,6.63,171.25,171.19,6.63]
["bitfinex","SOLUSD",1717693793849,6.63,171.26,171.19,6.63]
["bitfinex","SOLUSD",1717693794344,6.63,171.25,171.19,6.63]
["bitfinex","SOLUSD",1717693794738,6.63,171.24,171.18,13.2707]
["bitfinex","SOLUSD",1717693795133,6.63,171.23,171.15,6.2373]
["bitfinex","SOLUSD",1717693795353,6.63,171.22,171.15,6.2373]
["bitfinex","SOLUSD",1717693795549,6.63,171.22,171.15,12.8673]
["bitfinex","SOLUSD",1717693796050,6.63,171.21,171.15,12.8673]
["bitfinex","SOLUSD",1717693796436,6.63,171.2,171.13,8.76774657]
["bitfinex","SOLUSD",1717693796644,6.63,171.19,171.12,8.76774657]
["bitfinex","SOLUSD",1717693796952,6.63,171.19,171.13,6.63]
["bitfinex","SOLUSD",1717693797163,6.63,171.19,171.12,15.39774657]
["bitfinex","SOLUSD",1717693797351,6.63,171.19,171.12,6.63]
["bitfinex","SOLUSD",1717693799349,2.1606,171.25,171.15,6.63]
["bitfinex","SOLUSD",1717693799554,6.63,171.21,171.15,6.63]
["bitfinex","SOLUSD",1717693799729,7.57179459,171.3,171.14,0.17]
["bitfinex","SOLUSD",1717693799935,6.63,171.25,171.19,6.63]
["bitfinex","SOLUSD",1717693800730,6.63,171.24,171.18,6.63]
["bitfinex","SOLUSD",1717693800930,6.63,171.23,171.17,6.63]
["bitfinex","SOLUSD",1717693801135,6.63,171.23,171.15,8.76774657]
["bitfinex","SOLUSD",1717693801327,6.63,171.22,171.15,8.76774657]
["bitfinex","SOLUSD",1717693801555,6.63,171.22,171.16,6.63]
["bitfinex","SOLUSD",1717693801759,6.63,171.22,171.15,8.76774657]
["bitfinex","SOLUSD",1717693801948,6.63,171.22,171.16,6.63]
["bitfinex","SOLUSD",1717693802341,6.63,171.22,171.15,8.76774657]
["bitfinex","SOLUSD",1717693802549,6.63,171.2,171.15,8.76774657]
["bitfinex","SOLUSD",1717693802859,6.63,171.2,171.16,6.3612]
["bitfinex","SOLUSD",1717693803857,2.1606,171.25,171.17,6.2429]
["bitfinex","SOLUSD",1717693804029,3.8416759,171.28,171.19,6.63]
["bitfinex","SOLUSD",1717693804434,6.63,171.25,171.19,6.63]
["bitfinex","SOLUSD",1717693805063,6.63,171.25,171.17,6.2429]
["bitfinex","SOLUSD",1717693805064,6.63,171.24,171.18,6.63]
["bitfinex","SOLUSD",1717693805534,6.63,171.24,171.17,6.2429]
["bitfinex","SOLUSD",1717693805735,6.63,171.24,171.18,6.63]
["bitfinex","SOLUSD",1717693806234,3.8416759,171.28,171.18,6.63]
["bitfinex","SOLUSD",1717693806456,6.63,171.24,171.18,6.63]
["bitfinex","SOLUSD",1717693807468,6.63,171.24,171.17,6.2429]
["bitfinex","SOLUSD",1717693807675,6.63,171.25,171.19,6.63]
["bitfinex","SOLUSD",1717693809077,6.63,171.25,171.17,6.2429]
["bitfinex","SOLUSD",1717693809366,6.63,171.25,171.19,6.63]
["bitfinex","SOLUSD",1717693809873,1.6814759,171.28,171.2,6.63]
["bitfinex","SOLUSD",1717693810045,1.6814759,171.28,171.23,12.8985]
["bitfinex","SOLUSD",1717693810765,6.63,171.29,171.23,12.8985]
["bitfinex","SOLUSD",1717693810980,6.63,171.28,171.23,6.2685]
["bitfinex","SOLUSD",1717693811187,6.63,171.27,171.23,6.2685]
["bitfinex","SOLUSD",1717693811469,6.63,171.27,171.21,6.63]
["bitfinex","SOLUSD",1717693811661,6.63,171.27,171.19,6.2685]
["bitfinex","SOLUSD",1717693811662,6.63,171.27,171.2,6.63]
["bitfinex","SOLUSD",1717693812358,6.63,171.27,171.19,6.2685]
["bitfinex","SOLUSD",1717693812569,6.63,171.27,171.21,6.63]
["bitfinex","SOLUSD",1717693813663,6.63,171.29,171.23,6.63]
["bitfinex","SOLUSD",1717693817480,2.1598,171.31,171.19,6.2685]
["bitfinex","SOLUSD",1717693817664,6.63,171.29,171.23,6.63]
["bitfinex","SOLUSD",1717693817865,2.1598,171.31,171.23,6.63]
["bitfinex","SOLUSD",1717693818050,6.63,171.3,171.24,6.63]
["bitfinex","SOLUSD",1717693818564,10.7969,171.35,171.19,6.2685]
["bitfinex","SOLUSD",1717693818565,2.1596,171.33,171.25,6.63]
["bitfinex","SOLUSD",1717693818770,6.63,171.31,171.25,6.63]
["bitfinex","SOLUSD",1717693818972,6.63,171.32,171.26,6.63]
["bitfinex","SOLUSD",1717693819163,6.63,171.32,171.2,15.9749]
["bitfinex","SOLUSD",1717693819164,20.0,171.34,171.2,135.9749]
["bitfinex","SOLUSD",1717693819357,6.63,171.34,171.28,6.63]
["bitfinex","SOLUSD",1717693820066,4.3179,171.38,171.28,6.63]
["bitfinex","SOLUSD",1717693820280,6.63,171.34,171.28,6.63]
["bitfinex","SOLUSD",1717693820662,6.63,171.34,171.29,6.63]
["bitfinex","SOLUSD",1717693820984,6.63,171.34,171.28,6.63]
["bitfinex","SOLUSD",1717693821454,2.1592,171.36,171.3,6.63]
["bitfinex","SOLUSD",1717693821656,8.7892,171.36,171.3,6.63]
["bitfinex","SOLUSD",1717693822258,8.7893,171.35,171.28,6.0867]
["bitfinex","SOLUSD",1717693822471,8.7893,171.35,171.29,6.63]
["bitfinex","SOLUSD",1717693822671,6.63,171.35,171.29,6.63]
["bitfinex","SOLUSD",1717693822876,2.1587,171.4,171.3,2.33332067]
["bitfinex","SOLUSD",1717693823079,8.7888,171.39,171.33,6.63]
["bitfinex","SOLUSD",1717693823258,6.63,171.39,171.33,6.63]
["bitfinex","SOLUSD",1717693824885,6.63,171.39,171.29,6.04]
["bitfinex","SOLUSD",1717693825060,6.63,171.39,171.33,6.63]
["bitfinex","SOLUSD",1717693826165,2.1587,171.4,171.33,6.63]
["bitfinex","SOLUSD",1717693826567,6.63,171.39,171.33,6.63]
["bitfinex","SOLUSD",1717693826767,6.63,171.45,171.35,15.6204]
["bitfinex","SOLUSD",1717693826971,6.63,171.42,171.35,15.6204]
["bitfinex","SOLUSD",1717693827276,6.63,171.42,171.36,6.63]
["bitfinex","SOLUSD",1717693827783,6.63,171.42,171.35,15.6204]
["bitfinex","SOLUSD",1717693827994,6.63,171.42,171.36,6.63]
["bitfinex","SOLUSD",1717693828886,6.63,171.42,171.35,22.2504]
["bitfinex","SOLUSD",1717693829085,6.63,171.41,171.35,22.2504]
["bitfinex","SOLUSD",1717693829683,6.63,171.41,171.35,15.6204]
["bitfinex","SOLUSD",1717693829889,6.63,171.41,171.34,6.3486]
["bitfinex","SOLUSD",1717693830099,2.1583,171.43,171.35,6.63]
["bitfinex","SOLUSD",1717693830406,6.63,171.41,171.34,6.3486]
["bitfinex","SOLUSD",1717693830564,6.63,171.38,171.31,15.3385]
["bitfinex","SOLUSD",1717693830763,6.63,171.37,171.31,21.9685]
["bitfinex","SOLUSD",1717693830980,6.63,171.36,171.28,6.0224]
["bitfinex","SOLUSD",1717693831196,6.63,171.36,171.3,6.63]
["bitfinex","SOLUSD",1717693831695,6.63,171.36,171.28,6.0224]
["bitfinex","SOLUSD",1717693831888,6.63,171.36,171.3,6.63]
["bitfinex","SOLUSD",1717693832395,6.63,171.37,171.31,6.63]
["bitfinex","SOLUSD",1717693832570,2.1585,171.41,171.32,6.63]
["bitfinex","SOLUSD",1717693832890,2.1582,171.44,171.29,120.17]
["bitfinex","SOLUSD",1717693833102,6.4825,171.46,171.37,6.63]
["bitfinex","SOLUSD",1717693833413,6.63,171.44,171.38,6.63]
["bitfinex","SOLUSD",1717693833995,2.158,171.45,171.38,6.63]
["bitfinex","SOLUSD",1717693834196,6.63,171.44,171.38,6.63]
["bitfinex","SOLUSD",1717693834703,8.7882,171.44,171.35,6.5894]
["bitfinex","SOLUSD",1717693834876,8.7882,171.44,171.38,6.63]
["bitfinex","SOLUSD",1717693835085,8.7882,171.44,171.35,6.5894]
["bitfinex","SOLUSD",1717693835086,6.63,171.43,171.35,6.5894]
["bitfinex","SOLUSD",1717693835290,6.63,171.43,171.37,6.63]
["bitfinex","SOLUSD",1717693836102,2.158,171.45,171.35,6.5894]
["bitfinex","SOLUSD",1717693838385,2.1578,171.47,171.36,0.34]
["bitfinex","SOLUSD",1717693840187,2.1579,171.46,171.35,6.5894]
["bitfinex","SOLUSD",1717693840492,2.1583,171.43,171.35,6.5894]
["bitfinex","SOLUSD",1717693840697,2.1584,171.42,171.35,6.5894]
["bitfinex","SOLUSD",1717693840878,2.1583,171.43,171.35,6.5894]
["bitfinex","SOLUSD",1717693841281,2.1584,171.42,171.35,6.5894]
["bitfinex","SOLUSD",1717693841473,2.1586,171.41,171.35,6.5894]
["bitfinex","SOLUSD",1717693841685,2.1586,171.41,171.26,22.3162]
["bitfinex","SOLUSD",1717693842003,2.1587,171.4,171.26,22.3162]
["bitfinex","SOLUSD",1717693842174,2.1583,171.43,171.27,120.0]
["bitfinex","SOLUSD",1717693842371,2.4982,171.44,171.29,6.0654]
["bitfinex","SOLUSD",1717693843095,2.4982,171.44,171.3,0.34]
["bitfinex","SOLUSD",1717693843413,2.3282,171.44,171.3,0.34]
["bitfinex","SOLUSD",1717693843583,2.1583,171.43,171.3,0.34]
["bitfinex","SOLUSD",1717693844124,2.1582,171.44,171.3,0.34]
["bitfinex","SOLUSD",1717693844406,3.8394759,171.46,171.31,156.0751]
["bitfinex","SOLUSD",1717693844710,3.8394759,171.46,171.32,1.52186447]
["bitfinex","SOLUSD",1717693844891,3.8394759,171.46,171.33,1.18179548]
["bitfinex","SOLUSD",1717693845210,3.8394759,171.46,171.34,0.17]
["bitfinex","SOLUSD",1717693845211,2.1581,171.45,171.34,0.17]
["bitfinex","SOLUSD",1717693845415,1.6814759,171.46,171.35,6.0428]
["bitfinex","SOLUSD",1717693845712,2.1579,171.47,171.36,1.52151962]
["bitfinex","SOLUSD",1717693847332,20.0,171.49,171.36,1.52151962]
["bitfinex","SOLUSD",1717693847491,2.1575,171.49,171.36,1.52151962]
["bitfinex","SOLUSD",1717693847691,2.1575,171.49,171.37,16.2911]
["bitfinex","SOLUSD",1717693847998,2.1575,171.49,171.38,0.17]
["bitfinex","SOLUSD",1717693849215,2.1575,171.49,171.38,1.52138173]
["bitfinex","SOLUSD",1717693849791,2.1575,171.49,171.38,0.34]
["bitfinex","SOLUSD",1717693851012,2.1571,171.53,171.4,6.6357]
["bitfinex","SOLUSD",1717693851196,2.1571,171.53,171.41,0.17]
["bitfinex","SOLUSD",1717693851387,2.1571,171.53,171.41,0.34]
["bitfinex","SOLUSD",1717693852190,2.1569,171.54,171.41,0.34]
["bitfinex","SOLUSD",1717693853100,2.157,171.53,171.41,0.34]
["bitfinex","SOLUSD",1717693855611,22.3669,171.54,171.41,0.34]
["bitfinex","SOLUSD",1717693856111,19.87,171.54,171.41,0.34]
["bitfinex","SOLUSD",1717693856309,2.1568,171.55,171.41,0.34]
["bitfinex","SOLUSD",1717693856510,22.1567,171.56,171.41,122.6724428]
["bitfinex","SOLUSD",1717693857006,22.1567,171.56,171.42,6.5578]
["bitfinex","SOLUSD",1717693857209,2.1567,171.56,171.44,16.1803]
["bitfinex","SOLUSD",1717693857411,2.1567,171.56,171.45,2.50218129]
["bitfinex","SOLUSD",1717693857603,20.0,171.57,171.45,2.50218129]
["bitfinex","SOLUSD",1717693857604,2.1568,171.55,171.45,2.50218129]
["bitfinex","SOLUSD",1717693857909,2.1566,171.56,171.45,2.50218228]
["bitfinex","SOLUSD",1717693858121,2.1568,171.55,171.45,2.50218228]
["bitfinex","SOLUSD",1717693858424,22.0268,171.55,171.45,0.17]
["bitfinex","SOLUSD",1717693858593,2.1569,171.54,171.44,16.1803]
["bitfinex","SOLUSD",1717693858797,22.0268,171.55,171.44,16.1803]
["bitfinex","SOLUSD",1717693860319,2.1569,171.54,171.44,16.1803]
["bitfinex","SOLUSD",1717693861501,19.87,171.52,171.44,16.1803]
["bitfinex","SOLUSD",1717693864129,22.0271,171.52,171.44,16.1803]
["bitfinex","SOLUSD",1717693865197,2.1573,171.51,171.44,16.1803]
["bitfinex","SOLUSD",1717693865405,2.1573,171.51,171.42,6.5578]
["bitfinex","SOLUSD",1717693865598,19.87,171.49,171.42,6.5578]
["bitfinex","SOLUSD",1717693866018,22.0276,171.49,171.42,6.5578]
["bitfinex","SOLUSD",1717693866218,2.1578,171.47,171.42,6.5578]
["bitfinex","SOLUSD",1717693866399,19.87,171.46,171.42,6.5578]
["bitfinex","SOLUSD",1717693866725,19.87,171.46,171.35,22.7829]
["bitfinex","SOLUSD",1717693868027,19.87,171.48,171.35,22.7829]
["bitfinex","SOLUSD",1717693868213,19.87,171.48,171.36,0.34]
["bitfinex","SOLUSD",1717693868921,2.1579,171.46,171.36,0.17]
["bitfinex","SOLUSD",1717693869125,2.1579,171.46,171.35,22.7829]
["bitfinex","SOLUSD",1717693869415,2.1576,171.49,171.35,22.7829]
["bitfinex","SOLUSD",1717693869615,39.87,171.5,171.36,120.34]
["bitfinex","SOLUSD",1717693869819,22.0274,171.5,171.37,6.4617]
["bitfinex","SOLUSD",1717693870021,19.87,171.5,171.38,0.34]
["bitfinex","SOLUSD",1717693870206,10.8624,171.55,171.39,6.4617]
["bitfinex","SOLUSD",1717693870399,19.87,171.5,171.4,17.89786314]
["bitfinex","SOLUSD",1717693871226,2.1571,171.53,171.4,17.89786314]
["bitfinex","SOLUSD",1717693871421,19.87,171.5,171.4,17.89786314]
["bitfinex","SOLUSD",1717693871727,19.87,171.5,171.41,6.4113]
["bitfinex","SOLUSD",1717693872023,19.87,171.5,171.42,1.50502719]
["bitfinex","SOLUSD",1717693872216,2.1571,171.53,171.43,1.16496082]
["bitfinex","SOLUSD",1717693872415,19.87,171.51,171.43,1.16496082]
["bitfinex","SOLUSD",1717693872719,2.1569,171.54,171.43,2.33252811]
["bitfinex","SOLUSD",1717693872924,19.87,171.51,171.43,2.33252811]
["bitfinex","SOLUSD",1717693875522,19.87,171.51,171.44,6.5175]
["bitfinex","SOLUSD",1717693875840,19.87,171.51,171.45,2.33225601]
["bitfinex","SOLUSD",1717693876016,19.87,171.51,171.48,6.3261]
["bitfinex","SOLUSD",1717693876929,19.87,171.51,171.49,8.93532046]
["bitfinex","SOLUSD",1717693877109,19.87,171.54,171.5,6.6031]
["bitfinex","SOLUSD",1717693877316,19.87,171.54,171.51,6.5259]
["bitfinex","SOLUSD",1717693878207,4.3119,171.62,171.47,6.0339]
["bitfinex","SOLUSD",1717693878408,19.87,171.56,171.48,0.34]
["bitfinex","SOLUSD",1717693879834,0.8140577,171.64,171.49,22.4852]
["bitfinex","SOLUSD",1717693880019,22.026,171.61,171.5,0.34]
["bitfinex","SOLUSD",1717693880415,19.87,171.61,171.5,0.34]
["bitfinex","SOLUSD",1717693880931,0.8140577,171.64,171.52,21.9372]
["bitfinex","SOLUSD",1717693881111,20.6840577,171.64,171.53,0.17]
["bitfinex","SOLUSD",1717693881306,20.6840577,171.64,171.53,0.34]
["bitfinex","SOLUSD",1717693882452,0.8140577,171.64,171.54,6.6432]
["bitfinex","SOLUSD",1717693882735,0.8140577,171.64,171.55,0.34]
["bitfinex","SOLUSD",1717693883842,20.6840577,171.64,171.55,0.34]
["bitfinex","SOLUSD",1717693884209,19.87,171.61,171.54,6.6432]
["bitfinex","SOLUSD",1717693891219,0.8140577,171.64,171.54,6.6432]
["bitfinex","SOLUSD",1717693891419,19.87,171.6,171.54,6.6432]
["bitfinex","SOLUSD",1717693899643,19.87,171.59,171.49,6.2008]
["bitfinex","SOLUSD",1717693899942,19.87,171.59,171.5,0.34]
["bitfinex","SOLUSD",1717693901340,19.87,171.59,171.51,6.0711]
["bitfinex","SOLUSD",1717693901540,19.87,171.59,171.52,0.34]
["bitfinex","SOLUSD",1717693905848,6.61,171.55,171.52,0.34]
["bitfinex","SOLUSD",1717693906238,6.61,171.55,171.54,22.3708]
["bitfinex","SOLUSD",1717693906546,6.61,171.55,171.54,22.7108]
["bitfinex","SOLUSD",1717693907344,4.3106,171.67,171.54,22.7108]
["bitfinex","SOLUSD",1717693907345,0.8140577,171.82,171.76,17.7318]
["bitfinex","SOLUSD",1717693907548,0.8140577,171.82,171.76,0.2118]
["bitfinex","SOLUSD",1717693907845,6.61,171.77,171.7,0.2118]
["bitfinex","SOLUSD",1717693908050,6.61,171.71,171.7,0.2118]
["bitfinex","SOLUSD",1717693908230,26.44,171.81,171.64,120.0]
["bitfinex","SOLUSD",1717693908231,26.44,171.81,171.64,120.2118]
["bitfinex","SOLUSD",1717693908558,6.61,171.69,171.67,6.4402]
["bitfinex","SOLUSD",1717693908733,28.5936,171.81,171.68,0.34]
["bitfinex","SOLUSD",1717693908927,26.44,171.81,171.68,126.61]
["bitfinex","SOLUSD",1717693909128,6.61,171.74,171.7,142.4861]
["bitfinex","SOLUSD",1717693909445,6.61,171.76,171.72,16.0459]
["bitfinex","SOLUSD",1717693909643,6.61,171.77,171.74,16.0459]
["bitfinex","SOLUSD",1717693909850,0.8140577,171.82,171.72,16.0459]
["bitfinex","SOLUSD",1717693910050,20.5940577,171.82,171.73,0.34]
["bitfinex","SOLUSD",1717693912458,20.5940577,171.82,171.71,126.4402]
["bitfinex","SOLUSD",1717693912459,20.5940577,171.82,171.71,6.4402]
["bitfinex","SOLUSD",1717693912701,19.78,171.79,171.71,6.4402]
["bitfinex","SOLUSD",1717693914846,2.1535,171.81,171.71,6.4402]
["bitfinex","SOLUSD",1717693915034,2.9674577,171.82,171.71,6.4402]
["bitfinex","SOLUSD",1717693915357,20.5940577,171.82,171.72,0.34]
["bitfinex","SOLUSD",1717693916052,0.8140577,171.82,171.72,0.34]
["bitfinex","SOLUSD",1717693919051,0.8140577,171.82,171.72,1.50307906]
["bitfinex","SOLUSD",1717693919256,0.8140577,171.82,171.78,120.0]
["bitfinex","SOLUSD",1717693919455,0.8140577,171.82,171.81,6.0928]
["bitfinex","SOLUSD",1717693919663,0.8140577,171.82,171.81,6.4328]
["bitfinex","SOLUSD",1717693920360,0.8140577,171.82,171.76,6.5546]
["bitfinex","SOLUSD",1717693920864,0.8140577,171.82,171.69,120.0]
["bitfinex","SOLUSD",1717693921048,19.78,171.77,171.7,30.0]
["bitfinex","SOLUSD",1717693921254,19.78,171.77,171.69,120.0]
["bitfinex","SOLUSD",1717693921454,19.78,171.77,171.67,120.0]
["bitfinex","SOLUSD",1717693922954,0.8140577,171.82,171.73,120.0]
["bitfinex","SOLUSD",1717693923348,0.8140577,171.82,171.74,21.7863]
["bitfinex","SOLUSD",1717693923753,0.8140577,171.82,171.75,0.34]
["bitfinex","SOLUSD",1717693923954,0.8140577,171.82,171.74,6.2021]
["bitfinex","SOLUSD",1717693924264,19.78,171.8,171.74,6.2021]
["bitfinex","SOLUSD",1717693924878,0.8140577,171.82,171.75,126.3721]
["bitfinex","SOLUSD",1717693925047,0.8140577,171.82,171.78,15.5842]
["bitfinex","SOLUSD",1717693925250,0.8140577,171.82,171.8,6.2021]
["bitfinex","SOLUSD",1717693925450,0.8140577,171.82,171.81,0.34]
["bitfinex","SOLUSD",1717693925856,0.8140577,171.82,171.8,6.2021]
["bitfinex","SOLUSD",1717693926347,0.8140577,171.82,171.75,6.1642]
["bitfinex","SOLUSD",1717693926554,0.8140577,171.82,171.76,0.34]
["bitfinex","SOLUSD",1717693927656,19.78,171.81,171.77,30.0]
["bitfinex","SOLUSD",1717693928869,19.78,171.81,171.75,6.1642]
["bitfinex","SOLUSD",1717693929878,0.8140577,171.82,171.75,6.1642]
["bitfinex","SOLUSD",1717693930375,0.8140577,171.82,171.71,120.0]
["bitfinex","SOLUSD",1717693930576,0.8140577,171.82,171.72,0.34]
["bitfinex","SOLUSD",1717693942261,0.8140577,171.82,171.72,1.34731644]
["bitfinex","SOLUSD",1717693947181,0.8140577,171.82,171.72,2.66808437]
["bitfinex","SOLUSD",1717693949986,20.5940577,171.82,171.72,2.66808437]
["bitfinex","SOLUSD",1717693953193,20.5940577,171.82,171.72,0.34]
["bitfinex","SOLUSD",1717693954984,19.78,171.79,171.67,125.841]
["bitfinex","SOLUSD",1717693955170,19.78,171.79,171.68,30.0]
["bitfinex","SOLUSD",1717693955370,19.78,171.79,171.69,1.16442291]
["bitfinex","SOLUSD",1717693957773,19.78,171.79,171.7,0.17]
["bitfinex","SOLUSD",1717693959095,6.3115,171.81,171.7,0.17]
["bitfinex","SOLUSD",1717693959278,19.78,171.78,171.7,0.17]
["bitfinex","SOLUSD",1717693963299,19.78,171.78,171.7,6.011]
["bitfinex","SOLUSD",1717693963476,19.78,171.78,171.71,0.17]
["bitfinex","SOLUSD",1717693963678,19.78,171.78,171.67,120.0]
["bitfinex","SOLUSD",1717693963679,22.4525,171.77,171.67,120.0]
["bitfinex","SOLUSD",1717693963876,22.4525,171.77,171.65,120.0]
["bitfinex","SOLUSD",1717693964184,22.4525,171.77,171.67,120.0]
["bitfinex","SOLUSD",1717693965084,22.4525,171.77,171.68,0.17]
["bitfinex","SOLUSD",1717693965290,22.4525,171.77,171.68,0.34]
["bitfinex","SOLUSD",1717693965694,22.4525,171.77,171.68,0.17]
["bitfinex","SOLUSD",1717693966289,24.6065,171.77,171.67,0.17]
["bitfinex","SOLUSD",1717693966483,24.6065,171.77,171.66,6.011]
["bitfinex","SOLUSD",1717693966688,22.4525,171.77,171.66,6.011]
["bitfinex","SOLUSD",1717693966889,22.4525,171.77,171.67,0.17]
["bitfinex","SOLUSD",1717693969991,6.6,171.71,171.67,0.17]
["bitfinex","SOLUSD",1717693970300,22.4525,171.77,171.63,22.4525]
["bitfinex","SOLUSD",1717693970301,6.6,171.68,171.64,5.841]
["bitfinex","SOLUSD",1717693970489,6.4634,171.69,171.64,5.841]
["bitfinex","SOLUSD",1717693970790,6.6,171.68,171.64,5.841]
["bitfinex","SOLUSD",1717693971584,6.6,171.68,171.65,0.34]
["bitfinex","SOLUSD",1717693972980,6.4634,171.69,171.65,0.34]
["bitfinex","SOLUSD",1717693973194,6.6,171.67,171.65,0.34]
["bitfinex","SOLUSD",1717693974004,6.6,171.66,171.62,5.841]
["bitfinex","SOLUSD",1717693974188,6.6,171.65,171.63,0.34]
["bitfinex","SOLUSD",1717693974586,6.6,171.65,171.62,5.841]
["bitfinex","SOLUSD",1717693975099,6.6,171.65,171.59,126.6]
["bitfinex","SOLUSD",1717693975100,6.6,171.65,171.6,5.841]
["bitfinex","SOLUSD",1717693975304,28.5547,171.72,171.6,5.841]
["bitfinex","SOLUSD",1717693975305,29.0198,171.61,171.6,5.841]
["bitfinex","SOLUSD",1717693975991,29.0198,171.61,171.55,5.841]
["bitfinex","SOLUSD",1717693976680,29.0198,171.61,171.54,6.6]
["bitfinex","SOLUSD",1717693976885,29.0198,171.61,171.54,12.441]
["bitfinex","SOLUSD",1717693977112,29.0198,171.61,171.55,0.34]
["bitfinex","SOLUSD",1717693977306,6.6,171.59,171.55,0.34]
["bitfinex","SOLUSD",1717693977481,6.6,171.58,171.54,5.841]
["bitfinex","SOLUSD",1717693977687,6.6,171.58,171.52,6.6]
["bitfinex","SOLUSD",1717693977887,6.6,171.56,171.52,5.841]
["bitfinex","SOLUSD",1717693978106,6.6,171.56,171.51,142.6166]
["bitfinex","SOLUSD",1717693979010,6.6,171.57,171.53,120.0]
["bitfinex","SOLUSD",1717693979417,6.6,171.58,171.53,120.0]
["bitfinex","SOLUSD",1717693979791,6.6,171.58,171.54,0.34]
["bitfinex","SOLUSD",1717693980207,6.6,171.58,171.54,6.181]
["bitfinex","SOLUSD",1717693981297,6.6,171.57,171.54,0.34]
["bitfinex","SOLUSD",1717693982210,6.6,171.56,171.54,0.34]
["bitfinex","SOLUSD",1717693982411,6.6,171.55,171.54,5.841]
["bitfinex","SOLUSD",1717693982610,6.6,171.55,171.54,51.181]
["bitfinex","SOLUSD",1717693983118,6.6,171.56,171.54,51.181]
["bitfinex","SOLUSD",1717693983315,34.8675,171.63,171.55,50.841]
["bitfinex","SOLUSD",1717693983521,6.6,171.56,171.55,5.841]
["bitfinex","SOLUSD",1717693983817,34.8675,171.63,171.55,5.841]
["bitfinex","SOLUSD",1717693984009,32.7117,171.63,171.55,5.841]
["bitfinex","SOLUSD",1717693984208,32.7117,171.63,171.53,5.841]
["bitfinex","SOLUSD",1717693984209,6.6,171.57,171.53,5.841]
["bitfinex","SOLUSD",1717693984809,6.6,171.57,171.55,5.841]
["bitfinex","SOLUSD",1717693985014,6.6,171.57,171.56,50.841]
["bitfinex","SOLUSD",1717693986817,34.8675,171.63,171.56,50.841]
["bitfinex","SOLUSD",1717693987019,6.6,171.57,171.56,50.841]
["bitfinex","SOLUSD",1717693987239,6.3117,171.63,171.56,50.841]
["bitfinex","SOLUSD",1717693987415,12.7747,171.61,171.57,0.34]
["bitfinex","SOLUSD",1717693988622,16.0166,171.64,171.57,1.52969875]
["bitfinex","SOLUSD",1717693988834,6.6,171.62,171.57,7.37069875]
["bitfinex","SOLUSD",1717693989000,6.6,171.62,171.58,45.0]
["bitfinex","SOLUSD",1717693992521,6.6,171.6,171.58,45.0]
["bitfinex","SOLUSD",1717693994521,6.6,171.59,171.58,45.0]
["bitfinex","SOLUSD",1717693998400,6.6,171.59,171.52,120.0]
["bitfinex","SOLUSD",1717693998600,6.6,171.57,171.51,6.6]
["bitfinex","SOLUSD",1717693999020,6.6,171.58,171.52,6.6]
["bitfinex","SOLUSD",1717693999410,6.6,171.58,171.52,12.441]
["bitfinex","SOLUSD",1717693999717,6.6,171.58,171.53,0.17]
["bitfinex","SOLUSD",1717693999919,26.4,171.63,171.53,51.181]
["bitfinex","SOLUSD",1717694000108,6.6,171.58,171.53,45.34]
["bitfinex","SOLUSD",1717694001212,6.6,171.58,171.53,51.181]
["bitfinex","SOLUSD",1717694001531,6.6,171.56,171.53,45.34]
["bitfinex","SOLUSD",1717694001726,26.4,171.63,171.53,0.34]
["bitfinex","SOLUSD",1717694001905,6.6,171.58,171.53,0.34]
["bitfinex","SOLUSD",1717694006209,6.6,171.58,171.53,6.94]
["bitfinex","SOLUSD",1717694006524,26.4,171.63,171.57,126.6]
["bitfinex","SOLUSD",1717694006525,6.6,171.63,171.57,126.6]
["bitfinex","SOLUSD",1717694006728,6.6593,171.65,171.58,45.34]
["bitfinex","SOLUSD",1717694007030,6.6593,171.65,171.6,6.6]
["bitfinex","SOLUSD",1717694007223,13.2593,171.65,171.61,45.17]
["bitfinex","SOLUSD",1717694007428,6.2513,171.71,171.61,45.17]
["bitfinex","SOLUSD",1717694007730,6.6,171.66,171.62,0.17]
["bitfinex","SOLUSD",1717694007915,6.6,171.67,171.62,0.17]
["bitfinex","SOLUSD",1717694009803,6.6,171.65,171.62,0.17]
["bitfinex","SOLUSD",1717694010616,6.6,171.65,171.61,45.17]
["bitfinex","SOLUSD",1717694012420,6.6056,171.65,171.61,45.17]
["bitfinex","SOLUSD",1717694012620,6.6,171.62,171.61,45.0]
["bitfinex","SOLUSD",1717694015326,6.6,171.62,171.55,120.0]
["bitfinex","SOLUSD",1717694015523,6.6,171.6,171.56,45.34]
["bitfinex","SOLUSD",1717694015735,6.6056,171.65,171.56,45.34]
["bitfinex","SOLUSD",1717694016025,6.6,171.6,171.56,0.34]
["bitfinex","SOLUSD",1717694016535,6.6,171.6,171.55,124.44]
["bitfinex","SOLUSD",1717694016838,6.6,171.6,171.54,5.841]
["bitfinex","SOLUSD",1717694017013,6.6,171.6,171.54,12.441]
["bitfinex","SOLUSD",1717694018109,6.6,171.6,171.55,45.0]
["bitfinex","SOLUSD",1717694019314,6.6056,171.65,171.55,165.0]
["bitfinex","SOLUSD",1717694019520,6.6,171.61,171.56,0.34]
["bitfinex","SOLUSD",1717694020216,6.6,171.62,171.56,6.94]
["bitfinex","SOLUSD",1717694020419,6.6,171.62,171.57,45.0]
["bitfinex","SOLUSD",1717694021442,6.6,171.61,171.57,45.0]
["bitfinex","SOLUSD",1717694021633,6.6,171.6,171.56,45.34]
["bitfinex","SOLUSD",1717694023740,6.6,171.59,171.56,45.17]
["bitfinex","SOLUSD",1717694024063,6.6,171.58,171.53,126.6056]
["bitfinex","SOLUSD",1717694024367,6.6,171.58,171.54,0.17]
["bitfinex","SOLUSD",1717694025361,6.6,171.56,171.51,4.66876641]
["bitfinex","SOLUSD",1717694025653,6.6,171.57,171.52,6.6]
["bitfinex","SOLUSD",1717694026029,6.6,171.57,171.51,6.6]
["bitfinex","SOLUSD",1717694026527,5.97,171.57,171.52,45.0]
["bitfinex","SOLUSD",1717694027123,8.7612,171.65,171.53,6.77]
["bitfinex","SOLUSD",1717694027322,6.6,171.59,171.54,45.0]
["bitfinex","SOLUSD",1717694027640,6.6,171.6,171.54,45.0]
["bitfinex","SOLUSD",1717694027962,6.6,171.6,171.54,51.6]
["bitfinex","SOLUSD",1717694028159,6.6,171.59,171.54,45.0]
["bitfinex","SOLUSD",1717694029151,6.6,171.63,171.54,45.0]
["bitfinex","SOLUSD",1717694029344,26.4,171.63,171.54,45.0]
["bitfinex","SOLUSD",1717694029561,6.6,171.57,171.54,45.0]
["bitfinex","SOLUSD",1717694030150,6.6,171.58,171.54,45.0]
["bitfinex","SOLUSD",1717694030351,6.6,171.57,171.53,45.34]
["bitfinex","SOLUSD",1717694030647,6.6,171.57,171.53,45.17]
["bitfinex","SOLUSD",1717694032943,6.6,171.57,171.53,0.17]
["bitfinex","SOLUSD",1717694033738,6.6,171.58,171.53,0.17]
["bitfinex","SOLUSD",1717694035938,26.4,171.63,171.53,0.17]
["bitfinex","SOLUSD",1717694036141,6.6056,171.65,171.54,6.6]
["bitfinex","SOLUSD",1717694036142,8.7611,171.65,171.54,6.6]
["bitfinex","SOLUSD",1717694036362,6.6,171.61,171.55,45.17]
["bitfinex","SOLUSD",1717694036558,6.6,171.61,171.56,45.0]
["bitfinex","SOLUSD",1717694037054,6.6056,171.65,171.56,45.0]
["bitfinex","SOLUSD",1717694037361,6.6,171.61,171.56,45.0]
["bitfinex","SOLUSD",1717694040042,6.6,171.6,171.56,45.0]
["bitfinex","SOLUSD",1717694041141,6.6,171.6,171.55,45.17]
["bitfinex","SOLUSD",1717694043643,2.1557,171.64,171.55,51.77]
["bitfinex","SOLUSD",1717694043838,6.6056,171.65,171.55,51.77]
["bitfinex","SOLUSD",1717694044039,2.1552,171.68,171.58,120.0]
["bitfinex","SOLUSD",1717694044341,6.6,171.65,171.6,6.6]
["bitfinex","SOLUSD",1717694044759,6.6,171.65,171.61,45.0]
["bitfinex","SOLUSD",1717694047755,6.6,171.64,171.59,0.17]
["bitfinex","SOLUSD",1717694048338,6.6,171.63,171.59,0.17]
["bitfinex","SOLUSD",1717694048749,6.6,171.64,171.59,0.17]
["bitfinex","SOLUSD",1717694048957,2.1551,171.69,171.59,0.17]
["bitfinex","SOLUSD",1717694049157,6.6,171.64,171.59,0.17]
["bitfinex","SOLUSD",1717694049542,6.6,171.65,171.59,6.77]
["bitfinex","SOLUSD",1717694049737,2.1551,171.69,171.59,6.77]
["bitfinex","SOLUSD",1717694049738,2.1551,171.69,171.6,45.0]
["bitfinex","SOLUSD",1717694049941,6.6,171.65,171.6,45.0]
["bitfinex","SOLUSD",1717694050865,8.4919,171.7,171.6,45.0]
["bitfinex","SOLUSD",1717694051056,6.6,171.66,171.6,6.6]
["bitfinex","SOLUSD",1717694051369,6.6,171.66,171.61,45.0]
["bitfinex","SOLUSD",1717694052061,6.6,171.66,171.62,0.87765917]
["bitfinex","SOLUSD",1717694052843,6.337,171.7,171.62,0.87765917]
["bitfinex","SOLUSD",1717694053097,6.6,171.68,171.62,7.47765917]
["bitfinex","SOLUSD",1717694053343,6.6,171.68,171.63,45.0]
["bitfinex","SOLUSD",1717694053468,6.6,171.68,171.64,0.87778415]
["bitfinex","SOLUSD",1717694053762,6.6,171.68,171.64,45.87778415]
["bitfinex","SOLUSD",1717694053965,6.6,171.68,171.65,0.87858565]
["bitfinex","SOLUSD",1717694054462,6.337,171.7,171.64,45.0]
["bitfinex","SOLUSD",1717694054646,6.6,171.66,171.64,45.0]
["bitfinex","SOLUSD",1717694055944,6.6,171.65,171.64,45.0]
["bitfinex","SOLUSD",1717694056139,6.6,171.65,171.61,0.17]
["bitfinex","SOLUSD",1717694056370,6.6,171.65,171.6,45.34]
["bitfinex","SOLUSD",1717694056568,6.6,171.64,171.6,45.34]
["bitfinex","SOLUSD",1717694056760,6.6,171.64,171.6,0.34]
["bitfinex","SOLUSD",1717694057155,6.6,171.65,171.6,0.34]
["bitfinex","SOLUSD",1717694057674,6.6,171.65,171.6,6.94]
["bitfinex","SOLUSD",1717694057873,6.6,171.65,171.61,45.0]
["bitfinex","SOLUSD",1717694058462,6.6,171.66,171.61,45.0]
["bitfinex","SOLUSD",1717694060765,6.6,171.66,171.62,0.17]
["bitfinex","SOLUSD",1717694061758,6.337,171.7,171.62,0.17]
["bitfinex","SOLUSD",1717694061759,6.337,171.7,171.62,120.17]
["bitfinex","SOLUSD",1717694062093,6.6,171.7,171.64,6.6]
["bitfinex","SOLUSD",1717694062251,6.6,171.7,171.65,45.0]
["bitfinex","SOLUSD",1717694062457,22.4999,171.78,171.65,45.0]
["bitfinex","SOLUSD",1717694062684,6.6,171.7,171.65,45.0]
["bitfinex","SOLUSD",1717694062862,6.6,171.7,171.66,2.32947711]
["bitfinex","SOLUSD",1717694063564,6.6,171.69,171.66,2.32947711]
["bitfinex","SOLUSD",1717694064071,6.6,171.7,171.66,2.32947711]
["bitfinex","SOLUSD",1717694064675,6.6,171.69,171.66,2.32947711]
["bitfinex","SOLUSD",1717694065483,27.06024204,171.78,171.66,2.32947711]
["bitfinex","SOLUSD",1717694065687,6.6,171.7,171.66,2.32947711]
["bitfinex","SOLUSD",1717694065982,6.6,171.69,171.66,2.32947711]
["bitfinex","SOLUSD",1717694067986,6.6,171.69,171.65,45.0]
["bitfinex","SOLUSD",1717694068585,6.6,171.69,171.64,45.17]
["bitfinex","SOLUSD",1717694068759,6.6,171.69,171.65,0.17]
["bitfinex","SOLUSD",1717694071481,6.6,171.69,171.65,1.96455562]
["bitfinex","SOLUSD",1717694075466,6.6,171.69,171.65,0.17]
["bitfinex","SOLUSD",1717694079009,20.34,171.77,171.64,45.0]
["bitfinex","SOLUSD",1717694079010,6.6,171.68,171.64,45.0]
["bitfinex","SOLUSD",1717694079169,6.6,171.67,171.63,45.0]
["bitfinex","SOLUSD",1717694079675,6.6,171.67,171.62,45.34]
["bitfinex","SOLUSD",1717694079875,6.6,171.67,171.63,0.17]
["bitfinex","SOLUSD",1717694080082,6.6,171.67,171.63,0.34]
["bitfinex","SOLUSD",1717694080284,6.5565,171.71,171.63,0.34]
["bitfinex","SOLUSD",1717694080580,6.6,171.67,171.63,0.34]
["bitfinex","SOLUSD",1717694085499,6.6,171.67,171.63,0.17]
["bitfinex","SOLUSD",1717694085879,6.5565,171.71,171.62,45.0]
["bitfinex","SOLUSD",1717694085880,6.6,171.66,171.62,45.0]
["bitfinex","SOLUSD",1717694086293,6.6,171.66,171.61,45.17]
["bitfinex","SOLUSD",1717694088281,6.6,171.64,171.61,45.0]
["bitfinex","SOLUSD",1717694089101,6.6,171.64,171.6,45.17]
["bitfinex","SOLUSD",1717694089770,6.6,171.64,171.6,0.17]
["bitfinex","SOLUSD",1717694089973,6.6,171.64,171.6,0.34]
["bitfinex","SOLUSD",1717694090170,6.6,171.64,171.6,6.181]
["bitfinex","SOLUSD",1717694090376,6.5565,171.71,171.61,45.0]
["bitfinex","SOLUSD",1717694090604,6.6,171.65,171.61,45.0]
["bitfinex","SOLUSD",1717694091495,2.1549,171.7,171.61,45.0]
["bitfinex","SOLUSD",1717694091699,6.6,171.65,171.61,45.0]
["bitfinex","SOLUSD",1717694092196,2.1549,171.7,171.61,45.0]
["bitfinex","SOLUSD",1717694092392,6.6,171.65,171.61,45.0]
["bitfinex","SOLUSD",1717694098379,6.6,171.66,171.61,45.0]
["bitfinex","SOLUSD",1717694098905,6.6,171.67,171.61,51.6]
["bitfinex","SOLUSD",1717694099207,6.6,171.66,171.61,45.0]
["bitfinex","SOLUSD",1717694099388,6.6,171.67,171.61,51.6]
["bitfinex","SOLUSD",1717694099702,6.6,171.67,171.62,0.17]
["bitfinex","SOLUSD",1717694100702,6.6,171.67,171.61,51.6]
["bitfinex","SOLUSD",1717694102825,6.6,171.66,171.61,45.0]
["bitfinex","SOLUSD",1717694104000,6.6,171.65,171.61,45.0]
["bitfinex","SOLUSD",1717694104209,6.6,171.64,171.56,126.047]
["bitfinex","SOLUSD",1717694104414,6.6,171.64,171.58,6.6]
["bitfinex","SOLUSD",1717694105497,6.6,171.64,171.59,45.0]
["bitfinex","SOLUSD",1717694110006,6.6,171.64,171.59,51.6]
["bitfinex","SOLUSD",1717694110915,6.6,171.65,171.59,51.6]
["bitfinex","SOLUSD",1717694111895,6.6,171.65,171.59,45.0]
["bitfinex","SOLUSD",1717694112211,6.6,171.65,171.59,51.6]
["bitfinex","SOLUSD",1717694113108,2.1549,171.7,171.6,6.6]
["bitfinex","SOLUSD",1717694113323,2.1549,171.7,171.61,46.99400349]
["bitfinex","SOLUSD",1717694113489,6.6,171.65,171.61,46.99400349]
["bitfinex","SOLUSD",1717694114295,6.6,171.65,171.61,45.0]
["bitfinex","SOLUSD",1717694115823,6.6,171.65,171.6,51.6]
["bitfinex","SOLUSD",1717694116316,6.6,171.66,171.6,51.6]
["bitfinex","SOLUSD",1717694118317,6.6,171.66,171.6,45.0]
["bitfinex","SOLUSD",1717694118496,2.1551,171.69,171.6,6.6]
["bitfinex","SOLUSD",1717694118497,6.6,171.65,171.6,6.6]
["bitfinex","SOLUSD",1717694118820,6.6,171.65,171.61,45.0]
["bitfinex","SOLUSD",1717694119221,2.1549,171.7,171.61,45.0]
["bitfinex","SOLUSD",1717694119522,6.6,171.66,171.61,45.0]
["bitfinex","SOLUSD",1717694123724,6.6,171.65,171.61,45.0]
["bitfinex","SOLUSD",1717694123905,6.6,171.65,171.6,45.0]
["bitfinex","SOLUSD",1717694124419,6.4867,171.66,171.6,45.0]
["bitfinex","SOLUSD",1717694124420,13.0867,171.66,171.6,45.0]
["bitfinex","SOLUSD",1717694130333,6.6,171.65,171.6,45.0]
["bitfinex","SOLUSD",1717694130637,6.6,171.65,171.59,51.77]
["bitfinex","SOLUSD",1717694132329,6.6,171.64,171.59,45.17]
["bitfinex","SOLUSD",1717694132535,6.6,171.63,171.57,6.6]
["bitfinex","SOLUSD",1717694133742,6.6,171.63,171.57,12.426]
["bitfinex","SOLUSD",1717694134239,6.6,171.63,171.58,45.17]
["bitfinex","SOLUSD",1717694135342,6.6,171.63,171.58,51.77]
["bitfinex","SOLUSD",1717694136546,6.6,171.63,171.58,57.596]
["bitfinex","SOLUSD",1717694139042,6.6,171.63,171.58,51.77]
["bitfinex","SOLUSD",1717694139948,6.6,171.63,171.58,45.17]
["bitfinex","SOLUSD",1717694140251,6.6,171.63,171.59,45.0]
["bitfinex","SOLUSD",1717694140451,6.6,171.63,171.58,0.17]
["bitfinex","SOLUSD",1717694140657,6.6,171.63,171.58,6.77]
["bitfinex","SOLUSD",1717694140956,6.6,171.63,171.59,45.0]
["bitfinex","SOLUSD",1717694142130,6.6354,171.66,171.59,51.6]
["bitfinex","SOLUSD",1717694142812,6.6,171.65,171.59,51.6]
["bitfinex","SOLUSD",1717694144325,6.6,171.64,171.59,45.0]
["bitfinex","SOLUSD",1717694144734,6.6354,171.66,171.59,45.0]
["bitfinex","SOLUSD",1717694144932,6.6354,171.66,171.59,51.6]
["bitfinex","SOLUSD",1717694145127,6.6,171.65,171.59,51.6]
["bitfinex","SOLUSD",1717694145327,6.6,171.64,171.59,45.0]
["bitfinex","SOLUSD",1717694145531,6.6,171.64,171.58,45.17]
["bitfinex","SOLUSD",1717694147121,6.6,171.64,171.58,41.17]
["bitfinex","SOLUSD",1717694147442,6.6,171.63,171.57,12.426]
["bitfinex","SOLUSD",1717694148345,6.6,171.63,171.58,6.6]
["bitfinex","SOLUSD",1717694148648,6.6,171.64,171.58,6.6]
["bitfinex","SOLUSD",1717694149024,6.6,171.64,171.59,45.0]
["bitfinex","SOLUSD",1717694149236,12.8591,171.64,171.59,45.0]
["bitfinex","SOLUSD",1717694157249,12.8591,171.64,171.6,1.10111055]
["bitfinex","SOLUSD",1717694158743,13.0043,171.63,171.59,45.0]
["bitfinex","SOLUSD",1717694158931,6.6,171.6,171.52,120.0]
["bitfinex","SOLUSD",1717694159254,23.923,171.63,171.5,11.92322787]
["bitfinex","SOLUSD",1717694159255,6.6,171.57,171.53,30.0]
["bitfinex","SOLUSD",1717694159752,6.6,171.57,171.53,35.826]
["bitfinex","SOLUSD",1717694160332,6.6,171.57,171.53,30.0]
["bitfinex","SOLUSD",1717694161042,6.6,171.57,171.51,17.06643116]
["bitfinex","SOLUSD",1717694161243,6.6,171.57,171.52,45.0]
["bitfinex","SOLUSD",1717694161848,6.6,171.57,171.53,5.826]
["bitfinex","SOLUSD",1717694162057,6.6,171.57,171.52,45.0]
["bitfinex","SOLUSD",1717694163358,6.6,171.57,171.53,5.826]
["bitfinex","SOLUSD",1717694163659,6.6,171.56,171.52,45.0]
["bitfinex","SOLUSD",1717694163869,6.6,171.56,171.53,5.826]
["bitfinex","SOLUSD",1717694164068,6.4411,171.6,171.53,5.826]
["bitfinex","SOLUSD",1717694164237,6.6,171.56,171.53,5.826]
["bitfinex","SOLUSD",1717694167967,6.6,171.56,171.52,45.0]
["bitfinex","SOLUSD",1717694168153,6.6,171.56,171.53,5.826]
["bitfinex","SOLUSD",1717694168667,6.4411,171.6,171.53,5.826]
["bitfinex","SOLUSD",1717694168869,43.723,171.63,171.53,5.826]
["bitfinex","SOLUSD",1717694168870,22.8485,171.55,171.53,5.826]
["bitfinex","SOLUSD",1717694169040,29.4485,171.55,171.51,5.826]
["bitfinex","SOLUSD",1717694169250,6.6,171.54,171.51,5.826]
["bitfinex","SOLUSD",1717694170363,29.4485,171.55,171.5,4.0]
["bitfinex","SOLUSD",1717694170563,29.4485,171.55,171.51,45.0]
["bitfinex","SOLUSD",1717694173375,6.6,171.54,171.51,45.0]
["bitfinex","SOLUSD",1717694174176,6.6,171.54,171.5,4.0]
["bitfinex","SOLUSD",1717694174889,6.6,171.53,171.5,4.0]
["bitfinex","SOLUSD",1717694176271,6.6,171.54,171.5,4.0]
["bitfinex","SOLUSD",1717694182182,29.4485,171.55,171.5,4.0]
["bitfinex","SOLUSD",1717694183505,6.6,171.54,171.5,4.0]
["bitfinex","SOLUSD",1717694184694,23.1719,171.53,171.5,4.0]
["bitfinex","SOLUSD",1717694184989,13.2048,171.52,171.5,4.0]
["bitfinex","SOLUSD",1717694186298,6.6,171.51,171.5,4.0]
["bitfinex","SOLUSD",1717694189142,6.5557,171.58,171.5,4.0]
["bitfinex","SOLUSD",1717694189315,6.6,171.54,171.5,4.0]
["bitfinex","SOLUSD",1717694189522,25.3037,171.58,171.5,4.0]
["bitfinex","SOLUSD",1717694189901,6.6,171.53,171.5,4.0]
["bitfinex","SOLUSD",1717694192517,6.6,171.52,171.5,4.0]
["bitfinex","SOLUSD",1717694198898,6.6,171.51,171.5,4.0]
["bitfinex","SOLUSD",1717694205713,13.162,171.51,171.5,4.0]
["bitfinex","SOLUSD",1717694205911,29.0784,171.51,171.5,4.0]
["bitfinex","SOLUSD",1717694209022,13.162,171.51,171.5,4.0]
["bitfinex","SOLUSD",1717694209221,6.6,171.51,171.5,4.0]
["bitfinex","SOLUSD",1717694210012,13.0341,171.51,171.5,4.0]
["bitfinex","SOLUSD",1717694211641,15.2215,171.55,171.5,4.0]
["bitfinex","SOLUSD",1717694211825,23.5877,171.55,171.5,4.0]
["bitfinex","SOLUSD",1717694212022,6.6,171.51,171.5,4.0]
["bitfinex","SOLUSD",1717694212223,21.3022,171.61,171.5,4.0]
["bitfinex","SOLUSD",1717694212421,6.6,171.54,171.51,45.0]
["bitfinex","SOLUSD",1717694212718,6.6,171.54,171.5,4.0]
["bitfinex","SOLUSD",1717694212917,2.1566,171.56,171.5,4.0]
["bitfinex","SOLUSD",1717694212918,6.6,171.53,171.5,4.0]
["bitfinex","SOLUSD",1717694213123,6.6,171.52,171.5,4.0]
["bitfinex","SOLUSD",1717694215345,2.1566,171.57,171.5,4.0]
["bitfinex","SOLUSD",1717694215516,6.6,171.53,171.5,4.0]
["bitfinex","SOLUSD",1717694216037,2.1566,171.57,171.5,4.0]
["bitfinex","SOLUSD",1717694216226,6.6,171.54,171.5,4.0]
["bitfinex","SOLUSD",1717694216442,20.0,171.58,171.5,4.0]
["bitfinex","SOLUSD",1717694216657,2.1565,171.57,171.51,45.0]
["bitfinex","SOLUSD",1717694216936,6.6,171.55,171.51,45.0]
["bitfinex","SOLUSD",1717694217138,2.1566,171.57,171.51,51.6057]
["bitfinex","SOLUSD",1717694217330,6.6,171.55,171.51,51.6057]
["bitfinex","SOLUSD",1717694217719,2.1566,171.57,171.51,51.6057]
["bitfinex","SOLUSD",1717694217919,6.6,171.55,171.51,51.6057]
["bitfinex","SOLUSD",1717694218823,6.6,171.54,171.51,51.6057]
["bitfinex","SOLUSD",1717694220241,6.6,171.54,171.51,45.0]
["bitfinex","SOLUSD",1717694221153,16.2066,171.64,171.53,120.0]
["bitfinex","SOLUSD",1717694221325,16.2066,171.64,171.52,6.4964]
["bitfinex","SOLUSD",1717694221326,6.6543,171.66,171.55,126.6]
["bitfinex","SOLUSD",1717694221530,6.6,171.62,171.56,51.94]
["bitfinex","SOLUSD",1717694221730,8.8097,171.66,171.57,6.6]
["bitfinex","SOLUSD",1717694221925,6.6,171.63,171.58,45.0]
["bitfinex","SOLUSD",1717694222134,8.8097,171.66,171.58,45.0]
["bitfinex","SOLUSD",1717694222333,6.6,171.63,171.58,51.6]
["bitfinex","SOLUSD",1717694222541,2.1551,171.69,171.58,59.45835194]
["bitfinex","SOLUSD",1717694222741,2.1551,171.69,171.59,14.79835194]
["bitfinex","SOLUSD",1717694222949,6.6,171.65,171.6,51.6]
["bitfinex","SOLUSD",1717694224375,6.6,171.65,171.6,57.6139]
["bitfinex","SOLUSD",1717694225264,8.387,171.7,171.6,57.6139]
["bitfinex","SOLUSD",1717694225575,6.6,171.66,171.6,57.6139]
["bitfinex","SOLUSD",1717694225957,8.387,171.7,171.6,57.6139]
["bitfinex","SOLUSD",1717694226262,6.6,171.67,171.61,126.6616]
["bitfinex","SOLUSD",1717694226464,28.5547,171.72,171.62,51.6]
["bitfinex","SOLUSD",1717694226681,6.6,171.67,171.62,57.9216]
["bitfinex","SOLUSD",1717694226847,28.5547,171.72,171.62,57.9216]
["bitfinex","SOLUSD",1717694227047,6.6,171.68,171.63,6.94]
["bitfinex","SOLUSD",1717694227246,6.6,171.68,171.64,45.0]
["bitfinex","SOLUSD",1717694227759,2.1528,171.87,171.72,120.0]
["bitfinex","SOLUSD",1717694227942,6.6,171.79,171.74,6.6]
["bitfinex","SOLUSD",1717694228145,6.6,171.79,171.75,45.34]
["bitfinex","SOLUSD",1717694228342,15.7916,171.88,171.75,51.166]
["bitfinex","SOLUSD",1717694228343,6.6,171.8,171.75,51.166]
["bitfinex","SOLUSD",1717694228653,2.153,171.85,171.75,51.166]
["bitfinex","SOLUSD",1717694228959,2.1529,171.86,171.75,60.06702278]
["bitfinex","SOLUSD",1717694229160,6.6,171.8,171.77,5.826]
["bitfinex","SOLUSD",1717694229362,2.1531,171.85,171.75,51.166]
["bitfinex","SOLUSD",1717694229543,6.6,171.79,171.75,51.166]
["bitfinex","SOLUSD",1717694230146,6.6,171.8,171.75,51.166]
["bitfinex","SOLUSD",1717694230642,6.6,171.8,171.75,57.766]
["bitfinex","SOLUSD",1717694230842,6.6,171.8,171.75,51.94]
["bitfinex","SOLUSD",1717694231061,2.1529,171.86,171.75,51.94]
["bitfinex","SOLUSD",1717694231258,6.6,171.8,171.75,51.94]
["bitfinex","SOLUSD",1717694231470,6.6,171.8,171.75,57.766]
["bitfinex","SOLUSD",1717694231663,6.6,171.8,171.75,51.94]
["bitfinex","SOLUSD",1717694232442,6.6,171.81,171.75,57.766]
["bitfinex","SOLUSD",1717694232865,15.7916,171.88,171.75,51.166]
["bitfinex","SOLUSD",1717694232866,17.9442,171.88,171.75,51.166]
["bitfinex","SOLUSD",1717694233162,7.4140577,171.82,171.77,6.6]
["bitfinex","SOLUSD",1717694233366,7.4140577,171.82,171.78,45.0]
["bitfinex","SOLUSD",1717694234960,6.6,171.79,171.69,120.0]
["bitfinex","SOLUSD",1717694235269,6.6,171.81,171.71,6.6]
["bitfinex","SOLUSD",1717694235270,26.4,171.81,171.71,6.6]
["bitfinex","SOLUSD",1717694235450,6.6,171.78,171.72,6.6]
["bitfinex","SOLUSD",1717694236152,0.8140577,171.82,171.73,120.0]
["bitfinex","SOLUSD",1717694236353,6.6,171.78,171.72,6.6]
["bitfinex","SOLUSD",1717694236662,6.6,171.78,171.73,45.0]
["bitfinex","SOLUSD",1717694236966,6.6,171.78,171.72,51.77]
["bitfinex","SOLUSD",1717694237268,6.6,171.78,171.73,6.6]
["bitfinex","SOLUSD",1717694237578,6.6,171.77,171.74,45.0]
["bitfinex","SOLUSD",1717694237960,6.6,171.77,171.73,45.0]
["bitfinex","SOLUSD",1717694238275,8.7535,171.81,171.73,45.0]
["bitfinex","SOLUSD",1717694238578,8.7535,171.81,171.69,120.0]
["bitfinex","SOLUSD",1717694238579,6.6,171.74,171.69,120.0]
["bitfinex","SOLUSD",1717694238760,6.6,171.73,171.69,120.0]
["bitfinex","SOLUSD",1717694238956,6.6,171.74,171.69,120.0]
["bitfinex","SOLUSD",1717694239350,6.6,171.74,171.69,125.826]
["bitfinex","SOLUSD",1717694240166,6.6,171.75,171.7,0.17]
["bitfinex","SOLUSD",1717694240373,6.6,171.75,171.7,45.17]
["bitfinex","SOLUSD",1717694240765,6.6,171.76,171.71,6.6]
["bitfinex","SOLUSD",1717694240967,6.6,171.76,171.72,45.0]
["bitfinex","SOLUSD",1717694241264,2.9674577,171.82,171.72,51.6]
["bitfinex","SOLUSD",1717694241467,0.8140577,171.82,171.73,0.17]
["bitfinex","SOLUSD",1717694241778,6.6,171.79,171.74,6.6]
["bitfinex","SOLUSD",1717694242163,6.6,171.8,171.75,45.0]
["bitfinex","SOLUSD",1717694242571,6.6,171.8,171.76,1.15929525]
["bitfinex","SOLUSD",1717694242872,7.4140577,171.82,171.76,6.6]
["bitfinex","SOLUSD",1717694243177,7.4140577,171.82,171.77,45.17]
["bitfinex","SOLUSD",1717694243779,7.4140577,171.82,171.78,1.11233732]
["bitfinex","SOLUSD",1717694243956,7.4140577,171.82,171.77,53.57622834]
["bitfinex","SOLUSD",1717694244875,0.8140577,171.82,171.77,45.17]
["bitfinex","SOLUSD",1717694245076,7.4140577,171.82,171.77,45.17]
["bitfinex","SOLUSD",1717694245276,6.6,171.81,171.77,45.0]
["bitfinex","SOLUSD",1717694245776,6.6,171.81,171.76,45.0]
["bitfinex","SOLUSD",1717694246479,6.6,171.81,171.76,51.6]
["bitfinex","SOLUSD",1717694247264,0.8140577,171.82,171.76,51.6]
["bitfinex","SOLUSD",1717694247465,7.4140577,171.82,171.76,51.6]
["bitfinex","SOLUSD",1717694248362,6.6,171.81,171.76,51.6]
["bitfinex","SOLUSD",1717694248563,0.8140577,171.82,171.76,51.6]
["bitfinex","SOLUSD",1717694248867,7.4140577,171.82,171.76,51.6]
["bitfinex","SOLUSD",1717694249870,6.6,171.81,171.77,0.17]
["bitfinex","SOLUSD",1717694250069,6.6,171.81,171.77,0.34]
["bitfinex","SOLUSD",1717694250981,0.8140577,171.82,171.77,0.34]
["bitfinex","SOLUSD",1717694250982,7.4140577,171.82,171.77,0.34]
["bitfinex","SOLUSD",1717694251162,6.6,171.81,171.77,0.34]
["bitfinex","SOLUSD",1717694252278,0.8140577,171.82,171.77,0.34]
["bitfinex","SOLUSD",1717694252476,7.4140577,171.82,171.77,7.42113078]
["bitfinex","SOLUSD",1717694252679,0.8140577,171.82,171.78,45.0]
["bitfinex","SOLUSD",1717694252869,0.8140577,171.82,171.78,65.23523078]
["bitfinex","SOLUSD",1717694253068,0.8140577,171.82,171.81,148.8315]
["bitfinex","SOLUSD",1717694253364,0.14937052,171.82,171.81,200.30032834]
["bitfinex","SOLUSD",1717694253692,0.14937052,171.82,171.81,186.90032834]
["bitfinex","SOLUSD",1717694254000,0.14937052,171.82,171.81,192.72632834]
["bitfinex","SOLUSD",1717694254165,0.14937052,171.82,171.81,222.72632834]
["bitfinex","SOLUSD",1717694255198,0.14937052,171.82,171.81,30.0]
["bitfinex","SOLUSD",1717694255685,6.74937052,171.82,171.81,30.0]
["bitfinex","SOLUSD",1717694255982,0.14937052,171.82,171.81,30.0]
["bitfinex","SOLUSD",1717694257292,0.14937052,171.82,171.81,30.34]
["bitfinex","SOLUSD",1717694257594,0.14937052,171.82,171.81,75.34]
["bitfinex","SOLUSD",1717694257766,0.14937052,171.82,171.81,75.0]
["bitfinex","SOLUSD",1717694257966,6.74937052,171.82,171.81,30.0]
["bitfinex","SOLUSD",1717694259006,6.74937052,171.82,171.76,6.6]
["bitfinex","SOLUSD",1717694259298,6.74937052,171.82,171.77,30.34]
["bitfinex","SOLUSD",1717694259486,0.14937052,171.82,171.78,45.0]
["bitfinex","SOLUSD",1717694259805,0.14937052,171.82,171.79,0.34]
["bitfinex","SOLUSD",1717694260163,0.14937052,171.82,171.79,30.34]
["bitfinex","SOLUSD",1717694260396,6.74937052,171.82,171.8,45.0]
["bitfinex","SOLUSD",1717694261274,6.6,171.81,171.8,45.0]
["bitfinex","SOLUSD",1717694263396,6.6,171.81,171.79,30.0]
["bitfinex","SOLUSD",1717694264696,6.74937052,171.82,171.79,30.0]
["bitfinex","SOLUSD",1717694265373,6.74937052,171.82,171.76,6.6]
["bitfinex","SOLUSD",1717694265609,6.74937052,171.82,171.77,45.34]
["bitfinex","SOLUSD",1717694266580,0.14937052,171.82,171.77,45.34]
["bitfinex","SOLUSD",1717694266780,6.74937052,171.82,171.77,45.34]
["bitfinex","SOLUSD",1717694267287,0.14937052,171.82,171.77,45.34]
["bitfinex","SOLUSD",1717694267491,6.74937052,171.82,171.77,45.34]
["bitfinex","SOLUSD",1717694268393,6.6,171.81,171.77,45.34]
["bitfinex","SOLUSD",1717694268597,6.6,171.81,171.78,45.0]
["bitfinex","SOLUSD",1717694268784,6.6,171.81,171.77,0.34]
["bitfinex","SOLUSD",1717694268992,0.14937052,171.82,171.77,0.34]
["bitfinex","SOLUSD",1717694268993,6.6,171.8,171.77,0.34]
["bitfinex","SOLUSD",1717694269174,6.6,171.8,171.76,45.0]
["bitfinex","SOLUSD",1717694269379,6.6,171.8,171.75,45.34]
["bitfinex","SOLUSD",1717694269599,0.14937052,171.82,171.76,120.0]
["bitfinex","SOLUSD",1717694269792,6.6,171.81,171.77,45.34]
["bitfinex","SOLUSD",1717694270396,6.74937052,171.82,171.77,45.34]
["bitfinex","SOLUSD",1717694271605,6.74937052,171.82,171.77,51.7306]
["bitfinex","SOLUSD",1717694271802,0.14937052,171.82,171.8,120.0]
["bitfinex","SOLUSD",1717694272104,0.14937052,171.82,171.81,45.34]
["bitfinex","SOLUSD",1717694274484,0.14937052,171.82,171.81,0.34]
["bitfinex","SOLUSD",1717694274685,0.14937052,171.82,171.81,45.34]
["bitfinex","SOLUSD",1717694275496,0.14937052,171.82,171.81,0.34]
["bitfinex","SOLUSD",1717694275706,0.14937052,171.82,171.81,45.34]
["bitfinex","SOLUSD",1717694277498,0.14937052,171.82,171.81,0.34]
["bitfinex","SOLUSD",1717694277705,0.14937052,171.82,171.81,45.34]
["bitfinex","SOLUSD",1717694278511,0.14937052,171.82,171.81,0.34]
["bitfinex","SOLUSD",1717694278813,0.14937052,171.82,171.81,45.34]
["bitfinex","SOLUSD",1717694279715,0.14937052,171.82,171.81,94.7356]
["bitfinex","SOLUSD",1717694279901,6.1034,171.96,171.85,120.0]
["bitfinex","SOLUSD",1717694280094,6.6,171.91,171.86,45.34]
["bitfinex","SOLUSD",1717694280299,6.6,171.9,171.86,45.34]
["bitfinex","SOLUSD",1717694280828,6.6,171.89,171.86,45.34]
["bitfinex","SOLUSD",1717694282803,2.1518,171.95,171.86,45.34]
["bitfinex","SOLUSD",1717694283120,2.1517,171.95,171.86,45.34]
["bitfinex","SOLUSD",1717694283903,6.6,171.9,171.86,45.34]
["bitfinex","SOLUSD",1717694285001,2.1517,171.96,171.86,45.34]
["bitfinex","SOLUSD",1717694285198,6.6,171.91,171.86,45.34]
["bitfinex","SOLUSD",1717694285910,15.48889787,171.97,171.87,120.0]
["bitfinex","SOLUSD",1717694286123,6.6,171.92,171.88,45.34]
["bitfinex","SOLUSD",1717694286615,6.6,171.91,171.88,45.34]
["bitfinex","SOLUSD",1717694289534,2.1517,171.96,171.88,45.34]
["bitfinex","SOLUSD",1717694289745,6.6,171.91,171.88,45.34]
["bitfinex","SOLUSD",1717694289949,2.1517,171.96,171.88,45.34]
["bitfinex","SOLUSD",1717694290243,6.6,171.91,171.88,45.34]
["bitfinex","SOLUSD",1717694290936,2.1517,171.96,171.88,45.34]
["bitfinex","SOLUSD",1717694291136,6.6,171.91,171.88,45.34]
["bitfinex","SOLUSD",1717694292240,6.6,171.91,171.88,45.17]
["bitfinex","SOLUSD",1717694292557,2.1517,171.96,171.83,126.6]
["bitfinex","SOLUSD",1717694292558,6.6,171.89,171.83,126.6]
["bitfinex","SOLUSD",1717694292718,6.6,171.88,171.84,30.0]
["bitfinex","SOLUSD",1717694292918,6.6,171.88,171.84,35.826]
["bitfinex","SOLUSD",1717694293119,6.6,171.89,171.84,35.826]
["bitfinex","SOLUSD",1717694293751,6.2766,171.98,171.84,35.826]
["bitfinex","SOLUSD",1717694293752,6.6,171.85,171.84,30.0]
["bitfinex","SOLUSD",1717694294253,6.6,171.85,171.79,120.0]
["bitfinex","SOLUSD",1717694294542,6.6,171.83,171.8,30.0]
["bitfinex","SOLUSD",1717694294924,6.4238,171.88,171.8,30.0]
["bitfinex","SOLUSD",1717694294925,6.6,171.84,171.8,30.0]
["bitfinex","SOLUSD",1717694295737,6.6,171.84,171.81,0.17]
["bitfinex","SOLUSD",1717694296233,6.6,171.84,171.81,0.34]
["bitfinex","SOLUSD",1717694296434,6.6,171.84,171.81,45.34]
["bitfinex","SOLUSD",1717694296642,6.6,171.83,171.81,45.34]
["bitfinex","SOLUSD",1717694296847,6.6,171.83,171.81,0.34]
["bitfinex","SOLUSD",1717694298249,8.5764,171.88,171.8,45.0]
["bitfinex","SOLUSD",1717694298250,6.6,171.82,171.8,45.0]
["bitfinex","SOLUSD",1717694299026,6.6,171.82,171.79,45.34]
["bitfinex","SOLUSD",1717694300739,15.5836,171.92,171.82,120.0]
["bitfinex","SOLUSD",1717694300952,6.6,171.87,171.83,45.34]
["bitfinex","SOLUSD",1717694302153,6.6,171.86,171.83,45.34]
["bitfinex","SOLUSD",1717694314155,6.6,171.85,171.83,45.34]
["bitfinex","SOLUSD",1717694320563,6.6,171.85,171.83,165.34]
["bitfinex","SOLUSD",1717694320769,6.6,171.86,171.83,165.34]
["bitfinex","SOLUSD",1717694321568,6.6,171.86,171.83,45.34]
["bitfinex","SOLUSD",1717694321746,6.6,171.85,171.83,0.34]
["bitfinex","SOLUSD",1717694322160,6.6,171.9,171.83,0.34]
["bitfinex","SOLUSD",1717694322161,6.6,171.86,171.83,120.34]
["bitfinex","SOLUSD",1717694322361,6.6,171.86,171.84,45.0]
["bitfinex","SOLUSD",1717694322576,6.6,171.86,171.85,0.34]
["bitfinex","SOLUSD",1717694323454,6.6,171.86,171.84,45.0]
["bitfinex","SOLUSD",1717694323658,6.6,171.85,171.84,45.0]
["bitfinex","SOLUSD",1717694324680,26.4,171.9,171.84,45.0]
["bitfinex","SOLUSD",1717694324975,6.6,171.85,171.84,45.0]
["bitfinex","SOLUSD",1717694326675,26.4,171.9,171.84,45.17]
["bitfinex","SOLUSD",1717694326857,6.6,171.86,171.84,45.17]
["bitfinex","SOLUSD",1717694327674,2.1522,171.91,171.84,45.17]
["bitfinex","SOLUSD",1717694328001,6.6,171.86,171.84,45.17]
["bitfinex","SOLUSD",1717694328170,6.6,171.85,171.84,45.17]
["bitfinex","SOLUSD",1717694328381,6.6,171.85,171.84,45.34]
["bitfinex","SOLUSD",1717694328785,6.6,171.85,171.84,45.17]
["bitfinex","SOLUSD",1717694328975,6.6,171.85,171.84,45.0]
["bitfinex","SOLUSD",1717694330383,26.4,171.9,171.84,45.0]
["bitfinex","SOLUSD",1717694330584,6.6,171.85,171.84,45.0]
["bitfinex","SOLUSD",1717694330786,17.7358,171.92,171.84,45.0]
["bitfinex","SOLUSD",1717694331079,6.6,171.86,171.84,45.0]
["bitfinex","SOLUSD",1717694331573,17.7358,171.92,171.84,45.0]
["bitfinex","SOLUSD",1717694331791,6.6,171.86,171.84,45.0]
["bitfinex","SOLUSD",1717694332156,17.7358,171.92,171.85,0.34]
["bitfinex","SOLUSD",1717694332356,6.4526,171.93,171.85,120.34]
["bitfinex","SOLUSD",1717694332566,6.6,171.91,171.86,45.0]
["bitfinex","SOLUSD",1717694332769,6.4526,171.93,171.87,0.34]
["bitfinex","SOLUSD",1717694332985,6.6,171.89,171.87,0.34]
["bitfinex","SOLUSD",1717694333188,6.6,171.88,171.87,0.34]
["bitfinex","SOLUSD",1717694333390,6.6,171.88,171.86,45.0]
["bitfinex","SOLUSD",1717694335991,6.4526,171.93,171.86,45.0]
["bitfinex","SOLUSD",1717694335992,6.6,171.87,171.86,45.0]
["bitfinex","SOLUSD",1717694339982,26.4,171.9,171.86,45.0]
["bitfinex","SOLUSD",1717694340377,6.6,171.87,171.86,45.0]
["bitfinex","SOLUSD",1717694340765,6.4526,171.93,171.86,45.0]
["bitfinex","SOLUSD",1717694340969,6.6,171.87,171.86,45.0]
["bitfinex","SOLUSD",1717694341874,6.6,171.87,171.81,120.0]
["bitfinex","SOLUSD",1717694342069,6.4526,171.93,171.83,120.0]
["bitfinex","SOLUSD",1717694342284,6.4526,171.93,171.84,45.34]
["bitfinex","SOLUSD",1717694342285,6.6,171.87,171.84,45.34]
["bitfinex","SOLUSD",1717694344194,6.4526,171.93,171.84,45.34]
["bitfinex","SOLUSD",1717694344694,6.6,171.88,171.84,45.34]
["bitfinex","SOLUSD",1717694345990,6.6,171.87,171.84,45.34]
["bitfinex","SOLUSD",1717694348594,6.4526,171.93,171.85,120.0]
["bitfinex","SOLUSD",1717694348778,6.6,171.89,171.86,45.34]
["bitfinex","SOLUSD",1717694349480,23.5495,171.97,171.87,120.0]
["bitfinex","SOLUSD",1717694349681,23.5495,171.97,171.88,45.34]
["bitfinex","SOLUSD",1717694349682,6.6,171.93,171.88,45.34]
["bitfinex","SOLUSD",1717694350083,6.6,171.92,171.89,120.0]
["bitfinex","SOLUSD",1717694350296,6.6,171.92,171.9,45.34]
["bitfinex","SOLUSD",1717694350883,23.5495,171.97,171.9,45.34]
["bitfinex","SOLUSD",1717694350884,21.398,171.97,171.9,45.34]
["bitfinex","SOLUSD",1717694351178,23.5495,171.97,171.9,45.34]
["bitfinex","SOLUSD",1717694351385,6.6,171.91,171.9,45.34]
["bitfinex","SOLUSD",1717694351702,6.6,171.91,171.9,45.0]
["bitfinex","SOLUSD",1717694352299,6.6,171.92,171.9,45.0]
["bitfinex","SOLUSD",1717694352804,6.6,171.93,171.9,45.0]
["bitfinex","SOLUSD",1717694353579,0.8140577,171.99,171.92,120.0]
["bitfinex","SOLUSD",1717694353779,0.8140577,171.99,171.93,45.34]
["bitfinex","SOLUSD",1717694353780,6.6,171.97,171.93,45.34]
["bitfinex","SOLUSD",1717694353990,0.8140577,171.99,171.93,45.34]
["bitfinex","SOLUSD",1717694353991,6.6,171.95,171.93,45.34]
["bitfinex","SOLUSD",1717694354296,6.6,171.95,171.93,45.17]
["bitfinex","SOLUSD",1717694354499,6.6,171.95,171.93,45.0]
["bitfinex","SOLUSD",1717694354898,6.6,171.94,171.93,45.0]
["bitfinex","SOLUSD",1717694355292,6.6,171.94,171.92,45.0]
["bitfinex","SOLUSD",1717694355487,6.6,171.95,171.92,45.0]
["bitfinex","SOLUSD",1717694356414,6.6,171.95,171.91,50.826]
["bitfinex","SOLUSD",1717694357201,27.2140577,171.99,171.91,45.0]
["bitfinex","SOLUSD",1717694357202,6.6,171.94,171.91,45.0]
["bitfinex","SOLUSD",1717694357511,6.6,171.93,171.91,45.0]
["bitfinex","SOLUSD",1717694357684,6.6,171.93,171.9,45.34]
["bitfinex","SOLUSD",1717694357884,6.6,171.93,171.91,0.34]
["bitfinex","SOLUSD",1717694358605,6.6,171.94,171.88,120.0]
["bitfinex","SOLUSD",1717694358807,6.6,171.91,171.85,124.66550626]
["bitfinex","SOLUSD",1717694359004,6.6,171.9,171.85,124.66550626]
["bitfinex","SOLUSD",1717694359407,6.6,171.88,171.83,120.0]
["bitfinex","SOLUSD",1717694360288,6.6,171.88,171.82,126.6]
["bitfinex","SOLUSD",1717694360519,24.833,171.96,171.85,120.0]
["bitfinex","SOLUSD",1717694360698,6.6,171.9,171.85,120.0]
["bitfinex","SOLUSD",1717694360899,24.833,171.96,171.85,120.0]
["bitfinex","SOLUSD",1717694361213,6.6,171.9,171.86,45.34]
["bitfinex","SOLUSD",1717694362512,24.833,171.96,171.86,45.34]
["bitfinex","SOLUSD",1717694362699,6.6,171.89,171.86,45.34]
["bitfinex","SOLUSD",1717694367314,6.6,171.88,171.86,45.34]
["bitfinex","SOLUSD",1717694368098,6.6,171.87,171.86,45.17]
["bitfinex","SOLUSD",1717694368297,6.6,171.87,171.86,45.0]
["bitfinex","SOLUSD",1717694368703,6.6,171.87,171.83,120.0]
["bitfinex","SOLUSD",1717694368704,6.6,171.87,171.85,45.0]
["bitfinex","SOLUSD",1717694368902,6.6,171.86,171.84,45.34]
["bitfinex","SOLUSD",1717694371698,5.94000001,171.86,171.85,5.826]
["bitfinex","SOLUSD",1717694371897,5.94000001,171.86,171.85,45.34]
["bitfinex","SOLUSD",1717694372310,5.94000001,171.86,171.85,6.166]
["bitfinex","SOLUSD",1717694372615,5.94000001,171.86,171.85,45.34]
["bitfinex","SOLUSD",1717694372992,5.94000001,171.86,171.85,6.166]
["bitfinex","SOLUSD",1717694373216,5.94000001,171.86,171.85,51.166]
["bitfinex","SOLUSD",1717694373419,5.94000001,171.86,171.85,45.34]
["bitfinex","SOLUSD",1717694374001,5.94000001,171.86,171.85,0.34]
["bitfinex","SOLUSD",1717694374207,5.94000001,171.86,171.85,51.166]
["bitfinex","SOLUSD",1717694374623,5.94000001,171.86,171.85,45.34]
["bitfinex","SOLUSD",1717694374924,5.94000001,171.86,171.85,0.34]
["bitfinex","SOLUSD",1717694375117,5.94000001,171.86,171.85,5.826]
["bitfinex","SOLUSD",1717694375420,6.6,171.87,171.85,50.826]
["bitfinex","SOLUSD",1717694375622,6.6,171.87,171.86,45.0]
["bitfinex","SOLUSD",1717694375916,6.6,171.87,171.84,45.0]
["bitfinex","SOLUSD",1717694376098,6.6,171.87,171.85,5.826]
["bitfinex","SOLUSD",1717694376293,6.6,171.87,171.86,45.0]
["bitfinex","SOLUSD",1717694376500,6.6,171.87,171.84,45.0]
["bitfinex","SOLUSD",1717694377323,6.6,171.87,171.85,5.826]
["bitfinex","SOLUSD",1717694377498,6.6,171.87,171.86,45.0]
["bitfinex","SOLUSD",1717694377807,6.6,171.87,171.86,50.826]
["bitfinex","SOLUSD",1717694379122,6.6,171.87,171.86,45.0]
["bitfinex","SOLUSD",1717694379324,6.6,171.87,171.86,50.826]
["bitfinex","SOLUSD",1717694380321,24.833,171.96,171.86,50.826]
["bitfinex","SOLUSD",1717694380545,22.6813,171.96,171.86,50.826]
["bitfinex","SOLUSD",1717694380728,22.6813,171.96,171.88,6.6]
["bitfinex","SOLUSD",1717694381024,6.3487,171.96,171.89,165.34]
["bitfinex","SOLUSD",1717694381200,6.3487,171.96,171.89,45.34]
["bitfinex","SOLUSD",1717694381408,6.6,171.93,171.89,0.34]
["bitfinex","SOLUSD",1717694381606,6.6,171.92,171.89,0.34]
["bitfinex","SOLUSD",1717694381910,6.6,171.9,171.88,45.0]
["bitfinex","SOLUSD",1717694382424,6.6,171.89,171.88,45.0]
["bitfinex","SOLUSD",1717694385432,6.6,171.91,171.88,45.0]
["bitfinex","SOLUSD",1717694385614,6.3487,171.96,171.88,45.0]
["bitfinex","SOLUSD",1717694385814,6.6,171.91,171.88,45.0]
["bitfinex","SOLUSD",1717694386121,6.6,171.9,171.88,45.0]
["bitfinex","SOLUSD",1717694387130,6.6,171.96,171.91,120.0]
["bitfinex","SOLUSD",1717694387330,6.6,171.96,171.92,45.17]
["bitfinex","SOLUSD",1717694388051,0.8140577,171.99,171.92,45.17]
["bitfinex","SOLUSD",1717694388232,6.6,171.97,171.93,0.17]
["bitfinex","SOLUSD",1717694390027,0.8140577,171.99,171.93,0.17]
["bitfinex","SOLUSD",1717694390234,6.6,171.97,171.93,0.17]
["bitfinex","SOLUSD",1717694390831,0.8140577,171.99,171.93,0.17]
["bitfinex","SOLUSD",1717694391034,6.6,171.97,171.93,0.17]
["bitfinex","SOLUSD",1717694392222,6.6,171.98,171.93,6.77]
["bitfinex","SOLUSD",1717694392530,6.6,171.98,171.94,45.17]
["bitfinex","SOLUSD",1717694392835,7.4140577,171.99,171.95,120.17]
["bitfinex","SOLUSD",1717694393053,7.4140577,171.99,171.96,45.0]
["bitfinex","SOLUSD",1717694393244,7.4140577,171.99,171.97,0.34]
["bitfinex","SOLUSD",1717694393621,7.4140577,171.99,171.96,45.0]
["bitfinex","SOLUSD",1717694394320,6.6,171.98,171.96,45.0]
["bitfinex","SOLUSD",1717694395915,6.6,171.98,171.9,120.0]
["bitfinex","SOLUSD",1717694396112,6.6,171.96,171.91,6.6]
["bitfinex","SOLUSD",1717694396323,6.6,171.97,171.91,6.6]
["bitfinex","SOLUSD",1717694396521,0.8140577,171.99,171.92,126.6]
["bitfinex","SOLUSD",1717694396726,6.6,171.98,171.92,126.6]
["bitfinex","SOLUSD",1717694396937,6.6,171.97,171.92,120.0]
["bitfinex","SOLUSD",1717694397428,0.8140577,171.99,171.93,0.34]
["bitfinex","SOLUSD",1717694397635,6.6,171.98,171.93,45.34]
["bitfinex","SOLUSD",1717694398234,6.6,171.97,171.93,45.34]
["bitfinex","SOLUSD",1717694399421,0.8140577,171.99,171.93,45.34]
["bitfinex","SOLUSD",1717694399738,0.8140577,171.99,171.93,51.94]
["bitfinex","SOLUSD",1717694399938,6.6,171.98,171.93,51.94]
["bitfinex","SOLUSD",1717694400441,6.6,171.98,171.93,45.34]
["bitfinex","SOLUSD",1717694402222,6.6,171.97,171.93,45.34]
["bitfinex","SOLUSD",1717694402621,0.8140577,171.99,171.93,45.34]
["bitfinex","SOLUSD",1717694402622,6.6,171.96,171.93,45.0]
["bitfinex","SOLUSD",1717694402838,6.6,171.95,171.93,45.0]
["bitfinex","SOLUSD",1717694403242,0.8140577,171.99,171.93,45.0]
["bitfinex","SOLUSD",1717694403444,6.6,171.97,171.92,45.34]
["bitfinex","SOLUSD",1717694403945,0.8140577,171.99,171.92,45.34]
["bitfinex","SOLUSD",1717694404139,6.6,171.98,171.92,51.94]
["bitfinex","SOLUSD",1717694404333,0.8140577,171.99,171.92,45.34]
["bitfinex","SOLUSD",1717694404551,0.8140577,171.99,171.92,51.94]
["bitfinex","SOLUSD",1717694404856,6.6,171.98,171.92,51.94]
["bitfinex","SOLUSD",1717694405024,0.8140577,171.99,171.92,51.94]
["bitfinex","SOLUSD",1717694405225,6.6,171.98,171.92,51.94]
["bitfinex","SOLUSD",1717694405639,0.8140577,171.99,171.92,51.94]
["bitfinex","SOLUSD",1717694405848,6.6,171.98,171.92,51.94]
["bitfinex","SOLUSD",1717694406047,6.6,171.98,171.92,45.34]
["bitfinex","SOLUSD",1717694406336,6.6,171.97,171.92,45.34]
["bitfinex","SOLUSD",1717694406947,6.6,171.96,171.92,45.34]
["bitfinex","SOLUSD",1717694407419,6.6,171.95,171.92,45.34]
["bitfinex","SOLUSD",1717694408025,6.6,171.95,171.93,45.0]
["bitfinex","SOLUSD",1717694408343,6.6,171.94,171.87,120.0]
["bitfinex","SOLUSD",1717694408519,6.6,171.94,171.88,13.0547]
["bitfinex","SOLUSD",1717694408917,27.2140577,171.99,171.89,6.6]
["bitfinex","SOLUSD",1717694409140,6.6,171.95,171.89,12.414]
["bitfinex","SOLUSD",1717694409344,6.6,171.94,171.89,5.814]
["bitfinex","SOLUSD",1717694409549,6.6,171.95,171.89,12.414]
["bitfinex","SOLUSD",1717694409847,6.6,171.95,171.9,45.34]
["bitfinex","SOLUSD",1717694410948,6.6,171.93,171.9,45.34]
["bitfinex","SOLUSD",1717694411153,6.6,171.93,171.91,45.0]
["bitfinex","SOLUSD",1717694411366,27.2140577,171.99,171.91,45.0]
["bitfinex","SOLUSD",1717694411527,6.6,171.93,171.91,45.0]
["bitfinex","SOLUSD",1717694411727,27.2140577,171.99,171.91,45.0]
["bitfinex","SOLUSD",1717694411927,6.6,171.93,171.91,45.0]
["bitfinex","SOLUSD",1717694412354,6.6,171.92,171.88,120.0]
["bitfinex","SOLUSD",1717694412663,6.6,171.91,171.88,120.0]
["bitfinex","SOLUSD",1717694413438,6.6,171.91,171.86,125.814]
["bitfinex","SOLUSD",1717694413628,6.6,171.92,171.86,120.0]
["bitfinex","SOLUSD",1717694413831,6.6,171.92,171.86,126.6]
["bitfinex","SOLUSD",1717694414151,6.6,171.92,171.87,6.154]
["bitfinex","SOLUSD",1717694414447,8.6243,171.98,171.83,120.0]
["bitfinex","SOLUSD",1717694414448,6.6,171.89,171.83,120.0]
["bitfinex","SOLUSD",1717694414642,6.6,171.89,171.84,20.0]
["bitfinex","SOLUSD",1717694415348,6.6,171.9,171.84,26.6]
["bitfinex","SOLUSD",1717694415733,6.6,171.9,171.85,0.34]
["bitfinex","SOLUSD",1717694415933,2.1515,171.97,171.85,165.34]
["bitfinex","SOLUSD",1717694416252,6.6,171.9,171.85,165.34]
["bitfinex","SOLUSD",1717694416434,6.6,171.9,171.85,45.34]
["bitfinex","SOLUSD",1717694421541,2.1516,171.97,171.85,171.94]
["bitfinex","SOLUSD",1717694421866,6.6,171.91,171.85,171.94]
["bitfinex","SOLUSD",1717694423445,6.4729,171.98,171.89,6.6]
["bitfinex","SOLUSD",1717694423647,6.6,171.95,171.9,45.0]
["bitfinex","SOLUSD",1717694424557,6.4729,171.98,171.9,45.0]
["bitfinex","SOLUSD",1717694424761,6.6,171.95,171.9,45.0]
["bitfinex","SOLUSD",1717694425535,6.6,171.95,171.91,0.17]
["bitfinex","SOLUSD",1717694427157,6.4729,171.98,171.91,0.17]
["bitfinex","SOLUSD",1717694427374,6.4729,171.98,171.91,0.34]
["bitfinex","SOLUSD",1717694427536,6.6,171.96,171.91,0.34]
["bitfinex","SOLUSD",1717694428151,6.6,171.95,171.91,0.34]
["bitfinex","SOLUSD",1717694428966,8.6243,171.98,171.87,120.0]
["bitfinex","SOLUSD",1717694429238,6.6,171.92,171.87,126.6]
["bitfinex","SOLUSD",1717694429458,6.6,171.93,171.87,126.6]
["bitfinex","SOLUSD",1717694430463,6.6,171.93,171.88,45.34]
["bitfinex","SOLUSD",1717694430641,6.6,171.92,171.88,45.17]
["bitfinex","SOLUSD",1717694430847,6.6,171.9,171.84,140.0]
["bitfinex","SOLUSD",1717694431150,6.6,171.89,171.84,140.0]
["bitfinex","SOLUSD",1717694431357,6.6,171.89,171.84,126.6]
["bitfinex","SOLUSD",1717694431867,6.6,171.9,171.84,132.414]
["bitfinex","SOLUSD",1717694432041,6.6,171.9,171.85,45.0]
["bitfinex","SOLUSD",1717694432243,6.6,171.9,171.86,0.17]
["bitfinex","SOLUSD",1717694432754,6.6,171.9,171.86,0.34]
["bitfinex","SOLUSD",1717694434364,6.6,171.92,171.86,0.34]
["bitfinex","SOLUSD",1717694436550,6.3495,171.95,171.86,0.34]
["bitfinex","SOLUSD",1717694436551,6.6,171.91,171.86,0.34]
["bitfinex","SOLUSD",1717694437750,6.3495,171.95,171.87,126.6]
["bitfinex","SOLUSD",1717694437951,6.6,171.93,171.88,45.34]
["bitfinex","SOLUSD",1717694438766,43.0531577,171.99,171.88,51.7673]
["bitfinex","SOLUSD",1717694438979,16.6531577,171.99,171.9,6.6]
["bitfinex","SOLUSD",1717694439268,16.6531577,171.99,171.91,45.34]
["bitfinex","SOLUSD",1717694439269,6.6,171.95,171.91,45.34]
["bitfinex","SOLUSD",1717694439663,43.0531577,171.99,171.91,0.34]
["bitfinex","SOLUSD",1717694439862,43.0531577,171.99,171.91,0.17]
["bitfinex","SOLUSD",1717694440065,45.2044577,171.99,171.91,0.17]
["bitfinex","SOLUSD",1717694440260,45.2044577,171.99,171.9,45.0]
["bitfinex","SOLUSD",1717694441477,45.2044577,171.99,171.89,51.154]
["bitfinex","SOLUSD",1717694441773,45.2044577,171.99,171.9,0.34]
["bitfinex","SOLUSD",1717694442772,18.8044577,171.99,171.9,0.34]
["bitfinex","SOLUSD",1717694443072,6.6,171.94,171.9,0.34]
["bitfinex","SOLUSD",1717694444571,6.6,171.95,171.9,0.34]
["bitfinex","SOLUSD",1717694446258,43.0531577,171.99,171.9,0.34]
["bitfinex","SOLUSD",1717694446569,6.6,171.96,171.9,6.94]
["bitfinex","SOLUSD",1717694446771,6.6,171.96,171.91,50.814]
["bitfinex","SOLUSD",1717694446968,6.6,171.96,171.91,45.0]
["bitfinex","SOLUSD",1717694447861,6.6,171.96,171.91,50.814]
["bitfinex","SOLUSD",1717694448171,6.6,171.95,171.91,50.814]
["bitfinex","SOLUSD",1717694448571,6.6,171.94,171.91,45.0]
["bitfinex","SOLUSD",1717694450956,6.6,171.94,171.9,45.34]
["bitfinex","SOLUSD",1717694451372,16.6531577,171.99,171.9,45.34]
["bitfinex","SOLUSD",1717694451679,6.6,171.95,171.9,45.34]
["bitfinex","SOLUSD",1717694452175,6.6,171.96,171.9,51.94]
["bitfinex","SOLUSD",1717694453158,18.8043577,171.99,171.9,51.94]
["bitfinex","SOLUSD",1717694453159,16.6531577,171.99,171.9,51.94]
["bitfinex","SOLUSD",1717694453355,6.6,171.96,171.9,51.94]
["bitfinex","SOLUSD",1717694453557,6.6,171.95,171.9,45.34]
["bitfinex","SOLUSD",1717694453760,16.6531577,171.99,171.9,45.34]
["bitfinex","SOLUSD",1717694454084,6.6,171.95,171.9,45.34]
["bitfinex","SOLUSD",1717694454877,6.6,171.94,171.9,45.34]
["bitfinex","SOLUSD",1717694456776,6.6,171.94,171.91,5.814]
["bitfinex","SOLUSD",1717694457082,6.6,171.95,171.92,45.0]
["bitfinex","SOLUSD",1717694457278,16.6531577,171.99,171.92,45.0]
["bitfinex","SOLUSD",1717694457871,6.6,171.96,171.91,45.0]
["bitfinex","SOLUSD",1717694458467,16.6531577,171.99,171.91,45.0]
["bitfinex","SOLUSD",1717694458683,6.6,171.96,171.92,0.17]
["bitfinex","SOLUSD",1717694459273,16.6531577,171.99,171.92,0.17]
["bitfinex","SOLUSD",1717694459667,16.6531577,171.99,171.92,0.34]
["bitfinex","SOLUSD",1717694459668,6.6,171.96,171.92,0.34]
["bitfinex","SOLUSD",1717694460562,16.6531577,171.99,171.92,0.34]
["bitfinex","SOLUSD",1717694460763,6.6,171.96,171.92,0.34]
["bitfinex","SOLUSD",1717694461282,16.6531577,171.99,171.92,0.34]
["bitfinex","SOLUSD",1717694461283,6.6,171.95,171.92,0.34]
["bitfinex","SOLUSD",1717694461685,16.6531577,171.99,171.92,0.34]
["bitfinex","SOLUSD",1717694461865,6.6,171.95,171.92,0.34]
["bitfinex","SOLUSD",1717694462672,0.8140577,171.99,171.92,120.34]
["bitfinex","SOLUSD",1717694462871,6.6,171.98,171.93,45.0]
["bitfinex","SOLUSD",1717694463070,0.8140577,171.99,171.94,0.34]
["bitfinex","SOLUSD",1717694463272,0.8140577,171.99,171.94,6.94]
["bitfinex","SOLUSD",1717694463572,0.8140577,171.99,171.95,45.0]
["bitfinex","SOLUSD",1717694463772,7.4140577,171.99,171.95,45.0]
["bitfinex","SOLUSD",1717694464283,0.8140577,171.99,171.95,45.0]
["bitfinex","SOLUSD",1717694464487,0.8140577,171.99,171.96,0.34]
["bitfinex","SOLUSD",1717694464887,0.8140577,171.99,171.95,45.0]
["bitfinex","SOLUSD",1717694465092,0.8140577,171.99,171.94,45.0]
["bitfinex","SOLUSD",1717694465093,7.4140577,171.99,171.94,45.0]
["bitfinex","SOLUSD",1717694465280,7.4140577,171.99,171.94,57.414]
["bitfinex","SOLUSD",1717694465481,7.4140577,171.99,171.94,50.814]
["bitfinex","SOLUSD",1717694465681,7.4140577,171.99,171.94,45.0]
["bitfinex","SOLUSD",1717694465892,7.4140577,171.99,171.95,0.34]
["bitfinex","SOLUSD",1717694466475,0.8140577,171.99,171.95,0.34]
["bitfinex","SOLUSD",1717694467189,0.8140577,171.99,171.96,120.0]
["bitfinex","SOLUSD",1717694467387,0.8140577,171.99,171.97,45.34]
["bitfinex","SOLUSD",1717694468092,0.8140577,171.99,171.97,45.0]
["bitfinex","SOLUSD",1717694468901,0.8140577,171.99,171.96,45.34]
["bitfinex","SOLUSD",1717694469586,0.8140577,171.99,171.97,45.0]
["bitfinex","SOLUSD",1717694469791,0.8140577,171.99,171.96,0.34]
["bitfinex","SOLUSD",1717694483119,0.8140577,171.99,171.96,126.94]
["bitfinex","SOLUSD",1717694483291,0.8140577,171.99,171.97,45.34]
["bitfinex","SOLUSD",1717694490122,0.8140577,171.99,171.98,126.6]
["bitfinex","SOLUSD",1717694490422,0.8140577,171.99,171.98,191.94]
["bitfinex","SOLUSD",1717694490622,0.8140577,171.99,171.98,185.34]
["bitfinex","SOLUSD",1717694490999,0.8140577,171.99,171.98,191.94]
["bitfinex","SOLUSD",1717694492922,0.8140577,171.99,171.98,197.754]
["bitfinex","SOLUSD",1717694493096,0.8140577,171.99,171.98,185.34]
["bitfinex","SOLUSD",1717694494223,0.8140577,171.99,171.98,191.154]
["bitfinex","SOLUSD",1717694495012,0.3140577,171.99,171.98,191.154]
["bitfinex","SOLUSD",1717694496011,0.3140577,171.99,171.98,197.754]
["bitfinex","SOLUSD",1717694496705,0.3140577,171.99,171.98,191.154]
["bitfinex","SOLUSD",1717694497025,0.3140577,171.99,171.98,197.754]
["bitfinex","SOLUSD",1717694497905,0.3140577,171.99,171.98,185.34]
["bitfinex","SOLUSD",1717694498106,0.3140577,171.99,171.98,197.754]
["bitfinex","SOLUSD",1717694498403,0.3140577,171.99,171.98,45.34]
["bitfinex","SOLUSD",1717694498594,0.3140577,171.99,171.98,45.17]
["bitfinex","SOLUSD",1717694499232,0.3140577,171.99,171.98,0.17]
["bitfinex","SOLUSD",1717694501524,0.3140577,171.99,171.97,45.0]
["bitfinex","SOLUSD",1717694501734,0.3140577,171.99,171.96,51.6]
["bitfinex","SOLUSD",1717694502936,0.3140577,171.99,171.96,45.0]
["bitfinex","SOLUSD",1717694503227,0.3140577,171.99,171.97,6.94]
["bitfinex","SOLUSD",1717694503434,0.3140577,171.99,171.98,45.0]
["bitfinex","SOLUSD",1717694503617,0.3140577,171.99,171.98,45.17]
["bitfinex","SOLUSD",1717694505122,0.3140577,171.99,171.98,0.17]
["bitfinex","SOLUSD",1717694505624,0.3140577,171.99,171.97,45.17]
["bitfinex","SOLUSD",1717694506242,0.3140577,171.99,171.98,0.17]
["bitfinex","SOLUSD",1717694509131,0.3140577,171.99,171.98,6.77]
["bitfinex","SOLUSD",1717694509446,0.3140577,171.99,171.98,45.34]
["bitfinex","SOLUSD",1717694509742,0.3140577,171.99,171.98,45.17]
["bitfinex","SOLUSD",1717694510242,0.3140577,171.99,171.98,0.17]
["bitfinex","SOLUSD",1717694514837,0.3140577,171.99,171.98,120.34]
["bitfinex","SOLUSD",1717694515044,0.3140577,171.99,171.98,165.34]
["bitfinex","SOLUSD",1717694515231,0.3140577,171.99,171.98,45.34]
["bitfinex","SOLUSD",1717694515850,0.3140577,171.99,171.98,0.34]
["bitfinex","SOLUSD",1717694518333,0.3140577,171.99,171.97,50.814]
["bitfinex","SOLUSD",1717694518736,0.3140577,171.99,171.97,45.0]
["bitfinex","SOLUSD",1717694519123,0.3140577,171.99,171.91,127.56505612]
["bitfinex","SOLUSD",1717694519343,6.6,171.97,171.91,134.16505612]
["bitfinex","SOLUSD",1717694519555,0.3140577,171.99,171.92,13.2]
["bitfinex","SOLUSD",1717694519556,6.6,171.98,171.92,13.2]
["bitfinex","SOLUSD",1717694520069,0.3140577,171.99,171.92,6.6]
["bitfinex","SOLUSD",1717694520259,6.6,171.95,171.92,17.15466345]
["bitfinex","SOLUSD",1717694521471,6.6,171.95,171.92,11.34066345]
["bitfinex","SOLUSD",1717694521761,6.6,171.95,171.93,45.0]
["bitfinex","SOLUSD",1717694522561,0.3140577,171.99,171.93,57.414]
["bitfinex","SOLUSD",1717694522768,6.9140577,171.99,171.94,0.17]
["bitfinex","SOLUSD",1717694522959,6.9140577,171.99,171.94,0.34]
["bitfinex","SOLUSD",1717694523463,0.3140577,171.99,171.94,6.94]
["bitfinex","SOLUSD",1717694523660,0.3140577,171.99,171.95,45.0]
["bitfinex","SOLUSD",1717694524842,0.3140577,171.99,171.95,51.6]
["bitfinex","SOLUSD",1717694528975,0.3140577,171.99,171.95,171.6]
["bitfinex","SOLUSD",1717694529147,0.3140577,171.99,171.96,0.34]
["bitfinex","SOLUSD",1717694530857,0.3140577,171.99,171.95,45.0]
["bitfinex","SOLUSD",1717694531062,0.3140577,171.99,171.94,45.34]
["bitfinex","SOLUSD",1717694531254,0.3140577,171.99,171.94,51.94]
["bitfinex","SOLUSD",1717694532570,0.3140577,171.99,171.94,57.754]
["bitfinex","SOLUSD",1717694533070,0.3140577,171.99,171.95,126.6]
["bitfinex","SOLUSD",1717694533374,0.3140577,171.99,171.96,51.94]
["bitfinex","SOLUSD",1717694535555,0.3140577,171.99,171.97,132.414]
["bitfinex","SOLUSD",1717694535865,0.3140577,171.99,171.98,45.34]
["bitfinex","SOLUSD",1717694539262,0.3846847,172.03,171.98,65.34]
["bitfinex","SOLUSD",1717694539451,0.3846847,172.03,171.98,51.94]
["bitfinex","SOLUSD",1717694539776,0.3846847,172.03,171.99,120.0]
["bitfinex","SOLUSD",1717694539953,0.3846847,172.03,172.0,45.34]
["bitfinex","SOLUSD",1717694540761,6.9846847,172.03,172.0,45.34]
["bitfinex","SOLUSD",1717694541367,0.3846847,172.03,172.0,45.34]
["bitfinex","SOLUSD",1717694541574,0.3846847,172.03,172.01,45.0]
["bitfinex","SOLUSD",1717694541778,0.3846847,172.03,172.0,0.34]
["bitfinex","SOLUSD",1717694543261,0.3846847,172.03,172.0,0.17]
["bitfinex","SOLUSD",1717694543961,6.9846847,172.03,172.0,0.17]
["bitfinex","SOLUSD",1717694544579,0.3846847,172.03,172.0,0.17]
["bitfinex","SOLUSD",1717694544757,6.9846847,172.03,172.0,0.17]
["bitfinex","SOLUSD",1717694546780,0.3846847,172.03,172.0,0.17]
["bitfinex","SOLUSD",1717694547363,6.9846847,172.03,172.0,0.17]
["bitfinex","SOLUSD",1717694547563,6.6,172.02,172.0,0.17]
["bitfinex","SOLUSD",1717694548094,0.3846847,172.03,172.0,0.17]
["bitfinex","SOLUSD",1717694548303,6.6,172.02,172.0,0.17]
["bitfinex","SOLUSD",1717694549190,6.6,172.02,171.99,45.0]
["bitfinex","SOLUSD",1717694549478,6.6,172.0,171.98,45.0]
["bitfinex","SOLUSD",1717694549685,6.6,171.99,171.93,120.0]
["bitfinex","SOLUSD",1717694549990,6.6,171.99,171.94,20.0]
["bitfinex","SOLUSD",1717694550482,6.6,171.99,171.95,5.814]
["bitfinex","SOLUSD",1717694550787,6.6,171.99,171.96,20.0]
["bitfinex","SOLUSD",1717694551181,6.6,171.99,171.93,120.0]
["bitfinex","SOLUSD",1717694551486,6.6,171.96,171.91,130.57598171]
["bitfinex","SOLUSD",1717694552087,6.6,171.96,171.91,131.36198171]
["bitfinex","SOLUSD",1717694552267,6.6,171.96,171.91,124.76198171]
["bitfinex","SOLUSD",1717694552470,2.5354847,172.03,171.91,4.76198171]
["bitfinex","SOLUSD",1717694552471,6.6,171.95,171.91,4.76198171]
["bitfinex","SOLUSD",1717694552686,6.6,171.95,171.89,126.6]
["bitfinex","SOLUSD",1717694552890,6.6,171.95,171.9,30.0]
["bitfinex","SOLUSD",1717694553223,6.6,171.95,171.9,6.6]
["bitfinex","SOLUSD",1717694553498,6.6,171.95,171.91,5.814]
["bitfinex","SOLUSD",1717694553692,6.6,171.96,171.9,6.6]
["bitfinex","SOLUSD",1717694553876,6.6,171.95,171.89,126.6]
["bitfinex","SOLUSD",1717694554067,6.6,171.95,171.89,120.0]
["bitfinex","SOLUSD",1717694554268,6.6,171.95,171.91,5.814]
["bitfinex","SOLUSD",1717694554467,6.6,171.95,171.9,20.0]
["bitfinex","SOLUSD",1717694555891,6.6,171.95,171.9,25.814]
["bitfinex","SOLUSD",1717694556386,6.6,171.95,171.91,45.0]
["bitfinex","SOLUSD",1717694557796,6.6,171.95,171.91,50.814]
["bitfinex","SOLUSD",1717694559997,6.6,171.95,171.91,45.0]
["bitfinex","SOLUSD",1717694560292,6.6,171.97,171.92,6.154]
["bitfinex","SOLUSD",1717694560467,6.6,171.97,171.94,5.814]
["bitfinex","SOLUSD",1717694560670,6.6,171.97,171.92,0.34]
["bitfinex","SOLUSD",1717694563293,12.6918,171.97,171.92,0.34]
["bitfinex","SOLUSD",1717694565592,16.428,172.0,171.93,120.0]
["bitfinex","SOLUSD",1717694565593,6.6,171.99,171.93,120.0]
["bitfinex","SOLUSD",1717694565798,12.6637,171.99,171.94,45.34]
["bitfinex","SOLUSD",1717694566386,6.6,171.98,171.94,45.34]
["bitfinex","SOLUSD",1717694566789,12.6637,171.98,171.94,45.34]
["bitfinex","SOLUSD",1717694567087,12.6637,171.98,171.95,45.0]
["bitfinex","SOLUSD",1717694567274,12.6637,171.98,171.94,0.34]
["bitfinex","SOLUSD",1717694567694,12.6637,171.98,171.93,45.0]
["bitfinex","SOLUSD",1717694567893,6.6,171.96,171.93,45.0]
["bitfinex","SOLUSD",1717694568402,6.6,171.96,171.92,45.17]
["bitfinex","SOLUSD",1717694570691,6.6,171.96,171.92,0.17]
["bitfinex","SOLUSD",1717694570993,6.6,171.96,171.92,0.34]
["bitfinex","SOLUSD",1717694571591,6.6,171.96,171.92,5.814]
["bitfinex","SOLUSD",1717694571794,6.6,171.96,171.93,45.0]
["bitfinex","SOLUSD",1717694573501,6.6,171.98,171.93,45.0]
["bitfinex","SOLUSD",1717694573711,6.6,171.98,171.94,0.34]
["bitfinex","SOLUSD",1717694574587,13.0574,171.98,171.94,0.34]
["bitfinex","SOLUSD",1717694575406,6.6,171.97,171.94,0.34]
["bitfinex","SOLUSD",1717694575601,6.6,171.97,171.93,45.0]
["bitfinex","SOLUSD",1717694576402,0.3846847,172.03,171.93,45.0]
["bitfinex","SOLUSD",1717694576403,13.0574,171.96,171.93,45.0]
["bitfinex","SOLUSD",1717694576798,13.0574,171.96,171.92,45.17]
["bitfinex","SOLUSD",1717694577504,6.6,171.94,171.92,45.0]
["bitfinex","SOLUSD",1717694578685,6.4574,171.95,171.85,120.0]
["bitfinex","SOLUSD",1717694578898,6.6,171.92,171.85,120.0]
["bitfinex","SOLUSD",1717694579097,6.4574,171.95,171.86,26.6]
["bitfinex","SOLUSD",1717694579296,6.6,171.92,171.86,26.6]
["bitfinex","SOLUSD",1717694579491,6.6,171.93,171.87,6.6]
["bitfinex","SOLUSD",1717694579699,6.6,171.93,171.88,20.0]
["bitfinex","SOLUSD",1717694579700,13.0574,171.93,171.88,20.0]
["bitfinex","SOLUSD",1717694580095,6.4574,171.93,171.89,45.0]
["bitfinex","SOLUSD",1717694580601,13.0574,171.93,171.89,45.0]
["bitfinex","SOLUSD",1717694582389,6.6,171.92,171.89,45.0]
["bitfinex","SOLUSD",1717694583296,12.6693,171.92,171.89,45.0]
["bitfinex","SOLUSD",1717694583501,21.3875,171.96,171.89,45.0]
["bitfinex","SOLUSD",1717694583716,6.6,171.93,171.88,45.0]
["bitfinex","SOLUSD",1717694583913,21.3875,171.96,171.88,45.0]
["bitfinex","SOLUSD",1717694584213,21.3875,171.96,171.89,120.0]
["bitfinex","SOLUSD",1717694584391,6.0693,171.96,171.9,45.17]
["bitfinex","SOLUSD",1717694584598,6.0693,171.96,171.91,126.77]
["bitfinex","SOLUSD",1717694584815,6.0693,171.96,171.92,45.17]
["bitfinex","SOLUSD",1717694587421,6.6,171.95,171.92,45.0]
["bitfinex","SOLUSD",1717694587596,6.6,171.95,171.91,45.0]
["bitfinex","SOLUSD",1717694587798,12.9246,171.95,171.9,45.17]
["bitfinex","SOLUSD",1717694589506,12.6444,171.94,171.9,45.0]
["bitfinex","SOLUSD",1717694589910,12.6444,171.94,171.89,45.17]
["bitfinex","SOLUSD",1717694591502,6.0444,171.94,171.89,45.17]
["bitfinex","SOLUSD",1717694593125,6.0444,171.94,171.9,45.0]
["bitfinex","SOLUSD",1717694599914,6.6,171.93,171.9,45.0]
["bitfinex","SOLUSD",1717694600122,13.2081,171.93,171.9,45.0]
["bitfinex","SOLUSD",1717694601541,6.6081,171.93,171.9,45.0]
["bitfinex","SOLUSD",1717694601709,13.2081,171.93,171.9,45.0]
["bitfinex","SOLUSD",1717694602108,6.6081,171.93,171.9,45.0]
["bitfinex","SOLUSD",1717694602307,22.7564,171.97,171.9,45.0]
["bitfinex","SOLUSD",1717694602735,6.6,171.96,171.91,0.17]
["bitfinex","SOLUSD",1717694602908,12.8119,171.96,171.91,0.17]
["bitfinex","SOLUSD",1717694603243,6.6,171.95,171.91,0.17]
["bitfinex","SOLUSD",1717694603436,6.2119,171.96,171.91,0.17]
["bitfinex","SOLUSD",1717694603741,12.8119,171.96,171.91,0.17]
["bitfinex","SOLUSD",1717694604318,6.2119,171.96,171.91,6.94]
["bitfinex","SOLUSD",1717694604515,6.2119,172.01,171.93,126.6]
["bitfinex","SOLUSD",1717694604731,6.2119,172.01,171.94,51.94]
["bitfinex","SOLUSD",1717694604921,6.6,172.0,171.94,51.94]
["bitfinex","SOLUSD",1717694606135,6.2119,172.01,171.94,51.94]
["bitfinex","SOLUSD",1717694606344,6.6,172.0,171.94,45.34]
["bitfinex","SOLUSD",1717694606639,6.6,171.99,171.94,45.34]
["bitfinex","SOLUSD",1717694607418,6.2119,172.01,171.94,45.34]
["bitfinex","SOLUSD",1717694607726,6.6,171.99,171.95,5.814]
["bitfinex","SOLUSD",1717694607910,6.2119,172.01,171.96,50.814]
["bitfinex","SOLUSD",1717694608127,6.6,171.99,171.97,45.0]
["bitfinex","SOLUSD",1717694608514,6.2119,172.01,171.94,0.34]
["bitfinex","SOLUSD",1717694608515,6.6,171.98,171.96,50.814]
["bitfinex","SOLUSD",1717694608724,6.2008,172.02,171.96,45.0]
["bitfinex","SOLUSD",1717694609542,6.6,171.99,171.96,45.0]
["bitfinex","SOLUSD",1717694610328,6.6,172.0,171.96,45.0]
["bitfinex","SOLUSD",1717694610642,6.6,172.0,171.95,45.0]
["bitfinex","SOLUSD",1717694611044,6.6,171.99,171.95,45.0]
["bitfinex","SOLUSD",1717694611232,6.6,171.99,171.94,45.34]
["bitfinex","SOLUSD",1717694611435,6.2008,172.02,171.95,0.34]
["bitfinex","SOLUSD",1717694611635,6.2008,172.02,171.95,6.154]
["bitfinex","SOLUSD",1717694611831,6.2008,172.02,171.96,50.814]
["bitfinex","SOLUSD",1717694612026,6.6,172.0,171.97,45.0]
["bitfinex","SOLUSD",1717694612227,6.6,172.0,171.95,6.154]
["bitfinex","SOLUSD",1717694612425,6.6,172.0,171.96,50.814]
["bitfinex","SOLUSD",1717694612626,6.6,172.0,171.97,45.0]
["bitfinex","SOLUSD",1717694613423,6.6,171.99,171.97,45.0]
["bitfinex","SOLUSD",1717694613738,6.6,171.99,171.96,50.814]
["bitfinex","SOLUSD",1717694614527,6.6,171.99,171.96,45.0]
["bitfinex","SOLUSD",1717694615335,8.7006847,172.03,171.96,45.0]
["bitfinex","SOLUSD",1717694615645,6.6,171.98,171.96,45.0]
["bitfinex","SOLUSD",1717694617431,6.6,171.97,171.96,45.0]
["bitfinex","SOLUSD",1717694618759,6.6,171.97,171.91,6.6]
["bitfinex","SOLUSD",1717694618957,6.6,171.97,171.92,65.34]
["bitfinex","SOLUSD",1717694622036,6.6,171.97,171.93,5.814]
["bitfinex","SOLUSD",1717694622237,6.6,171.97,171.94,50.814]
["bitfinex","SOLUSD",1717694622449,6.6,171.97,171.94,5.814]
["bitfinex","SOLUSD",1717694622648,6.6,171.97,171.95,45.0]
["bitfinex","SOLUSD",1717694622849,6.6,171.96,171.95,45.0]
["bitfinex","SOLUSD",1717694623438,6.6,171.97,171.94,50.814]
["bitfinex","SOLUSD",1717694625463,13.1749,171.98,171.94,50.814]
["bitfinex","SOLUSD",1717694627641,6.6,171.97,171.94,50.814]
["bitfinex","SOLUSD",1717694627838,6.6,171.97,171.94,45.0]
["bitfinex","SOLUSD",1717694628054,6.6,171.97,171.93,45.0]
["bitfinex","SOLUSD",1717694628253,6.5749,171.98,171.93,45.0]
["bitfinex","SOLUSD",1717694628474,13.1749,171.98,171.94,5.814]
["bitfinex","SOLUSD",1717694628646,6.5749,171.98,171.95,45.0]
["bitfinex","SOLUSD",1717694628846,13.1749,171.98,171.95,45.0]
["bitfinex","SOLUSD",1717694631159,6.5749,171.98,171.95,45.0]
["bitfinex","SOLUSD",1717694631346,13.1749,171.98,171.95,45.0]
["bitfinex","SOLUSD",1717694632771,6.5749,171.98,171.95,45.0]
["bitfinex","SOLUSD",1717694633184,6.0643,172.02,171.95,45.0]
["bitfinex","SOLUSD",1717694633363,6.6,171.99,171.94,45.0]
["bitfinex","SOLUSD",1717694633877,6.0643,172.02,171.94,45.0]
["bitfinex","SOLUSD",1717694634173,6.6,172.0,171.94,51.6]
["bitfinex","SOLUSD",1717694634864,6.0643,172.02,171.94,51.6]
["bitfinex","SOLUSD",1717694635181,6.6,172.0,171.94,51.6]
["bitfinex","SOLUSD",1717694635557,6.0643,172.02,171.94,45.0]
["bitfinex","SOLUSD",1717694635783,6.6,172.01,171.95,6.77]
["bitfinex","SOLUSD",1717694635957,6.0643,172.02,171.96,45.0]
["bitfinex","SOLUSD",1717694636368,6.6,172.01,171.96,45.0]
["bitfinex","SOLUSD",1717694636564,6.6,171.99,171.96,45.0]
["bitfinex","SOLUSD",1717694636771,6.6,171.98,171.96,45.0]
["bitfinex","SOLUSD",1717694637360,6.1827,172.02,171.96,45.0]
["bitfinex","SOLUSD",1717694637570,6.6,171.98,171.96,45.0]
["bitfinex","SOLUSD",1717694638357,6.6,171.98,171.93,5.814]
["bitfinex","SOLUSD",1717694638557,6.6,171.98,171.95,5.814]
["bitfinex","SOLUSD",1717694639066,6.6,171.97,171.95,5.814]
["bitfinex","SOLUSD",1717694639267,6.6,171.97,171.94,45.0]
["bitfinex","SOLUSD",1717694639466,6.6,171.97,171.93,45.0]
["bitfinex","SOLUSD",1717694639676,6.6,171.97,171.94,5.814]
["bitfinex","SOLUSD",1717694639884,6.6,171.97,171.95,45.0]
["bitfinex","SOLUSD",1717694640077,6.6,171.97,171.93,45.0]
["bitfinex","SOLUSD",1717694640460,6.6,171.97,171.94,5.814]
["bitfinex","SOLUSD",1717694640781,6.6,171.97,171.95,45.0]
["bitfinex","SOLUSD",1717694642079,6.6,171.97,171.94,50.814]
["bitfinex","SOLUSD",1717694643176,6.6,171.97,171.94,45.0]
["bitfinex","SOLUSD",1717694643384,6.6,171.97,171.93,45.0]
["bitfinex","SOLUSD",1717694643570,6.6,171.97,171.94,5.814]
["bitfinex","SOLUSD",1717694643770,6.6,171.97,171.95,45.0]
["bitfinex","SOLUSD",1717694644764,15.228,171.98,171.94,5.814]
["bitfinex","SOLUSD",1717694644970,15.228,171.97,171.94,5.814]
["bitfinex","SOLUSD",1717694645154,15.228,171.97,171.88,6.6]
["bitfinex","SOLUSD",1717694645155,6.0959,171.96,171.88,5.814]
["bitfinex","SOLUSD",1717694645354,6.0959,171.96,171.9,5.814]
["bitfinex","SOLUSD",1717694646184,6.0959,171.96,171.91,50.814]
["bitfinex","SOLUSD",1717694646683,6.0959,171.96,171.91,45.0]
["bitfinex","SOLUSD",1717694648298,6.6,171.95,171.91,45.0]
["bitfinex","SOLUSD",1717694648456,6.6,171.95,171.9,45.0]
["bitfinex","SOLUSD",1717694650084,6.1237,172.0,171.91,120.0]
["bitfinex","SOLUSD",1717694650271,6.6,171.97,171.92,45.0]
["bitfinex","SOLUSD",1717694650662,6.1237,172.0,171.93,6.6]
["bitfinex","SOLUSD",1717694650869,6.1237,172.0,171.94,45.0]
["bitfinex","SOLUSD",1717694651185,6.6,171.99,171.94,45.0]
["bitfinex","SOLUSD",1717694653082,2.1509,172.02,171.94,45.0]
["bitfinex","SOLUSD",1717694653298,8.8677847,172.03,171.94,45.0]
["bitfinex","SOLUSD",1717694653499,6.7169847,172.03,171.94,45.0]
["bitfinex","SOLUSD",1717694653879,6.6,172.0,171.95,5.814]
["bitfinex","SOLUSD",1717694654066,6.6,172.0,171.96,45.0]
["bitfinex","SOLUSD",1717694655118,6.7169847,172.03,171.96,45.0]
["bitfinex","SOLUSD",1717694655414,6.6,172.0,171.96,45.0]
["bitfinex","SOLUSD",1717694656097,6.7169847,172.03,171.96,45.0]
["bitfinex","SOLUSD",1717694656395,6.6,172.0,171.96,45.0]
["bitfinex","SOLUSD",1717694656586,6.6,171.99,171.95,50.814]
["bitfinex","SOLUSD",1717694658396,6.6,172.0,171.95,50.814]
["bitfinex","SOLUSD",1717694660499,6.6,172.0,171.95,45.0]
["bitfinex","SOLUSD",1717694660692,6.6,171.99,171.95,5.814]
["bitfinex","SOLUSD",1717694660891,6.6,171.99,171.96,45.0]
["bitfinex","SOLUSD",1717694661205,6.7169847,172.03,171.96,45.0]
["bitfinex","SOLUSD",1717694661399,6.6,172.0,171.96,45.0]
["bitfinex","SOLUSD",1717694663216,6.7169847,172.03,171.96,45.0]
["bitfinex","SOLUSD",1717694663422,6.6,172.01,171.96,45.0]
["bitfinex","SOLUSD",1717694664415,6.7169847,172.03,171.96,45.0]
["bitfinex","SOLUSD",1717694664600,6.6,172.01,171.96,45.0]
["bitfinex","SOLUSD",1717694664801,6.6,172.01,171.95,50.814]
["bitfinex","SOLUSD",1717694667528,6.6,172.0,171.95,50.814]
["bitfinex","SOLUSD",1717694668524,6.7169847,172.03,171.95,50.814]
["bitfinex","SOLUSD",1717694668700,6.6,172.0,171.95,50.814]
["bitfinex","SOLUSD",1717694671917,6.7169847,172.03,171.95,50.814]
["bitfinex","SOLUSD",1717694672212,6.6,172.0,171.95,50.814]
["bitfinex","SOLUSD",1717694674018,6.6,172.01,171.95,50.814]
["bitfinex","SOLUSD",1717694676921,6.6,172.01,171.95,45.0]
["bitfinex","SOLUSD",1717694677221,6.6,172.01,171.96,45.0]
["bitfinex","SOLUSD",1717694677897,0.3846847,172.03,171.96,45.0]
["bitfinex","SOLUSD",1717694678093,0.3846847,172.03,171.97,6.94]
["bitfinex","SOLUSD",1717694678094,6.9846847,172.03,171.97,6.94]
["bitfinex","SOLUSD",1717694678298,0.3846847,172.03,172.01,6.6]
["bitfinex","SOLUSD",1717694678722,0.3846847,172.03,172.02,45.0]
["bitfinex","SOLUSD",1717694679394,0.3846847,172.03,172.02,165.0]
["bitfinex","SOLUSD",1717694679596,0.03629602,172.04,172.03,6.3692]
["bitfinex","SOLUSD",1717694679813,0.03629602,172.04,172.03,84.1232]
["bitfinex","SOLUSD",1717694680306,0.03629602,172.04,172.03,71.7092]
["bitfinex","SOLUSD",1717694680512,0.03629602,172.04,172.03,78.3092]
["bitfinex","SOLUSD",1717694680709,0.03629602,172.04,172.03,71.7092]
["bitfinex","SOLUSD",1717694680919,0.03629602,172.04,172.03,71.77]
["bitfinex","SOLUSD",1717694681101,0.03629602,172.04,172.03,71.6]
["bitfinex","SOLUSD",1717694681709,0.03629602,172.04,172.03,77.754]
["bitfinex","SOLUSD",1717694681907,0.03629602,172.04,172.03,84.3118]
["bitfinex","SOLUSD",1717694683224,0.03629602,172.04,172.03,78.4978]
["bitfinex","SOLUSD",1717694688303,0.03629602,172.04,172.03,84.3118]
["bitfinex","SOLUSD",1717694691733,0.03629602,172.04,172.03,78.4978]
["bitfinex","SOLUSD",1717694692229,0.03629602,172.04,172.03,71.94]
["bitfinex","SOLUSD",1717694698620,0.03629602,172.04,172.03,77.754]
["bitfinex","SOLUSD",1717694699319,0.03629602,172.04,172.03,71.94]
["bitfinex","SOLUSD",1717694699529,0.03629602,172.04,172.03,26.6]
["bitfinex","SOLUSD",1717694700731,0.03629602,172.04,172.03,26.94]
["bitfinex","SOLUSD",1717694700925,0.03629602,172.04,172.03,71.94]
["bitfinex","SOLUSD",1717694701827,0.03629602,172.04,172.03,77.751]
["bitfinex","SOLUSD",1717694703840,0.03629602,172.04,172.03,83.9173]
["bitfinex","SOLUSD",1717694704843,9.602e-05,172.04,172.03,83.9173]
["bitfinex","SOLUSD",1717694706438,6.8511577,172.16,172.08,120.0]
["bitfinex","SOLUSD",1717694706631,6.6,172.14,172.09,20.34]
["bitfinex","SOLUSD",1717694706831,6.6,172.15,172.09,26.94]
["bitfinex","SOLUSD",1717694707041,6.8511577,172.16,172.09,26.94]
["bitfinex","SOLUSD",1717694707226,6.8511577,172.16,172.1,6.6]
["bitfinex","SOLUSD",1717694707428,13.4511577,172.16,172.1,6.6]
["bitfinex","SOLUSD",1717694708131,6.8511577,172.16,172.1,6.6]
["bitfinex","SOLUSD",1717694708337,13.4511577,172.16,172.1,6.6]
["bitfinex","SOLUSD",1717694708545,13.4511577,172.16,172.11,45.0]
["bitfinex","SOLUSD",1717694709256,6.8511577,172.16,172.11,45.0]
["bitfinex","SOLUSD",1717694709746,0.8140577,172.16,172.12,120.17]
["bitfinex","SOLUSD",1717694710060,0.8140577,172.16,172.13,45.17]
["bitfinex","SOLUSD",1717694710351,0.8140577,172.16,172.13,51.77]
["bitfinex","SOLUSD",1717694710646,0.8140577,172.16,172.13,45.17]
["bitfinex","SOLUSD",1717694711347,0.8140577,172.16,172.13,51.77]
["bitfinex","SOLUSD",1717694712147,0.8140577,172.16,172.13,45.17]
["bitfinex","SOLUSD",1717694713344,0.8140577,172.16,172.13,51.77]
["bitfinex","SOLUSD",1717694714757,0.8140577,172.16,172.13,45.17]
["bitfinex","SOLUSD",1717694715254,0.8140577,172.16,172.14,20.0]
["bitfinex","SOLUSD",1717694715443,0.8140577,172.16,172.15,45.0]
["bitfinex","SOLUSD",1717694715751,0.8140577,172.16,172.15,65.0]
["bitfinex","SOLUSD",1717694717237,0.8140577,172.16,172.07,4.64671938]
["bitfinex","SOLUSD",1717694717238,7.4140577,172.16,172.07,4.64671938]
["bitfinex","SOLUSD",1717694717440,6.6,172.14,172.08,126.6]
["bitfinex","SOLUSD",1717694717769,0.8140577,172.16,172.11,6.6]
["bitfinex","SOLUSD",1717694718068,0.8140577,172.16,172.12,6.6]
["bitfinex","SOLUSD",1717694718645,0.8140577,172.16,172.13,45.0]
["bitfinex","SOLUSD",1717694718931,13.6707577,172.16,172.12,45.0]
["bitfinex","SOLUSD",1717694719455,7.0707577,172.16,172.11,45.0]
["bitfinex","SOLUSD",1717694719660,13.6707577,172.16,172.11,45.0]
["bitfinex","SOLUSD",1717694720344,13.6707577,172.16,172.12,20.0]
["bitfinex","SOLUSD",1717694720659,7.0707577,172.16,172.13,45.0]
["bitfinex","SOLUSD",1717694723250,0.8140577,172.16,172.13,45.0]
["bitfinex","SOLUSD",1717694725365,7.2797577,172.16,172.13,45.0]
["bitfinex","SOLUSD",1717694725675,0.7727577,172.16,172.15,126.6]
["bitfinex","SOLUSD",1717694725901,0.7727577,172.16,172.15,71.94]
["bitfinex","SOLUSD",1717694730982,0.7727577,172.16,172.15,71.77]
["bitfinex","SOLUSD",1717694731278,0.7727577,172.16,172.15,65.0]
["bitfinex","SOLUSD",1717694732679,0.7727577,172.16,172.15,20.0]
["bitfinex","SOLUSD",1717694732880,0.7727577,172.16,172.11,125.811]
["bitfinex","SOLUSD",1717694732881,0.7727577,172.16,172.14,6.6]
["bitfinex","SOLUSD",1717694733175,0.7727577,172.16,172.15,20.0]
["bitfinex","SOLUSD",1717694734279,0.7727577,172.16,172.15,65.0]
["bitfinex","SOLUSD",1717694737154,0.7727577,172.16,172.15,191.77]
["bitfinex","SOLUSD",1717694737359,0.7727577,172.16,172.15,191.94]
["bitfinex","SOLUSD",1717694740174,0.7727577,172.16,172.15,214.5399]
["bitfinex","SOLUSD",1717694740380,0.7727577,172.16,172.15,244.5399]
["bitfinex","SOLUSD",1717694740579,0.7727577,172.16,172.15,221.915]
["bitfinex","SOLUSD",1717694740960,0.7727577,172.16,172.15,221.94]
["bitfinex","SOLUSD",1717694741159,0.7727577,172.16,172.15,215.34]
["bitfinex","SOLUSD",1717694741384,0.7727577,172.16,172.15,81.94]
["bitfinex","SOLUSD",1717694741576,0.7727577,172.16,172.15,51.94]
["bitfinex","SOLUSD",1717694741967,0.7727577,172.16,172.15,6.6]
["bitfinex","SOLUSD",1717694742485,0.7727577,172.16,172.15,6.77]
["bitfinex","SOLUSD",1717694743391,0.7727577,172.16,172.15,71.77]
["bitfinex","SOLUSD",1717694743591,0.7727577,172.16,172.15,65.34]
["bitfinex","SOLUSD",1717694743790,0.7727577,172.16,172.15,71.94]
["bitfinex","SOLUSD",1717694744889,0.7727577,172.16,172.15,65.34]
["bitfinex","SOLUSD",1717694745094,0.7727577,172.16,172.15,71.94]
["bitfinex","SOLUSD",1717694747082,0.7727577,172.16,172.15,65.34]
["bitfinex","SOLUSD",1717694747571,0.7727577,172.16,172.15,71.94]
["bitfinex","SOLUSD",1717694749977,0.7727577,172.16,172.15,191.94]
["bitfinex","SOLUSD",1717694753408,0.7727577,172.16,172.15,198.3406]
["bitfinex","SOLUSD",1717694753775,0.7727577,172.16,172.15,212.80898945]
["bitfinex","SOLUSD",1717694753974,0.7727577,172.16,172.15,206.20898945]
["bitfinex","SOLUSD",1717694754279,0.7727577,172.16,172.15,247.64546871]
["bitfinex","SOLUSD",1717694754668,0.7727577,172.16,172.15,254.24546871]
["bitfinex","SOLUSD",1717694755099,0.7727577,172.16,172.15,284.24546871]
["bitfinex","SOLUSD",1717694756195,0.7727577,172.16,172.15,277.64546871]
["bitfinex","SOLUSD",1717694756703,0.7727577,172.16,172.15,284.24546871]
["bitfinex","SOLUSD",1717694757406,0.7727577,172.16,172.15,300.34406871]
["bitfinex","SOLUSD",1717694758101,0.7727577,172.16,172.15,306.15506871]
["bitfinex","SOLUSD",1717694758483,6.6,172.28,172.19,120.0]
["bitfinex","SOLUSD",1717694758701,6.6,172.28,172.22,6.6]
["bitfinex","SOLUSD",1717694758998,6.057,172.26,172.23,20.0]
["bitfinex","SOLUSD",1717694759205,6.6,172.28,172.23,65.0]
["bitfinex","SOLUSD",1717694759376,6.057,172.25,172.23,65.0]
["bitfinex","SOLUSD",1717694761585,0.8140577,172.33,172.23,65.0]
["bitfinex","SOLUSD",1717694761909,0.8140577,172.33,172.24,6.6]
["bitfinex","SOLUSD",1717694762105,0.8140577,172.33,172.25,65.0]
["bitfinex","SOLUSD",1717694764803,0.8140577,172.33,172.18,125.811]
["bitfinex","SOLUSD",1717694765002,0.8140577,172.33,172.16,7.86838945]
["bitfinex","SOLUSD",1717694765003,6.6,172.25,172.19,30.0]
["bitfinex","SOLUSD",1717694765206,6.6,172.25,172.19,36.6]
["bitfinex","SOLUSD",1717694765702,2.1473,172.31,172.2,6.6]
["bitfinex","SOLUSD",1717694765703,6.6,172.26,172.2,6.6]
["bitfinex","SOLUSD",1717694766083,6.6,172.26,172.16,18.28589867]
["bitfinex","SOLUSD",1717694766394,6.2446,172.3,172.22,6.6]
["bitfinex","SOLUSD",1717694766587,6.6,172.27,172.18,120.0]
["bitfinex","SOLUSD",1717694766892,6.6,172.27,172.21,6.6]
["bitfinex","SOLUSD",1717694767214,6.2355,172.26,172.22,65.0]
["bitfinex","SOLUSD",1717694767421,6.3378,172.25,172.22,20.0]
["bitfinex","SOLUSD",1717694767603,6.3378,172.25,172.2,6.6]
["bitfinex","SOLUSD",1717694767915,6.3378,172.25,172.21,65.0]
["bitfinex","SOLUSD",1717694768902,16.6393,172.24,172.21,65.0]
["bitfinex","SOLUSD",1717694769104,22.754,172.28,172.21,20.0]
["bitfinex","SOLUSD",1717694769301,6.1147,172.25,172.21,20.0]
["bitfinex","SOLUSD",1717694769499,12.7147,172.25,172.19,6.6]
["bitfinex","SOLUSD",1717694769700,6.1147,172.24,172.2,65.0]
["bitfinex","SOLUSD",1717694770394,6.1147,172.24,172.2,20.0]
["bitfinex","SOLUSD",1717694770800,23.2393,172.25,172.2,20.0]
["bitfinex","SOLUSD",1717694771022,6.6,172.24,172.16,20.0]
["bitfinex","SOLUSD",1717694771220,6.6,172.24,172.18,6.6]
["bitfinex","SOLUSD",1717694771424,6.3159,172.23,172.19,65.0]
["bitfinex","SOLUSD",1717694771917,6.0932,172.28,172.19,65.0]
["bitfinex","SOLUSD",1717694772128,6.6,172.24,172.19,65.0]
["bitfinex","SOLUSD",1717694772513,13.149,172.24,172.19,65.0]
["bitfinex","SOLUSD",1717694772997,6.549,172.23,172.19,65.0]
["bitfinex","SOLUSD",1717694773618,6.549,172.23,172.19,20.0]
["bitfinex","SOLUSD",1717694774920,6.549,172.23,172.18,6.6]
["bitfinex","SOLUSD",1717694775117,6.549,172.23,172.19,20.0]
["bitfinex","SOLUSD",1717694775496,6.5832,172.22,172.19,20.0]
["bitfinex","SOLUSD",1717694775736,6.5832,172.22,172.18,20.0]
["bitfinex","SOLUSD",1717694776731,6.5832,172.22,172.18,26.6]
["bitfinex","SOLUSD",1717694777303,6.6,172.24,172.18,26.6]
["bitfinex","SOLUSD",1717694777517,6.6,172.24,172.19,45.0]
["bitfinex","SOLUSD",1717694777717,6.6,172.26,172.2,26.6]
["bitfinex","SOLUSD",1717694777926,12.5694,172.25,172.2,20.0]
["bitfinex","SOLUSD",1717694778231,6.1694,172.25,172.2,20.0]
["bitfinex","SOLUSD",1717694778442,12.7694,172.25,172.2,20.0]
["bitfinex","SOLUSD",1717694778926,6.1694,172.25,172.2,20.0]
["bitfinex","SOLUSD",1717694779107,12.7694,172.25,172.2,20.0]
["bitfinex","SOLUSD",1717694779307,6.1694,172.25,172.2,20.0]
["bitfinex","SOLUSD",1717694779507,12.7694,172.25,172.2,20.0]
["bitfinex","SOLUSD",1717694781816,6.6,172.24,172.2,20.0]
["bitfinex","SOLUSD",1717694782139,6.6,172.25,172.2,20.0]
["bitfinex","SOLUSD",1717694782928,0.34,172.29,172.2,26.6]
["bitfinex","SOLUSD",1717694783246,6.6,172.26,172.2,26.6]
["bitfinex","SOLUSD",1717694784106,0.34,172.29,172.2,26.6]
["bitfinex","SOLUSD",1717694784309,0.17,172.29,172.2,26.6]
["bitfinex","SOLUSD",1717694784546,6.6,172.27,172.21,51.6]
["bitfinex","SOLUSD",1717694784721,6.6,172.27,172.22,20.0]
["bitfinex","SOLUSD",1717694784919,6.238,172.3,172.22,26.6]
["bitfinex","SOLUSD",1717694785124,6.6,172.29,172.23,6.6]
["bitfinex","SOLUSD",1717694785439,6.6,172.29,172.24,20.0]
["bitfinex","SOLUSD",1717694786424,6.6,172.29,172.23,6.6]
["bitfinex","SOLUSD",1717694786742,6.238,172.3,172.24,20.0]
["bitfinex","SOLUSD",1717694787035,6.6,172.29,172.24,20.0]
["bitfinex","SOLUSD",1717694787741,6.6,172.28,172.24,20.0]
["bitfinex","SOLUSD",1717694787918,6.6,172.28,172.23,20.0]
["bitfinex","SOLUSD",1717694788113,0.8140577,172.33,172.23,20.0]
["bitfinex","SOLUSD",1717694788424,6.6,172.29,172.24,45.0]
["bitfinex","SOLUSD",1717694788624,6.6,172.29,172.25,20.0]
["bitfinex","SOLUSD",1717694792438,0.8140577,172.33,172.25,42.3787]
["bitfinex","SOLUSD",1717694792622,7.4140577,172.33,172.27,6.6]
["bitfinex","SOLUSD",1717694792823,7.4140577,172.33,172.28,20.0]
["bitfinex","SOLUSD",1717694793842,0.8140577,172.33,172.28,20.0]
["bitfinex","SOLUSD",1717694794028,7.4140577,172.33,172.28,20.0]
["bitfinex","SOLUSD",1717694794723,7.4140577,172.33,172.27,26.6]
["bitfinex","SOLUSD",1717694795236,0.8140577,172.33,172.27,26.6]
["bitfinex","SOLUSD",1717694795538,7.4140577,172.33,172.28,45.0]
["bitfinex","SOLUSD",1717694795756,7.4140577,172.33,172.29,20.0]
["bitfinex","SOLUSD",1717694796339,0.8140577,172.33,172.29,20.0]
["bitfinex","SOLUSD",1717694796544,0.8140577,172.33,172.3,45.0]
["bitfinex","SOLUSD",1717694796838,0.8140577,172.33,172.31,20.0]
["bitfinex","SOLUSD",1717694797214,0.8140577,172.33,172.3,20.0]
["bitfinex","SOLUSD",1717694797618,0.8140577,172.33,172.3,26.6]
["bitfinex","SOLUSD",1717694797832,0.8140577,172.33,172.3,20.0]
["bitfinex","SOLUSD",1717694798030,0.8140577,172.33,172.3,6.6]
["bitfinex","SOLUSD",1717694798235,0.8140577,172.33,172.31,20.0]
["bitfinex","SOLUSD",1717694798819,0.8140577,172.33,172.3,20.0]
["bitfinex","SOLUSD",1717694799223,0.8140577,172.33,172.22,6.2223]
["bitfinex","SOLUSD",1717694799224,6.6,172.32,172.22,6.2223]
["bitfinex","SOLUSD",1717694799451,6.6,172.31,172.26,6.6]
["bitfinex","SOLUSD",1717694799854,6.6,172.32,172.26,6.6]
["bitfinex","SOLUSD",1717694800037,0.8140577,172.33,172.27,6.6]
["bitfinex","SOLUSD",1717694800038,7.4140577,172.33,172.27,6.6]
["bitfinex","SOLUSD",1717694800528,0.8140577,172.33,172.27,6.6]
["bitfinex","SOLUSD",1717694800716,0.8140577,172.33,172.23,120.0]
["bitfinex","SOLUSD",1717694800924,0.8140577,172.33,172.24,0.34]
["bitfinex","SOLUSD",1717694801125,0.8140577,172.33,172.3,6.6]
["bitfinex","SOLUSD",1717694801325,0.8140577,172.33,172.31,20.0]
["bitfinex","SOLUSD",1717694803127,0.8140577,172.33,172.27,20.0]
["bitfinex","SOLUSD",1717694803349,0.8140577,172.33,172.28,45.0]
["bitfinex","SOLUSD",1717694803656,0.8140577,172.33,172.29,20.0]
["bitfinex","SOLUSD",1717694803828,0.8140577,172.33,172.29,26.6]
["bitfinex","SOLUSD",1717694804941,0.8140577,172.33,172.29,20.0]
["bitfinex","SOLUSD",1717694805143,0.8140577,172.33,172.28,6.6]
["bitfinex","SOLUSD",1717694805445,0.8140577,172.33,172.29,20.0]
["bitfinex","SOLUSD",1717694805653,0.8140577,172.33,172.25,20.0]
["bitfinex","SOLUSD",1717694805856,0.8140577,172.33,172.28,6.6]
["bitfinex","SOLUSD",1717694806061,0.8140577,172.33,172.29,20.0]
["bitfinex","SOLUSD",1717694806359,0.8140577,172.33,172.29,26.6]
["bitfinex","SOLUSD",1717694810646,0.8140577,172.33,172.3,6.6]
["bitfinex","SOLUSD",1717694810846,0.8140577,172.33,172.31,20.0]
["bitfinex","SOLUSD",1717694811049,0.8140577,172.33,172.29,26.6]
["bitfinex","SOLUSD",1717694813563,0.8140577,172.33,172.29,20.0]
["bitfinex","SOLUSD",1717694813977,0.8140577,172.33,172.3,0.34448544]
["bitfinex","SOLUSD",1717694814473,0.8140577,172.33,172.29,26.6]
["bitfinex","SOLUSD",1717694816159,0.8140577,172.33,172.29,20.0]
["bitfinex","SOLUSD",1717694816460,0.8140577,172.33,172.29,6.6]
["bitfinex","SOLUSD",1717694816650,0.8140577,172.33,172.3,20.0]
["bitfinex","SOLUSD",1717694817447,0.8140577,172.33,172.3,26.6]
["bitfinex","SOLUSD",1717694818071,0.8140577,172.33,172.31,6.6]
["bitfinex","SOLUSD",1717694818252,0.8140577,172.33,172.32,20.0]
["bitfinex","SOLUSD",1717694818946,0.8140577,172.33,172.27,20.0]
["bitfinex","SOLUSD",1717694819147,0.8140577,172.33,172.28,45.0]
["bitfinex","SOLUSD",1717694819363,0.8140577,172.33,172.29,20.0]
["bitfinex","SOLUSD",1717694820360,0.8140577,172.33,172.3,45.0]
["bitfinex","SOLUSD",1717694820568,0.8140577,172.33,172.31,20.0]
["bitfinex","SOLUSD",1717694821242,0.8140577,172.33,172.27,20.0]
["bitfinex","SOLUSD",1717694821447,0.8140577,172.33,172.3,6.6]
["bitfinex","SOLUSD",1717694821664,0.8140577,172.33,172.31,26.6]
["bitfinex","SOLUSD",1717694822050,0.8140577,172.33,172.31,20.0]
["bitfinex","SOLUSD",1717694822248,0.8140577,172.33,172.28,45.0]
["bitfinex","SOLUSD",1717694822249,0.8140577,172.33,172.3,6.6]
["bitfinex","SOLUSD",1717694822455,0.8140577,172.33,172.31,22.31928289]
["bitfinex","SOLUSD",1717694823039,0.8140577,172.33,172.31,20.0]
["bitfinex","SOLUSD",1717694823243,0.8140577,172.33,172.29,20.0]
["bitfinex","SOLUSD",1717694823443,0.8140577,172.33,172.3,45.0]
["bitfinex","SOLUSD",1717694823670,0.8140577,172.33,172.31,20.0]
["bitfinex","SOLUSD",1717694824377,0.8140577,172.33,172.32,6.6]
["bitfinex","SOLUSD",1717694824675,0.8140577,172.33,172.32,71.6]
["bitfinex","SOLUSD",1717694825054,0.8140577,172.33,172.32,65.0]
["bitfinex","SOLUSD",1717694825566,0.8140577,172.33,172.32,71.6]
["bitfinex","SOLUSD",1717694826656,0.8140577,172.33,172.32,65.0]
["bitfinex","SOLUSD",1717694826965,0.8140577,172.33,172.32,71.6]
["bitfinex","SOLUSD",1717694827348,0.8140577,172.33,172.3,6.6]
["bitfinex","SOLUSD",1717694827562,0.8140577,172.33,172.31,45.0]
["bitfinex","SOLUSD",1717694827752,0.8140577,172.33,172.27,7.86838945]
["bitfinex","SOLUSD",1717694828059,0.8140577,172.33,172.3,6.6]
["bitfinex","SOLUSD",1717694828654,0.8140577,172.33,172.24,132.6822]
["bitfinex","SOLUSD",1717694828855,0.8140577,172.33,172.25,30.0]
["bitfinex","SOLUSD",1717694829068,0.8140577,172.33,172.28,6.6]
["bitfinex","SOLUSD",1717694829369,0.8140577,172.33,172.24,131.8932]
["bitfinex","SOLUSD",1717694829973,13.5551577,172.33,172.27,6.6]
["bitfinex","SOLUSD",1717694830862,6.9551577,172.33,172.28,6.6]
["bitfinex","SOLUSD",1717694831043,0.8140577,172.33,172.29,71.6]
["bitfinex","SOLUSD",1717694831245,0.8140577,172.33,172.31,6.6]
["bitfinex","SOLUSD",1717694831467,0.8140577,172.33,172.32,20.0]
["bitfinex","SOLUSD",1717694831674,0.8140577,172.33,172.32,26.6]
["bitfinex","SOLUSD",1717694832059,0.8140577,172.33,172.32,20.0]
["bitfinex","SOLUSD",1717694832258,0.8140577,172.33,172.32,6.6]
["bitfinex","SOLUSD",1717694832459,0.8140577,172.33,172.32,26.6]
["bitfinex","SOLUSD",1717694834559,0.3846847,172.37,172.32,26.6]
["bitfinex","SOLUSD",1717694834560,0.3846847,172.37,172.32,191.1793]
["bitfinex","SOLUSD",1717694834775,0.3846847,172.37,172.36,6.6]
["bitfinex","SOLUSD",1717694835076,0.3846847,172.37,172.36,51.6]
["bitfinex","SOLUSD",1717694835258,0.3846847,172.37,172.36,71.6]
["bitfinex","SOLUSD",1717694836057,0.3846847,172.37,172.36,20.0]
["bitfinex","SOLUSD",1717694836251,0.3846847,172.37,172.32,20.0]
["bitfinex","SOLUSD",1717694836478,0.3846847,172.37,172.36,6.6]
["bitfinex","SOLUSD",1717694836690,0.3846847,172.37,172.36,26.6]
["bitfinex","SOLUSD",1717694837057,0.3846847,172.37,172.36,6.6]
["bitfinex","SOLUSD",1717694837255,0.3846847,172.37,172.3,6.6]
["bitfinex","SOLUSD",1717694837460,6.9846847,172.37,172.3,6.6]
["bitfinex","SOLUSD",1717694837962,6.9846847,172.37,172.24,6.4735]
["bitfinex","SOLUSD",1717694837963,0.3846847,172.37,172.24,126.4735]
["bitfinex","SOLUSD",1717694838174,6.6,172.34,172.24,126.4735]
["bitfinex","SOLUSD",1717694838365,6.6,172.34,172.28,6.6]
["bitfinex","SOLUSD",1717694838562,0.3846847,172.37,172.28,6.6]
["bitfinex","SOLUSD",1717694838764,6.6,172.35,172.29,6.6]
["bitfinex","SOLUSD",1717694839580,0.3846847,172.37,172.29,6.6]
["bitfinex","SOLUSD",1717694839758,6.6,172.35,172.29,6.6]
["bitfinex","SOLUSD",1717694840372,0.3846847,172.37,172.24,126.4735]
["bitfinex","SOLUSD",1717694840577,6.6,172.35,172.29,6.6]
["bitfinex","SOLUSD",1717694840772,0.3846847,172.37,172.29,6.6]
["bitfinex","SOLUSD",1717694840971,6.6,172.35,172.29,6.6]
["bitfinex","SOLUSD",1717694841283,6.4905,172.34,172.3,20.0]
["bitfinex","SOLUSD",1717694842368,6.4905,172.34,172.26,20.0]
["bitfinex","SOLUSD",1717694842563,0.3846847,172.37,172.28,6.6]
["bitfinex","SOLUSD",1717694842770,0.3846847,172.37,172.29,65.0]
["bitfinex","SOLUSD",1717694843382,0.3846847,172.37,172.31,6.6]
["bitfinex","SOLUSD",1717694843554,13.2948847,172.37,172.32,20.0]
["bitfinex","SOLUSD",1717694844371,15.7797,172.36,172.32,20.0]
["bitfinex","SOLUSD",1717694844571,12.9539,172.35,172.32,20.0]
["bitfinex","SOLUSD",1717694844873,12.9539,172.35,172.28,6.6]
["bitfinex","SOLUSD",1717694844874,6.6,172.34,172.28,6.6]
["bitfinex","SOLUSD",1717694845081,6.6,172.34,172.29,20.0]
["bitfinex","SOLUSD",1717694845387,6.6,172.34,172.25,20.0]
["bitfinex","SOLUSD",1717694845565,6.6,172.34,172.28,6.6]
["bitfinex","SOLUSD",1717694845763,13.074,172.34,172.29,20.0]
["bitfinex","SOLUSD",1717694847286,6.474,172.34,172.29,20.0]
["bitfinex","SOLUSD",1717694847586,15.7797,172.36,172.31,6.6]
["bitfinex","SOLUSD",1717694847759,22.1937,172.36,172.32,20.0]
["bitfinex","SOLUSD",1717694847958,6.414,172.34,172.24,12.89288945]
["bitfinex","SOLUSD",1717694848270,6.414,172.34,172.23,5.811]
["bitfinex","SOLUSD",1717694848271,6.6,172.32,172.23,5.811]
["bitfinex","SOLUSD",1717694848497,6.6,172.32,172.26,6.6]
["bitfinex","SOLUSD",1717694848786,6.6,172.32,172.23,5.811]
["bitfinex","SOLUSD",1717694848965,6.6,172.32,172.26,6.6]
["bitfinex","SOLUSD",1717694850394,6.0867,172.31,172.27,20.0]
["bitfinex","SOLUSD",1717694851867,6.0867,172.31,172.26,6.6]
["bitfinex","SOLUSD",1717694852063,6.0867,172.31,172.27,20.0]
["bitfinex","SOLUSD",1717694852387,6.0867,172.31,172.26,6.6]
["bitfinex","SOLUSD",1717694852578,6.0867,172.31,172.27,20.0]
["bitfinex","SOLUSD",1717694853091,0.3846847,172.37,172.28,6.6]
["bitfinex","SOLUSD",1717694853289,0.3846847,172.37,172.27,26.3697]
["bitfinex","SOLUSD",1717694853290,6.9846847,172.37,172.29,65.0]
["bitfinex","SOLUSD",1717694853775,6.6,172.36,172.3,6.6]
["bitfinex","SOLUSD",1717694854078,6.6,172.36,172.29,65.0]
["bitfinex","SOLUSD",1717694854079,0.3846847,172.37,172.31,26.6]
["bitfinex","SOLUSD",1717694854296,7.0274847,172.37,172.32,18.0]
["bitfinex","SOLUSD",1717694854498,13.6274847,172.37,172.32,18.0]
["bitfinex","SOLUSD",1717694854789,7.0274847,172.37,172.32,24.6]
["bitfinex","SOLUSD",1717694854968,7.0274847,172.37,172.32,6.6]
["bitfinex","SOLUSD",1717694855586,7.0274847,172.37,172.31,6.6]
["bitfinex","SOLUSD",1717694855790,13.6274847,172.37,172.31,6.6]
["bitfinex","SOLUSD",1717694856489,13.6274847,172.37,172.32,20.0]
["bitfinex","SOLUSD",1717694859692,13.6274847,172.37,172.31,6.6]
["bitfinex","SOLUSD",1717694859866,13.6274847,172.37,172.32,20.0]
["bitfinex","SOLUSD",1717694860066,13.6274847,172.37,172.31,6.6]
["bitfinex","SOLUSD",1717694860266,13.6274847,172.37,172.32,20.0]
["bitfinex","SOLUSD",1717694860484,7.0274847,172.37,172.32,20.0]
["bitfinex","SOLUSD",1717694860693,13.6274847,172.37,172.32,20.0]
["bitfinex","SOLUSD",1717694861374,13.6274847,172.37,172.31,6.6]
["bitfinex","SOLUSD",1717694861568,6.2492,172.36,172.32,20.0]
["bitfinex","SOLUSD",1717694863270,0.3846847,172.37,172.35,6.6]
["bitfinex","SOLUSD",1717694863591,0.3846847,172.37,172.36,26.6]
["bitfinex","SOLUSD",1717694864085,0.3846847,172.37,172.36,20.0]
["bitfinex","SOLUSD",1717694864598,0.3846847,172.37,172.32,26.6]
["bitfinex","SOLUSD",1717694865180,0.3846847,172.37,172.33,6.6]
["bitfinex","SOLUSD",1717694865379,0.3846847,172.37,172.32,20.0]
["bitfinex","SOLUSD",1717694865690,0.3846847,172.37,172.33,6.6]
["bitfinex","SOLUSD",1717694865875,0.3846847,172.37,172.34,20.0]
["bitfinex","SOLUSD",1717694866277,0.3846847,172.37,172.3,20.0]
["bitfinex","SOLUSD",1717694866478,0.3846847,172.37,172.33,6.6]
["bitfinex","SOLUSD",1717694866879,0.3846847,172.37,172.34,20.0]
["bitfinex","SOLUSD",1717694867775,0.3846847,172.37,172.34,26.6]
["bitfinex","SOLUSD",1717694868202,0.3846847,172.37,172.34,20.0]
["bitfinex","SOLUSD",1717694868903,0.3846847,172.37,172.34,26.6]
["bitfinex","SOLUSD",1717694869294,0.3846847,172.37,172.34,20.0]
["bitfinex","SOLUSD",1717694869604,0.3846847,172.37,172.34,6.6]
["bitfinex","SOLUSD",1717694869906,6.6,172.35,172.28,4.59448121]
["bitfinex","SOLUSD",1717694870086,6.6,172.35,172.29,6.6]
["bitfinex","SOLUSD",1717694870279,6.1868,172.36,172.29,6.6]
["bitfinex","SOLUSD",1717694870471,6.6,172.35,172.25,161.41242325]
["bitfinex","SOLUSD",1717694870675,6.6,172.35,172.26,30.0]
["bitfinex","SOLUSD",1717694870878,6.6,172.35,172.29,6.6]
["bitfinex","SOLUSD",1717694871412,6.1868,172.36,172.31,6.6]
["bitfinex","SOLUSD",1717694873581,6.1868,172.36,172.27,120.0]
["bitfinex","SOLUSD",1717694873900,6.1868,172.36,172.31,6.6]
["bitfinex","SOLUSD",1717694874103,6.6,172.36,172.3,6.6]
["bitfinex","SOLUSD",1717694874304,6.6,172.35,172.28,45.0]
["bitfinex","SOLUSD",1717694874499,6.6,172.35,172.29,20.0]
["bitfinex","SOLUSD",1717694874693,6.6,172.35,172.29,26.6]
["bitfinex","SOLUSD",1717694875197,6.6,172.35,172.29,20.0]
["bitfinex","SOLUSD",1717694875601,6.9373847,172.37,172.29,26.6]
["bitfinex","SOLUSD",1717694875801,6.6,172.35,172.29,26.6]
["bitfinex","SOLUSD",1717694876522,6.6,172.35,172.29,6.6]
["bitfinex","SOLUSD",1717694876807,6.6,172.32,172.26,6.6]
["bitfinex","SOLUSD",1717694878907,13.2567,172.31,172.26,6.6]
["bitfinex","SOLUSD",1717694879081,6.6567,172.31,172.26,6.6]
["bitfinex","SOLUSD",1717694879583,6.6567,172.31,172.27,6.6]
["bitfinex","SOLUSD",1717694880812,6.6,172.32,172.27,6.6]
["bitfinex","SOLUSD",1717694880980,6.6958847,172.37,172.31,6.6]
["bitfinex","SOLUSD",1717694881180,6.3112,172.36,172.32,6.6]
["bitfinex","SOLUSD",1717694881489,6.3112,172.36,172.31,6.6]
["bitfinex","SOLUSD",1717694882192,6.3112,172.36,172.32,6.6]
["bitfinex","SOLUSD",1717694884892,23.4715847,172.37,172.31,120.0]
["bitfinex","SOLUSD",1717694884893,0.3846847,172.37,172.31,120.0]
["bitfinex","SOLUSD",1717694885098,0.3846847,172.37,172.36,6.6]
["bitfinex","SOLUSD",1717694887608,0.3846847,172.37,172.3,41.40040572]
["bitfinex","SOLUSD",1717694887609,6.5071847,172.37,172.3,41.40040572]
["bitfinex","SOLUSD",1717694887814,6.5071847,172.37,172.33,6.6]
["bitfinex","SOLUSD",1717694888007,6.5071847,172.37,172.34,20.0]
["bitfinex","SOLUSD",1717694888515,0.3846847,172.37,172.34,26.6]
["bitfinex","SOLUSD",1717694888709,0.3846847,172.37,172.34,6.6]
["bitfinex","SOLUSD",1717694888909,0.3846847,172.37,172.36,6.6]
["bitfinex","SOLUSD",1717694889111,0.3846847,172.37,172.35,6.6]
["bitfinex","SOLUSD",1717694889409,0.3846847,172.37,172.36,12.7704]
["bitfinex","SOLUSD",1717694889614,6.6,172.46,172.36,198.1104]
["bitfinex","SOLUSD",1717694889813,6.6,172.46,172.4,6.6]
["bitfinex","SOLUSD",1717694890010,6.6,172.46,172.41,20.0]
["bitfinex","SOLUSD",1717694890193,6.5489,172.45,172.41,20.0]
["bitfinex","SOLUSD",1717694891100,13.1489,172.45,172.41,20.0]
["bitfinex","SOLUSD",1717694892399,6.5489,172.45,172.41,20.0]
["bitfinex","SOLUSD",1717694892604,13.1489,172.45,172.41,20.0]
["bitfinex","SOLUSD",1717694893817,6.5489,172.45,172.41,20.0]
["bitfinex","SOLUSD",1717694894204,6.4117,172.55,172.42,41.37159207]
["bitfinex","SOLUSD",1717694894405,7.4140577,172.51,172.45,6.6]
["bitfinex","SOLUSD",1717694894604,7.4140577,172.51,172.41,20.0]
["bitfinex","SOLUSD",1717694894605,6.6,172.49,172.41,20.0]
["bitfinex","SOLUSD",1717694894808,0.8140577,172.51,172.43,6.6]
["bitfinex","SOLUSD",1717694895006,12.8346,172.49,172.44,20.0]
["bitfinex","SOLUSD",1717694895203,12.8346,172.49,172.41,20.0]
["bitfinex","SOLUSD",1717694895204,6.2346,172.48,172.41,20.0]
["bitfinex","SOLUSD",1717694895408,6.6,172.47,172.41,26.6]
["bitfinex","SOLUSD",1717694895809,6.6,172.47,172.41,6.6]
["bitfinex","SOLUSD",1717694896017,6.6,172.44,172.38,6.6]
["bitfinex","SOLUSD",1717694896309,6.6,172.44,172.37,30.0]
["bitfinex","SOLUSD",1717694896516,6.5746,172.48,172.38,6.6]
["bitfinex","SOLUSD",1717694896719,6.6,172.44,172.38,6.6]
["bitfinex","SOLUSD",1717694897110,6.6,172.45,172.39,6.6]
["bitfinex","SOLUSD",1717694897299,12.8346,172.45,172.4,20.0]
["bitfinex","SOLUSD",1717694897507,12.8346,172.45,172.36,46.03085734]
["bitfinex","SOLUSD",1717694897508,12.8346,172.45,172.39,6.6]
["bitfinex","SOLUSD",1717694897706,12.8346,172.45,172.4,20.0]
["bitfinex","SOLUSD",1717694898398,12.6542,172.44,172.4,20.0]
["bitfinex","SOLUSD",1717694898596,12.6542,172.44,172.26,26.4]
["bitfinex","SOLUSD",1717694898597,6.6,172.43,172.32,41.39560066]
["bitfinex","SOLUSD",1717694898796,6.6,172.42,172.36,6.6]
["bitfinex","SOLUSD",1717694900221,13.2157,172.42,172.37,20.0]
["bitfinex","SOLUSD",1717694901320,6.6,172.4,172.31,125.811]
["bitfinex","SOLUSD",1717694901496,6.6,172.4,172.34,6.6]
["bitfinex","SOLUSD",1717694901698,12.6049,172.4,172.35,45.0]
["bitfinex","SOLUSD",1717694902716,12.6049,172.4,172.31,120.0]
["bitfinex","SOLUSD",1717694902912,12.6049,172.4,172.32,45.0]
["bitfinex","SOLUSD",1717694903210,12.6049,172.4,172.34,6.6]
["bitfinex","SOLUSD",1717694904320,6.0049,172.4,172.34,6.6]
["bitfinex","SOLUSD",1717694904523,6.6,172.39,172.32,45.0]
["bitfinex","SOLUSD",1717694904700,6.6,172.38,172.31,45.0]
["bitfinex","SOLUSD",1717694904897,6.4231,172.42,172.26,38.3797]
["bitfinex","SOLUSD",1717694904898,6.6,172.35,172.26,126.1687]
["bitfinex","SOLUSD",1717694905101,6.6,172.35,172.27,30.0]
["bitfinex","SOLUSD",1717694905600,6.6,172.35,172.28,6.6]
["bitfinex","SOLUSD",1717694905801,6.6,172.34,172.28,6.6]
["bitfinex","SOLUSD",1717694907013,6.6,172.34,172.29,45.0]
["bitfinex","SOLUSD",1717694907317,13.09,172.34,172.29,45.0]
["bitfinex","SOLUSD",1717694909227,12.8851,172.33,172.25,46.13901136]
["bitfinex","SOLUSD",1717694909423,6.2851,172.33,172.27,6.6]
["bitfinex","SOLUSD",1717694909603,6.2851,172.33,172.28,6.6]
["bitfinex","SOLUSD",1717694910020,6.6,172.34,172.28,6.6]
["bitfinex","SOLUSD",1717694910216,6.6,172.3,172.23,5.811]
["bitfinex","SOLUSD",1717694910405,6.6,172.3,172.24,6.6]
["bitfinex","SOLUSD",1717694910607,6.0381,172.31,172.23,5.811]
["bitfinex","SOLUSD",1717694910608,6.6,172.29,172.23,5.811]
["bitfinex","SOLUSD",1717694910831,6.6,172.29,172.23,12.411]
["bitfinex","SOLUSD",1717694911529,6.2897,172.28,172.24,45.0]
["bitfinex","SOLUSD",1717694912205,6.6,172.28,172.23,5.811]
["bitfinex","SOLUSD",1717694912404,22.7439,172.26,172.23,5.811]
["bitfinex","SOLUSD",1717694912604,6.1219,172.25,172.23,5.811]
["bitfinex","SOLUSD",1717694912832,6.1219,172.24,172.23,5.811]
["bitfinex","SOLUSD",1717694914333,6.1219,172.24,172.2,5.811]
["bitfinex","SOLUSD",1717694915812,6.1219,172.24,172.17,120.0]
["bitfinex","SOLUSD",1717694915813,6.1219,172.24,172.21,5.811]
["bitfinex","SOLUSD",1717694917036,6.1219,172.24,172.16,5.811]
["bitfinex","SOLUSD",1717694917235,6.1219,172.24,172.18,5.811]
["bitfinex","SOLUSD",1717694917539,6.1219,172.24,172.2,5.811]
["bitfinex","SOLUSD",1717694917831,21.8173,172.31,172.2,5.811]
["bitfinex","SOLUSD",1717694917832,22.3418,172.3,172.2,5.811]
["bitfinex","SOLUSD",1717694918040,6.4375,172.3,172.22,5.811]
["bitfinex","SOLUSD",1717694918241,6.4375,172.3,172.23,50.811]
["bitfinex","SOLUSD",1717694918415,6.4375,172.3,172.23,5.811]
["bitfinex","SOLUSD",1717694918733,6.4375,172.3,172.24,45.0]
["bitfinex","SOLUSD",1717694919438,6.4375,172.3,172.23,50.811]
["bitfinex","SOLUSD",1717694921939,6.4375,172.3,172.23,45.0]
["bitfinex","SOLUSD",1717694922234,6.4375,172.3,172.22,45.0]
["bitfinex","SOLUSD",1717694922835,6.541,172.39,172.23,120.0]
["bitfinex","SOLUSD",1717694923038,6.541,172.39,172.27,120.0]
["bitfinex","SOLUSD",1717694923239,6.541,172.39,172.28,45.0]
["bitfinex","SOLUSD",1717694928632,6.0217,172.43,172.31,120.0]
["bitfinex","SOLUSD",1717694928838,6.0217,172.43,172.32,65.0]
["bitfinex","SOLUSD",1717694931244,0.34,172.42,172.32,65.0]
["bitfinex","SOLUSD",1717694935045,0.34,172.42,172.28,6.4551]
["bitfinex","SOLUSD",1717694935243,0.34,172.42,172.27,120.0]
["bitfinex","SOLUSD",1717694936363,20.01,172.42,172.27,120.0]
["bitfinex","SOLUSD",1717694936534,20.01,172.42,172.28,45.0]
["bitfinex","SOLUSD",1717694937432,22.156,172.42,172.28,45.0]
["bitfinex","SOLUSD",1717694937626,20.01,172.42,172.28,45.0]
["bitfinex","SOLUSD",1717694939851,22.1559,172.42,172.28,45.0]
["bitfinex","SOLUSD",1717694940228,20.01,172.42,172.28,45.0]
["bitfinex","SOLUSD",1717694940542,22.1559,172.42,172.28,45.0]
["bitfinex","SOLUSD",1717694940734,20.01,172.42,172.28,45.0]
["bitfinex","SOLUSD",1717694940930,22.1559,172.42,172.28,45.0]
["bitfinex","SOLUSD",1717694941136,20.01,172.42,172.28,45.0]
["bitfinex","SOLUSD",1717694941654,22.5641,172.41,172.28,45.0]
["bitfinex","SOLUSD",1717694941861,6.55,172.34,172.28,51.55]
["bitfinex","SOLUSD",1717694942032,6.55,172.34,172.28,45.0]
["bitfinex","SOLUSD",1717694942233,6.55,172.34,172.28,51.55]
["bitfinex","SOLUSD",1717694943136,6.55,172.34,172.28,45.0]
["bitfinex","SOLUSD",1717694943339,6.55,172.34,172.28,51.55]
["bitfinex","SOLUSD",1717694943745,6.55,172.32,172.28,45.0]
["bitfinex","SOLUSD",1717694944061,6.5727,172.31,172.28,45.0]
["bitfinex","SOLUSD",1717694944261,6.5727,172.31,172.27,45.0]
["bitfinex","SOLUSD",1717694944766,6.55,172.4,172.28,126.7815]
["bitfinex","SOLUSD",1717694945061,6.55,172.4,172.33,6.55]
["bitfinex","SOLUSD",1717694945236,6.5727,172.42,172.33,6.55]
["bitfinex","SOLUSD",1717694945434,0.17,172.41,172.33,6.55]
["bitfinex","SOLUSD",1717694946068,0.34,172.41,172.33,6.55]
["bitfinex","SOLUSD",1717694947039,0.34,172.41,172.29,45.0]
["bitfinex","SOLUSD",1717694947238,0.34,172.41,172.33,6.55]
["bitfinex","SOLUSD",1717694947949,0.34,172.41,172.3,61.40040572]
["bitfinex","SOLUSD",1717694948149,0.34,172.41,172.31,45.0]
["bitfinex","SOLUSD",1717694948551,6.5727,172.42,172.31,45.0]
["bitfinex","SOLUSD",1717694956072,6.5727,172.42,172.32,20.0]
["bitfinex","SOLUSD",1717694956368,6.5727,172.42,172.33,45.0]
["bitfinex","SOLUSD",1717694956570,6.5727,172.42,172.31,45.0]
["bitfinex","SOLUSD",1717694956771,6.5727,172.42,172.32,20.0]
["bitfinex","SOLUSD",1717694956950,6.5727,172.42,172.33,45.0]
["bitfinex","SOLUSD",1717694957570,6.5727,172.42,172.27,120.0]
["bitfinex","SOLUSD",1717694957764,0.34,172.41,172.27,120.0]
["bitfinex","SOLUSD",1717694957946,21.4208,172.4,172.27,120.0]
["bitfinex","SOLUSD",1717694958147,0.34,172.39,172.27,120.0]
["bitfinex","SOLUSD",1717694958352,0.34,172.39,172.25,161.41242325]
["bitfinex","SOLUSD",1717694958763,0.34,172.39,172.25,41.41242325]
["bitfinex","SOLUSD",1717694959668,0.34,172.39,172.26,0.17]
["bitfinex","SOLUSD",1717694959879,19.98,172.39,172.26,0.17]
["bitfinex","SOLUSD",1717694960073,19.98,172.39,172.26,45.34]
["bitfinex","SOLUSD",1717694960449,0.34,172.39,172.26,45.34]
["bitfinex","SOLUSD",1717694966856,0.34,172.39,172.27,120.0]
["bitfinex","SOLUSD",1717694967168,0.34,172.39,172.28,45.0]
["bitfinex","SOLUSD",1717694968062,6.55,172.37,172.31,6.55]
["bitfinex","SOLUSD",1717694968680,6.55,172.36,172.3,6.55]
["bitfinex","SOLUSD",1717694968876,21.4208,172.4,172.29,120.0]
["bitfinex","SOLUSD",1717694969179,21.4208,172.4,172.3,65.34]
["bitfinex","SOLUSD",1717694969473,6.6139,172.39,172.36,6.55]
["bitfinex","SOLUSD",1717694970363,6.6139,172.39,172.37,6.55]
["bitfinex","SOLUSD",1717694973601,6.6139,172.39,172.36,6.55]
["bitfinex","SOLUSD",1717694973960,6.6139,172.39,172.37,6.55]
["bitfinex","SOLUSD",1717694974785,6.55,172.43,172.37,6.55]
["bitfinex","SOLUSD",1717694974786,6.2327,172.43,172.37,6.55]
["bitfinex","SOLUSD",1717694974987,4.64093635,172.45,172.32,120.0]
["bitfinex","SOLUSD",1717694974988,6.2327,172.42,172.39,6.55]
["bitfinex","SOLUSD",1717694975159,6.2327,172.48,172.41,6.55]
["bitfinex","SOLUSD",1717694975359,6.2327,172.48,172.37,120.0]
["bitfinex","SOLUSD",1717694975562,22.7846,172.5,172.44,6.55]
["bitfinex","SOLUSD",1717694975861,6.55,172.49,172.43,6.55]
["bitfinex","SOLUSD",1717694976561,6.55,172.49,172.39,120.0]
["bitfinex","SOLUSD",1717694976762,6.55,172.48,172.42,6.55]
["bitfinex","SOLUSD",1717694976981,6.55,172.47,172.41,6.55]
["bitfinex","SOLUSD",1717694977285,6.4332,172.45,172.41,6.55]
["bitfinex","SOLUSD",1717694977465,6.4332,172.45,172.38,45.0]
["bitfinex","SOLUSD",1717694977662,6.4332,172.45,172.4,6.55]
["bitfinex","SOLUSD",1717694977865,6.55,172.46,172.37,45.0]
["bitfinex","SOLUSD",1717694978081,6.4332,172.47,172.37,45.0]
["bitfinex","SOLUSD",1717694978082,6.4332,172.47,172.4,6.55]
["bitfinex","SOLUSD",1717694978374,6.55,172.46,172.4,6.55]
["bitfinex","SOLUSD",1717694978558,6.4332,172.47,172.36,43.65972094]
["bitfinex","SOLUSD",1717694978559,6.55,172.44,172.36,43.65972094]
["bitfinex","SOLUSD",1717694978761,6.6359,172.42,172.37,20.0]
["bitfinex","SOLUSD",1717694978983,6.6359,172.42,172.38,6.55]
["bitfinex","SOLUSD",1717694979206,13.1859,172.44,172.33,163.66732143]
["bitfinex","SOLUSD",1717694979375,16.5825,172.4,172.31,4.59474776]
["bitfinex","SOLUSD",1717694979571,6.6359,172.39,172.32,30.0]
["bitfinex","SOLUSD",1717694979766,6.6359,172.39,172.33,6.55]
["bitfinex","SOLUSD",1717694979767,13.1859,172.39,172.33,6.55]
["bitfinex","SOLUSD",1717694979980,13.1859,172.39,172.3,43.67492456]
["bitfinex","SOLUSD",1717694979981,6.6359,172.39,172.3,43.67492456]
["bitfinex","SOLUSD",1717694980586,6.6359,172.39,172.28,257.6]
["bitfinex","SOLUSD",1717694980776,0.34,172.38,172.28,257.6]
["bitfinex","SOLUSD",1717694984290,21.8989,172.37,172.21,19.64]
["bitfinex","SOLUSD",1717694984483,2.3166,172.36,172.2,125.811]
["bitfinex","SOLUSD",1717694984661,2.3166,172.36,172.2,120.0]
["bitfinex","SOLUSD",1717694984662,0.17,172.35,172.2,120.0]
["bitfinex","SOLUSD",1717694985584,2.4867,172.36,172.2,120.0]
["bitfinex","SOLUSD",1717694985773,2.4867,172.36,172.2,125.811]
["bitfinex","SOLUSD",1717694985970,2.4867,172.36,172.2,120.0]
["bitfinex","SOLUSD",1717694986173,2.4867,172.36,172.21,5.811]
["bitfinex","SOLUSD",1717694986372,0.34,172.36,172.22,45.0]
["bitfinex","SOLUSD",1717694986572,6.3647,172.35,172.19,43.70282538]
["bitfinex","SOLUSD",1717694986775,0.34,172.34,172.19,43.70282538]
["bitfinex","SOLUSD",1717694987271,0.34,172.34,172.2,25.811]
["bitfinex","SOLUSD",1717694987462,0.34,172.34,172.2,20.0]
["bitfinex","SOLUSD",1717694988083,0.34,172.34,172.21,45.0]
["bitfinex","SOLUSD",1717694988295,0.34,172.34,172.22,20.0]
["bitfinex","SOLUSD",1717694988476,0.34,172.34,172.23,45.0]
["bitfinex","SOLUSD",1717694988795,0.34,172.34,172.15,19.64]
["bitfinex","SOLUSD",1717694988796,6.3647,172.32,172.15,19.64]
["bitfinex","SOLUSD",1717694989098,6.3006,172.29,172.15,49.64]
["bitfinex","SOLUSD",1717694989291,0.34,172.28,172.16,5.811]
["bitfinex","SOLUSD",1717694989504,16.0429,172.27,172.16,5.811]
["bitfinex","SOLUSD",1717694989796,16.0429,172.27,172.15,5.811]
["bitfinex","SOLUSD",1717694989970,16.0429,172.27,172.14,123.02787959]
["bitfinex","SOLUSD",1717694990165,16.0429,172.27,172.17,5.811]
["bitfinex","SOLUSD",1717694990366,16.0429,172.27,172.19,5.811]
["bitfinex","SOLUSD",1717694990696,16.0429,172.27,172.16,45.0]
["bitfinex","SOLUSD",1717694990901,16.0429,172.27,172.17,20.0]
["bitfinex","SOLUSD",1717694991498,16.0429,172.27,172.14,24.74567414]
["bitfinex","SOLUSD",1717694992297,16.0429,172.27,172.15,5.811]
["bitfinex","SOLUSD",1717694992478,0.34,172.26,172.15,5.811]
["bitfinex","SOLUSD",1717694992678,0.34,172.26,172.14,4.74567414]
["bitfinex","SOLUSD",1717694992881,6.1895,172.25,172.13,22.66787959]
["bitfinex","SOLUSD",1717694993284,6.1895,172.25,172.14,5.811]
["bitfinex","SOLUSD",1717694993698,0.34,172.24,172.16,5.811]
["bitfinex","SOLUSD",1717694993899,0.34,172.24,172.13,19.64]
["bitfinex","SOLUSD",1717694994403,0.34,172.24,172.14,5.811]
["bitfinex","SOLUSD",1717694995291,0.34,172.24,172.13,24.216053]
["bitfinex","SOLUSD",1717694995500,0.34,172.24,172.15,5.811]
["bitfinex","SOLUSD",1717694996699,0.34,172.24,172.14,45.0]
["bitfinex","SOLUSD",1717694996887,0.34,172.24,172.15,5.811]
["bitfinex","SOLUSD",1717694997683,0.34,172.24,172.14,45.0]
["bitfinex","SOLUSD",1717694997985,0.17,172.24,172.14,45.0]
["bitfinex","SOLUSD",1717694998180,6.1895,172.25,172.15,20.0]
["bitfinex","SOLUSD",1717694998387,6.1895,172.25,172.16,45.0]
["bitfinex","SOLUSD",1717694999001,6.1895,172.25,172.16,50.809]
["bitfinex","SOLUSD",1717694999500,6.1895,172.25,172.16,45.0]
["bitfinex","SOLUSD",1717695000186,0.34,172.24,172.15,20.0]
["bitfinex","SOLUSD",1717695000501,0.34,172.24,172.15,5.809]
["bitfinex","SOLUSD",1717695000677,0.34,172.24,172.16,20.0]
["bitfinex","SOLUSD",1717695001107,0.34,172.24,172.16,25.809]
["bitfinex","SOLUSD",1717695001398,0.34,172.24,172.16,20.0]
["bitfinex","SOLUSD",1717695001597,0.34,172.24,172.13,4.576053]
["bitfinex","SOLUSD",1717695001895,0.34,172.24,172.14,45.0]
["bitfinex","SOLUSD",1717695002103,2.1487,172.2,172.11,4.63727264]
["bitfinex","SOLUSD",1717695002400,57.9407,172.23,172.08,3.02787959]
["bitfinex","SOLUSD",1717695002401,0.34,172.21,172.08,19.64]
["bitfinex","SOLUSD",1717695002579,23.2621,172.23,172.08,19.64]
["bitfinex","SOLUSD",1717695002580,0.34,172.22,172.08,19.64]
["bitfinex","SOLUSD",1717695002988,21.4929,172.2,172.08,19.64]
["bitfinex","SOLUSD",1717695003189,21.4929,172.2,172.05,6.1895]
["bitfinex","SOLUSD",1717695003190,0.34,172.19,172.05,6.1895]
["bitfinex","SOLUSD",1717695003400,0.34,172.19,172.04,19.64]
["bitfinex","SOLUSD",1717695003624,2.4888,172.19,172.04,19.64]
["bitfinex","SOLUSD",1717695004485,2.4888,172.19,172.05,20.0]
["bitfinex","SOLUSD",1717695004899,0.34,172.19,172.05,20.0]
["bitfinex","SOLUSD",1717695005580,2.4888,172.19,172.05,20.0]
["bitfinex","SOLUSD",1717695005881,2.4888,172.19,172.06,45.0]
["bitfinex","SOLUSD",1717695006102,2.4888,172.19,172.07,20.0]
["bitfinex","SOLUSD",1717695007896,8.3584,172.18,172.07,20.0]
["bitfinex","SOLUSD",1717695008076,16.8606,172.17,172.07,20.0]
["bitfinex","SOLUSD",1717695008282,16.8606,172.17,172.04,20.0]
["bitfinex","SOLUSD",1717695008484,16.8606,172.17,172.05,45.0]
["bitfinex","SOLUSD",1717695008802,16.8606,172.17,172.06,20.0]
["bitfinex","SOLUSD",1717695011139,16.8606,172.17,172.07,45.0]
["bitfinex","SOLUSD",1717695011278,16.5206,172.17,172.08,20.0]
["bitfinex","SOLUSD",1717695011483,16.5206,172.17,172.09,45.0]
["bitfinex","SOLUSD",1717695011714,16.5206,172.17,172.1,20.0]
["bitfinex","SOLUSD",1717695013581,16.5206,172.17,172.11,45.0]
["bitfinex","SOLUSD",1717695013787,6.6464,172.2,172.12,20.0]
["bitfinex","SOLUSD",1717695013993,6.6464,172.2,172.13,45.0]
["bitfinex","SOLUSD",1717695014194,6.6464,172.2,172.14,20.0]
["bitfinex","SOLUSD",1717695016216,21.8559,172.23,172.15,45.0]
["bitfinex","SOLUSD",1717695016391,21.8559,172.23,172.16,20.0]
["bitfinex","SOLUSD",1717695017288,21.8559,172.23,172.17,45.0]
["bitfinex","SOLUSD",1717695017486,21.8559,172.23,172.18,20.0]
["bitfinex","SOLUSD",1717695018398,21.8559,172.23,172.19,0.80760652]
["bitfinex","SOLUSD",1717695019696,6.0436,172.23,172.19,0.80760652]
["bitfinex","SOLUSD",1717695019888,6.0436,172.23,172.18,20.0]
["bitfinex","SOLUSD",1717695021691,22.3599,172.26,172.18,20.0]
["bitfinex","SOLUSD",1717695022386,24.5078,172.26,172.18,20.0]
["bitfinex","SOLUSD",1717695022590,0.34,172.25,172.18,20.0]
["bitfinex","SOLUSD",1717695022811,0.34,172.25,172.14,20.0]
["bitfinex","SOLUSD",1717695023120,0.34,172.25,172.15,45.0]
["bitfinex","SOLUSD",1717695023307,0.34,172.25,172.16,20.0]
["bitfinex","SOLUSD",1717695023631,22.3599,172.26,172.17,45.0]
["bitfinex","SOLUSD",1717695023917,0.34,172.25,172.18,20.0]
["bitfinex","SOLUSD",1717695024220,0.34,172.25,172.16,20.0]
["bitfinex","SOLUSD",1717695024598,0.34,172.25,172.12,20.0]
["bitfinex","SOLUSD",1717695024800,0.34,172.25,172.13,45.0]
["bitfinex","SOLUSD",1717695025003,0.34,172.25,172.14,20.0]
["bitfinex","SOLUSD",1717695025221,0.34,172.25,172.15,45.0]
["bitfinex","SOLUSD",1717695025520,0.34,172.25,172.16,20.0]
["bitfinex","SOLUSD",1717695026807,2.488,172.25,172.15,45.0]
["bitfinex","SOLUSD",1717695027006,2.488,172.25,172.1,19.64]
["bitfinex","SOLUSD",1717695027212,2.488,172.25,172.11,45.0]
["bitfinex","SOLUSD",1717695027518,2.1481,172.24,172.1,19.64]
["bitfinex","SOLUSD",1717695027716,0.34,172.23,172.1,19.64]
["bitfinex","SOLUSD",1717695028314,0.34,172.23,172.11,20.0]
["bitfinex","SOLUSD",1717695028721,0.34,172.23,172.12,45.0]
["bitfinex","SOLUSD",1717695028908,0.34,172.23,172.13,20.0]
["bitfinex","SOLUSD",1717695029118,0.34,172.23,172.14,45.0]
["bitfinex","SOLUSD",1717695029329,0.34,172.23,172.15,20.0]
["bitfinex","SOLUSD",1717695029629,22.3599,172.26,172.15,20.0]
["bitfinex","SOLUSD",1717695029802,0.17,172.25,172.16,45.0]
["bitfinex","SOLUSD",1717695030004,0.17,172.25,172.17,20.0]
["bitfinex","SOLUSD",1717695030204,0.17,172.25,172.18,1.16735533]
["bitfinex","SOLUSD",1717695031318,0.34,172.25,172.18,1.16735533]
["bitfinex","SOLUSD",1717695032623,0.34,172.25,172.17,20.0]
["bitfinex","SOLUSD",1717695033011,0.34,172.25,172.14,20.0]
["bitfinex","SOLUSD",1717695033320,0.34,172.25,172.15,45.0]
["bitfinex","SOLUSD",1717695033509,0.34,172.25,172.16,20.0]
["bitfinex","SOLUSD",1717695035502,2.488,172.25,172.16,20.0]
["bitfinex","SOLUSD",1717695036321,0.34,172.25,172.16,20.0]
["bitfinex","SOLUSD",1717695037127,2.488,172.25,172.16,20.0]
["bitfinex","SOLUSD",1717695037304,0.34,172.25,172.16,20.0]
["bitfinex","SOLUSD",1717695037802,2.488,172.25,172.16,20.0]
["bitfinex","SOLUSD",1717695038001,22.5238,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717695038306,6.2804,172.19,172.16,20.0]
["bitfinex","SOLUSD",1717695047431,6.4182,172.19,172.14,6.56]
["bitfinex","SOLUSD",1717695047613,6.4182,172.19,172.15,20.0]
["bitfinex","SOLUSD",1717695049036,6.0943,172.17,172.15,20.0]
["bitfinex","SOLUSD",1717695049221,6.0943,172.17,172.14,6.56]
["bitfinex","SOLUSD",1717695049533,6.0943,172.17,172.15,20.0]
["bitfinex","SOLUSD",1717695050113,6.56,172.2,172.15,20.0]
["bitfinex","SOLUSD",1717695050329,6.0943,172.19,172.15,20.0]
["bitfinex","SOLUSD",1717695050638,6.0943,172.18,172.15,20.0]
["bitfinex","SOLUSD",1717695053415,21.9657,172.18,172.15,20.0]
["bitfinex","SOLUSD",1717695054128,21.9657,172.18,172.09,20.0]
["bitfinex","SOLUSD",1717695054447,21.9657,172.18,172.13,6.56]
["bitfinex","SOLUSD",1717695054617,21.9657,172.18,172.14,20.0]
["bitfinex","SOLUSD",1717695054817,6.2344,172.17,172.14,20.0]
["bitfinex","SOLUSD",1717695055518,6.2344,172.17,172.13,6.56]
["bitfinex","SOLUSD",1717695055719,6.2344,172.17,172.14,20.0]
["bitfinex","SOLUSD",1717695056130,6.2344,172.16,172.14,20.0]
["bitfinex","SOLUSD",1717695056325,6.2344,172.16,172.13,6.56]
["bitfinex","SOLUSD",1717695056523,6.2344,172.16,172.14,20.0]
["bitfinex","SOLUSD",1717695058951,6.2344,172.16,172.13,6.56]
["bitfinex","SOLUSD",1717695059114,6.2344,172.16,172.14,20.0]
["bitfinex","SOLUSD",1717695059426,6.2344,172.16,172.13,6.56]
["bitfinex","SOLUSD",1717695059623,6.2344,172.16,172.14,20.0]
["bitfinex","SOLUSD",1717695060346,6.2344,172.16,172.13,6.56]
["bitfinex","SOLUSD",1717695060540,6.2344,172.16,172.14,20.0]
["bitfinex","SOLUSD",1717695062021,12.838,172.2,172.14,26.56]
["bitfinex","SOLUSD",1717695065239,12.838,172.2,172.14,20.0]
["bitfinex","SOLUSD",1717695065546,6.56,172.19,172.14,20.0]
["bitfinex","SOLUSD",1717695065737,6.5151,172.17,172.14,20.0]
["bitfinex","SOLUSD",1717695066352,6.5151,172.17,172.11,20.0]
["bitfinex","SOLUSD",1717695066649,6.5151,172.17,172.12,6.56]
["bitfinex","SOLUSD",1717695066850,6.5151,172.17,172.13,20.0]
["bitfinex","SOLUSD",1717695067738,6.5151,172.17,172.12,6.56]
["bitfinex","SOLUSD",1717695067938,6.5151,172.17,172.13,20.0]
["bitfinex","SOLUSD",1717695069236,15.5374,172.17,172.13,20.0]
["bitfinex","SOLUSD",1717695069444,22.0974,172.17,172.11,26.56]
["bitfinex","SOLUSD",1717695069840,22.0974,172.17,172.11,20.0]
["bitfinex","SOLUSD",1717695070945,22.0974,172.17,172.07,5.809]
["bitfinex","SOLUSD",1717695071267,22.0974,172.17,172.11,6.56]
["bitfinex","SOLUSD",1717695071573,6.514,172.16,172.12,20.0]
["bitfinex","SOLUSD",1717695072428,13.074,172.17,172.11,6.56]
["bitfinex","SOLUSD",1717695072737,6.56,172.17,172.12,20.0]
["bitfinex","SOLUSD",1717695072940,6.56,172.18,172.12,20.0]
["bitfinex","SOLUSD",1717695073956,6.56,172.13,172.06,6.56]
["bitfinex","SOLUSD",1717695074255,6.56,172.13,172.01,6.2511]
["bitfinex","SOLUSD",1717695074569,6.56,172.13,172.06,6.56]
["bitfinex","SOLUSD",1717695075138,6.56,172.13,172.07,20.0]
["bitfinex","SOLUSD",1717695075339,0.34,172.14,172.07,20.0]
["bitfinex","SOLUSD",1717695075340,0.34,172.14,172.07,26.56]
["bitfinex","SOLUSD",1717695075645,2.1489,172.18,172.07,20.0]
["bitfinex","SOLUSD",1717695075841,0.34,172.17,172.03,20.0]
["bitfinex","SOLUSD",1717695076046,2.4891,172.17,172.04,45.0]
["bitfinex","SOLUSD",1717695076240,6.56,172.16,172.09,6.56]
["bitfinex","SOLUSD",1717695076559,6.9,172.15,172.05,20.0]
["bitfinex","SOLUSD",1717695076760,6.9,172.15,172.08,6.56]
["bitfinex","SOLUSD",1717695077758,6.9,172.15,172.05,20.0]
["bitfinex","SOLUSD",1717695077759,6.56,172.13,172.05,20.0]
["bitfinex","SOLUSD",1717695077957,6.56,172.12,172.05,20.0]
["bitfinex","SOLUSD",1717695078153,6.56,172.12,172.06,6.56]
["bitfinex","SOLUSD",1717695078458,6.609,172.11,172.07,20.0]
["bitfinex","SOLUSD",1717695079545,6.609,172.11,172.06,6.56]
["bitfinex","SOLUSD",1717695079749,21.6729,172.14,172.07,20.0]
["bitfinex","SOLUSD",1717695079963,6.56,172.11,172.07,20.0]
["bitfinex","SOLUSD",1717695080147,6.2373,172.1,172.07,20.0]
["bitfinex","SOLUSD",1717695080344,6.2373,172.1,172.06,20.0]
["bitfinex","SOLUSD",1717695080650,6.2373,172.1,172.05,26.56]
["bitfinex","SOLUSD",1717695081846,6.2373,172.1,172.05,20.0]
["bitfinex","SOLUSD",1717695082362,6.2373,172.1,172.05,26.56]
["bitfinex","SOLUSD",1717695083355,6.56,172.11,172.05,26.56]
["bitfinex","SOLUSD",1717695084168,6.56,172.11,172.05,20.0]
["bitfinex","SOLUSD",1717695084370,6.56,172.11,172.05,26.56]
["bitfinex","SOLUSD",1717695089678,6.56,172.12,172.05,26.56]
["bitfinex","SOLUSD",1717695094277,0.17,172.13,172.05,26.56]
["bitfinex","SOLUSD",1717695094467,6.3535,172.14,172.05,20.0]
["bitfinex","SOLUSD",1717695094675,6.3535,172.14,172.09,6.56]
["bitfinex","SOLUSD",1717695095062,12.9135,172.14,172.08,6.56]
["bitfinex","SOLUSD",1717695095264,6.3402,172.13,172.09,20.0]
["bitfinex","SOLUSD",1717695095760,6.3402,172.13,172.08,20.0]
["bitfinex","SOLUSD",1717695096355,12.9002,172.13,172.08,20.0]
["bitfinex","SOLUSD",1717695096761,6.56,172.15,172.08,26.56]
["bitfinex","SOLUSD",1717695096967,6.022,172.17,172.08,26.56]
["bitfinex","SOLUSD",1717695097280,6.56,172.15,172.08,26.56]
["bitfinex","SOLUSD",1717695097680,6.56,172.15,172.08,20.0]
["bitfinex","SOLUSD",1717695097872,6.56,172.15,172.08,6.56]
["bitfinex","SOLUSD",1717695098180,6.56,172.15,172.09,20.0]
["bitfinex","SOLUSD",1717695098782,12.6907,172.14,172.09,20.0]
["bitfinex","SOLUSD",1717695099463,12.6907,172.14,172.08,20.0]
["bitfinex","SOLUSD",1717695100076,22.7244,172.18,172.09,51.56]
["bitfinex","SOLUSD",1717695100286,6.56,172.15,172.1,20.0]
["bitfinex","SOLUSD",1717695100667,6.56,172.14,172.1,20.0]
["bitfinex","SOLUSD",1717695101097,6.56,172.14,172.09,20.0]
["bitfinex","SOLUSD",1717695103185,6.56,172.14,172.08,6.56]
["bitfinex","SOLUSD",1717695103486,6.56,172.14,172.09,20.0]
["bitfinex","SOLUSD",1717695104289,6.56,172.14,172.08,6.56]
["bitfinex","SOLUSD",1717695104594,6.56,172.14,172.05,20.0]
["bitfinex","SOLUSD",1717695104595,6.56,172.14,172.09,20.0]
["bitfinex","SOLUSD",1717695104766,6.56,172.14,172.05,20.0]
["bitfinex","SOLUSD",1717695104960,6.56,172.14,172.08,6.56]
["bitfinex","SOLUSD",1717695105179,6.56,172.14,172.09,20.0]
["bitfinex","SOLUSD",1717695107670,6.56,172.15,172.09,20.0]
["bitfinex","SOLUSD",1717695107988,6.56,172.14,172.08,6.56]
["bitfinex","SOLUSD",1717695108290,6.56,172.14,172.09,20.0]
["bitfinex","SOLUSD",1717695110583,22.7244,172.18,172.09,20.0]
["bitfinex","SOLUSD",1717695110783,6.56,172.14,172.09,20.0]
["bitfinex","SOLUSD",1717695110983,12.9657,172.14,172.09,20.0]
["bitfinex","SOLUSD",1717695112376,6.56,172.13,172.09,20.0]
["bitfinex","SOLUSD",1717695112576,6.56,172.13,172.08,20.0]
["bitfinex","SOLUSD",1717695112778,6.56,172.13,172.07,26.56]
["bitfinex","SOLUSD",1717695115091,6.56,172.13,172.07,20.0]
["bitfinex","SOLUSD",1717695115295,6.56,172.13,172.07,26.56]
["bitfinex","SOLUSD",1717695117297,6.56,172.12,172.07,20.0]
["bitfinex","SOLUSD",1717695121091,12.626,172.12,172.07,20.0]
["bitfinex","SOLUSD",1717695121984,6.56,172.11,172.07,20.0]
["bitfinex","SOLUSD",1717695122184,6.56,172.11,172.06,20.0]
["bitfinex","SOLUSD",1717695122905,6.56,172.11,172.05,6.56]
["bitfinex","SOLUSD",1717695123085,6.56,172.11,172.06,20.0]
["bitfinex","SOLUSD",1717695123286,6.066,172.12,172.06,26.56]
["bitfinex","SOLUSD",1717695123496,6.066,172.12,172.07,45.0]
["bitfinex","SOLUSD",1717695123693,6.066,172.12,172.11,8.69884073]
["bitfinex","SOLUSD",1717695124217,6.066,172.12,172.08,20.0]
["bitfinex","SOLUSD",1717695125210,6.066,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717695129108,6.56,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717695131492,6.56,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717695131812,6.56,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717695132791,6.5516,172.16,172.08,26.56]
["bitfinex","SOLUSD",1717695133096,9.05690168,172.2,172.13,6.56]
["bitfinex","SOLUSD",1717695133097,6.56,172.19,172.13,6.56]
["bitfinex","SOLUSD",1717695134004,6.56,172.18,172.12,6.56]
["bitfinex","SOLUSD",1717695134204,13.45980168,172.2,172.12,6.56]
["bitfinex","SOLUSD",1717695134420,6.56,172.18,172.12,6.56]
["bitfinex","SOLUSD",1717695136807,6.56,172.17,172.11,6.56]
["bitfinex","SOLUSD",1717695137001,6.56,172.17,172.12,20.0]
["bitfinex","SOLUSD",1717695137712,13.45980168,172.2,172.12,20.0]
["bitfinex","SOLUSD",1717695137713,6.56,172.16,172.12,20.0]
["bitfinex","SOLUSD",1717695137889,6.56,172.16,172.11,20.0]
["bitfinex","SOLUSD",1717695145330,8.7003,172.2,172.11,20.0]
["bitfinex","SOLUSD",1717695145532,6.56,172.16,172.1,26.56]
["bitfinex","SOLUSD",1717695145703,0.34,172.19,172.1,26.56]
["bitfinex","SOLUSD",1717695145904,6.5516,172.2,172.1,20.0]
["bitfinex","SOLUSD",1717695146111,6.56,172.18,172.11,51.56]
["bitfinex","SOLUSD",1717695146310,6.56,172.18,172.12,20.0]
["bitfinex","SOLUSD",1717695146624,6.5516,172.2,172.12,20.0]
["bitfinex","SOLUSD",1717695146927,6.56,172.18,172.12,26.56]
["bitfinex","SOLUSD",1717695147127,6.5516,172.2,172.12,26.56]
["bitfinex","SOLUSD",1717695147426,6.56,172.18,172.12,26.56]
["bitfinex","SOLUSD",1717695147601,6.5516,172.2,172.13,6.56]
["bitfinex","SOLUSD",1717695147803,6.56,172.19,172.14,20.0]
["bitfinex","SOLUSD",1717695148747,6.5516,172.2,172.14,20.0]
["bitfinex","SOLUSD",1717695148911,6.56,172.19,172.14,20.0]
["bitfinex","SOLUSD",1717695149117,6.56,172.2,172.14,26.56]
["bitfinex","SOLUSD",1717695149517,4.65283926,172.22,172.15,6.56]
["bitfinex","SOLUSD",1717695149721,6.56,172.21,172.16,20.0]
["bitfinex","SOLUSD",1717695150024,6.3561,172.24,172.16,20.0]
["bitfinex","SOLUSD",1717695150417,0.50301782,172.27,172.18,6.56]
["bitfinex","SOLUSD",1717695150732,0.50301782,172.27,172.19,20.0]
["bitfinex","SOLUSD",1717695151111,6.56,172.24,172.19,20.0]
["bitfinex","SOLUSD",1717695151432,0.50301782,172.27,172.19,140.0]
["bitfinex","SOLUSD",1717695151637,0.50301782,172.27,172.22,6.56]
["bitfinex","SOLUSD",1717695151936,0.50301782,172.27,172.23,65.0]
["bitfinex","SOLUSD",1717695152507,0.50301782,172.27,172.23,20.0]
["bitfinex","SOLUSD",1717695153715,0.50301782,172.27,172.22,20.0]
["bitfinex","SOLUSD",1717695154104,0.50301782,172.27,172.18,20.34]
["bitfinex","SOLUSD",1717695154303,7.06301782,172.27,172.19,45.0]
["bitfinex","SOLUSD",1717695154508,7.06301782,172.27,172.21,6.56]
["bitfinex","SOLUSD",1717695154728,7.06301782,172.27,172.22,65.0]
["bitfinex","SOLUSD",1717695155203,0.50301782,172.27,172.22,65.0]
["bitfinex","SOLUSD",1717695155407,7.06301782,172.27,172.22,65.0]
["bitfinex","SOLUSD",1717695159434,0.50301782,172.27,172.22,65.0]
["bitfinex","SOLUSD",1717695159620,6.56,172.24,172.22,20.0]
["bitfinex","SOLUSD",1717695160019,6.56,172.24,172.18,26.56]
["bitfinex","SOLUSD",1717695161043,6.56,172.24,172.19,45.0]
["bitfinex","SOLUSD",1717695161217,6.56,172.24,172.2,20.0]
["bitfinex","SOLUSD",1717695161624,6.56,172.25,172.2,20.0]
["bitfinex","SOLUSD",1717695162944,0.50301782,172.27,172.2,20.0]
["bitfinex","SOLUSD",1717695163446,6.56,172.25,172.2,20.0]
["bitfinex","SOLUSD",1717695164226,6.56,172.24,172.2,20.0]
["bitfinex","SOLUSD",1717695164428,6.56,172.24,172.19,20.0]
["bitfinex","SOLUSD",1717695165648,6.56,172.23,172.17,6.56]
["bitfinex","SOLUSD",1717695165832,6.56,172.22,172.18,65.0]
["bitfinex","SOLUSD",1717695166033,28.3879,172.26,172.15,6.35525912]
["bitfinex","SOLUSD",1717695166247,28.3879,172.26,172.16,51.56]
["bitfinex","SOLUSD",1717695166426,28.3879,172.26,172.16,45.0]
["bitfinex","SOLUSD",1717695166627,26.24,172.26,172.16,51.56]
["bitfinex","SOLUSD",1717695167340,28.3879,172.26,172.17,20.0]
["bitfinex","SOLUSD",1717695169543,26.24,172.26,172.17,20.0]
["bitfinex","SOLUSD",1717695169937,28.3879,172.26,172.17,20.0]
["bitfinex","SOLUSD",1717695170454,6.56,172.22,172.17,20.0]
["bitfinex","SOLUSD",1717695170740,6.56,172.21,172.17,20.0]
["bitfinex","SOLUSD",1717695171640,26.24,172.26,172.17,20.0]
["bitfinex","SOLUSD",1717695171849,6.56,172.22,172.17,20.0]
["bitfinex","SOLUSD",1717695172638,6.56,172.23,172.17,20.0]
["bitfinex","SOLUSD",1717695173148,6.56,172.21,172.16,45.0]
["bitfinex","SOLUSD",1717695174238,6.56,172.21,172.17,20.0]
["bitfinex","SOLUSD",1717695178758,28.3879,172.26,172.17,20.0]
["bitfinex","SOLUSD",1717695178759,26.24,172.26,172.17,20.0]
["bitfinex","SOLUSD",1717695179065,0.17,172.25,172.17,20.0]
["bitfinex","SOLUSD",1717695179366,6.56,172.22,172.17,20.0]
["bitfinex","SOLUSD",1717695181747,8.68511782,172.27,172.17,20.0]
["bitfinex","SOLUSD",1717695182063,6.56,172.23,172.18,45.0]
["bitfinex","SOLUSD",1717695182265,6.53731782,172.27,172.19,20.0]
["bitfinex","SOLUSD",1717695182564,6.56,172.23,172.19,20.0]
["bitfinex","SOLUSD",1717695183652,8.68511782,172.27,172.19,20.0]
["bitfinex","SOLUSD",1717695183980,6.56,172.23,172.19,20.0]
["bitfinex","SOLUSD",1717695187361,8.68511782,172.27,172.19,20.0]
["bitfinex","SOLUSD",1717695187552,6.56,172.23,172.19,20.0]
["bitfinex","SOLUSD",1717695195272,2.148,172.25,172.19,20.0]
["bitfinex","SOLUSD",1717695195473,6.56,172.21,172.19,20.0]
["bitfinex","SOLUSD",1717695195773,6.56,172.2,172.14,26.56]
["bitfinex","SOLUSD",1717695196576,6.56,172.2,172.15,45.0]
["bitfinex","SOLUSD",1717695196769,6.56,172.21,172.16,20.0]
["bitfinex","SOLUSD",1717695196957,6.56,172.21,172.17,45.0]
["bitfinex","SOLUSD",1717695197148,6.56,172.21,172.18,20.0]
["bitfinex","SOLUSD",1717695199171,6.56,172.19,172.18,20.0]
["bitfinex","SOLUSD",1717695199376,6.56,172.19,172.13,6.56]
["bitfinex","SOLUSD",1717695199560,6.56,172.2,172.14,65.0]
["bitfinex","SOLUSD",1717695204088,6.56,172.2,172.14,20.0]
["bitfinex","SOLUSD",1717695204282,6.56,172.2,172.13,6.56]
["bitfinex","SOLUSD",1717695204582,6.56,172.19,172.14,20.0]
["bitfinex","SOLUSD",1717695204768,6.56,172.19,172.12,26.56]
["bitfinex","SOLUSD",1717695204965,6.56,172.19,172.13,6.56]
["bitfinex","SOLUSD",1717695205177,6.56,172.19,172.14,20.0]
["bitfinex","SOLUSD",1717695207483,2.1481,172.24,172.14,20.0]
["bitfinex","SOLUSD",1717695207686,6.56,172.19,172.14,20.0]
["bitfinex","SOLUSD",1717695209088,0.34,172.23,172.14,20.0]
["bitfinex","SOLUSD",1717695209287,6.56,172.19,172.14,20.0]
["bitfinex","SOLUSD",1717695212492,6.56,172.18,172.14,20.0]
["bitfinex","SOLUSD",1717695212668,6.56,172.18,172.11,26.56]
["bitfinex","SOLUSD",1717695212977,6.56,172.17,172.12,45.0]
["bitfinex","SOLUSD",1717695213166,6.06,172.17,172.12,45.0]
["bitfinex","SOLUSD",1717695213366,6.06,172.17,172.13,20.0]
["bitfinex","SOLUSD",1717695215789,6.06,172.17,172.12,20.0]
["bitfinex","SOLUSD",1717695218284,6.4409,172.21,172.12,20.0]
["bitfinex","SOLUSD",1717695218590,6.56,172.18,172.12,26.56]
["bitfinex","SOLUSD",1717695218891,6.56,172.19,172.13,6.56]
["bitfinex","SOLUSD",1717695219096,6.56,172.19,172.14,20.0]
["bitfinex","SOLUSD",1717695220195,6.56,172.19,172.12,6.56]
["bitfinex","SOLUSD",1717695220486,6.4409,172.21,172.13,65.0]
["bitfinex","SOLUSD",1717695220695,6.56,172.19,172.13,65.0]
["bitfinex","SOLUSD",1717695224891,6.56,172.17,172.13,65.0]
["bitfinex","SOLUSD",1717695226687,6.56,172.18,172.13,65.0]
["bitfinex","SOLUSD",1717695227400,6.4409,172.21,172.13,65.0]
["bitfinex","SOLUSD",1717695227579,6.56,172.19,172.13,65.0]
["bitfinex","SOLUSD",1717695227780,6.56,172.19,172.13,20.0]
["bitfinex","SOLUSD",1717695227984,6.56,172.18,172.13,20.0]
["bitfinex","SOLUSD",1717695229203,6.56,172.18,172.12,6.56]
["bitfinex","SOLUSD",1717695229377,8.5894,172.21,172.13,65.0]
["bitfinex","SOLUSD",1717695229580,6.56,172.18,172.13,65.0]
["bitfinex","SOLUSD",1717695229990,6.4409,172.21,172.13,65.0]
["bitfinex","SOLUSD",1717695230185,6.56,172.18,172.13,65.0]
["bitfinex","SOLUSD",1717695230601,6.4409,172.21,172.13,65.0]
["bitfinex","SOLUSD",1717695230775,6.56,172.18,172.13,65.0]
["bitfinex","SOLUSD",1717695234704,6.4409,172.21,172.13,65.0]
["bitfinex","SOLUSD",1717695234903,6.56,172.18,172.13,65.0]
["bitfinex","SOLUSD",1717695236323,6.4409,172.21,172.13,65.0]
["bitfinex","SOLUSD",1717695236507,6.56,172.18,172.13,65.0]
["bitfinex","SOLUSD",1717695238004,6.4409,172.21,172.13,65.0]
["bitfinex","SOLUSD",1717695238193,6.56,172.18,172.13,65.0]
["bitfinex","SOLUSD",1717695243826,6.56,172.17,172.13,20.0]
["bitfinex","SOLUSD",1717695244310,6.56,172.17,172.11,20.0]
["bitfinex","SOLUSD",1717695244482,6.56,172.17,172.12,45.0]
["bitfinex","SOLUSD",1717695244685,6.56,172.17,172.13,20.0]
["bitfinex","SOLUSD",1717695245203,6.56,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717695249212,6.56,172.17,172.16,8.6843883]
["bitfinex","SOLUSD",1717695250402,6.56,172.17,172.13,20.0]
["bitfinex","SOLUSD",1717695250403,6.56,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717695250609,6.56,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717695251817,6.56,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717695252714,6.56,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717695256015,6.56,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717695256208,6.56,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717695260736,6.56,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717695261101,6.56,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717695261301,6.56,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717695262297,6.56,172.15,172.08,20.0]
["bitfinex","SOLUSD",1717695262519,6.56,172.14,172.09,45.0]
["bitfinex","SOLUSD",1717695262733,6.56,172.15,172.13,2.1494]
["bitfinex","SOLUSD",1717695263103,6.56,172.15,172.14,2.1494]
["bitfinex","SOLUSD",1717695264515,6.56,172.15,172.13,2.1494]
["bitfinex","SOLUSD",1717695264829,6.2683,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717695265045,12.8283,172.21,172.15,20.0]
["bitfinex","SOLUSD",1717695265339,12.8283,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717695266031,12.8283,172.21,172.18,2.1489]
["bitfinex","SOLUSD",1717695266409,12.8283,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717695266736,6.56,172.2,172.17,2.1489]
["bitfinex","SOLUSD",1717695268732,6.2683,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717695268933,8.4794,172.25,172.19,2.1487]
["bitfinex","SOLUSD",1717695269238,6.3313,172.26,172.16,6.56]
["bitfinex","SOLUSD",1717695269430,6.56,172.23,172.2,2.1485]
["bitfinex","SOLUSD",1717695270032,6.56,172.23,172.17,20.0]
["bitfinex","SOLUSD",1717695270244,6.56,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717695273032,12.9929,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717695273440,12.4929,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717695273874,6.56,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717695274733,6.4329,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717695274949,6.56,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717695275128,6.56,172.21,172.19,2.1487]
["bitfinex","SOLUSD",1717695279148,6.4329,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717695279336,6.56,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717695281646,6.56,172.21,172.16,20.0]
["bitfinex","SOLUSD",1717695281875,6.56,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717695282032,6.56,172.21,172.1,20.0]
["bitfinex","SOLUSD",1717695282240,6.56,172.2,172.17,2.1489]
["bitfinex","SOLUSD",1717695282757,6.56,172.2,172.15,20.0]
["bitfinex","SOLUSD",1717695282758,6.56,172.19,172.18,2.1488]
["bitfinex","SOLUSD",1717695282933,6.56,172.19,172.17,2.1489]
["bitfinex","SOLUSD",1717695284548,2.1483,172.23,172.17,2.1489]
["bitfinex","SOLUSD",1717695284752,6.56,172.2,172.18,2.1488]
["bitfinex","SOLUSD",1717695285866,6.56,172.2,172.17,2.1489]
["bitfinex","SOLUSD",1717695288872,6.56,172.19,172.17,2.1489]
["bitfinex","SOLUSD",1717695290734,6.56,172.19,172.18,2.1489]
["bitfinex","SOLUSD",1717695291044,6.56,172.2,172.18,2.1489]
["bitfinex","SOLUSD",1717695293875,6.56,172.19,172.18,2.1489]
["bitfinex","SOLUSD",1717695294368,6.56,172.19,172.17,2.1489]
["bitfinex","SOLUSD",1717695294571,6.56,172.18,172.17,2.1489]
["bitfinex","SOLUSD",1717695295646,6.56,172.18,172.09,51.6602]
["bitfinex","SOLUSD",1717695296047,6.56,172.18,172.16,2.1491]
["bitfinex","SOLUSD",1717695296568,6.56,172.17,172.1,6.56]
["bitfinex","SOLUSD",1717695296750,6.56,172.17,172.11,45.0]
["bitfinex","SOLUSD",1717695297158,6.56,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717695297748,6.56,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717695297949,6.3804,172.16,172.06,4.61165103]
["bitfinex","SOLUSD",1717695298184,6.56,172.11,172.09,2.1499]
["bitfinex","SOLUSD",1717695298674,6.56,172.11,172.1,2.1499]
["bitfinex","SOLUSD",1717695298843,6.56,172.11,172.09,2.1499]
["bitfinex","SOLUSD",1717695299246,6.56,172.11,172.1,2.1499]
["bitfinex","SOLUSD",1717695299868,6.56,172.11,172.09,2.1499]
["bitfinex","SOLUSD",1717695300657,6.3599,172.14,172.1,2.1499]
["bitfinex","SOLUSD",1717695300960,6.56,172.11,172.1,2.1499]
["bitfinex","SOLUSD",1717695301574,6.3599,172.14,172.1,2.1499]
["bitfinex","SOLUSD",1717695301775,6.56,172.11,172.1,2.1499]
["bitfinex","SOLUSD",1717695303766,6.56,172.11,172.05,26.56]
["bitfinex","SOLUSD",1717695303767,6.56,172.11,172.09,2.1499]
["bitfinex","SOLUSD",1717695303946,6.56,172.1,172.09,2.1499]
["bitfinex","SOLUSD",1717695304269,6.56,172.11,172.09,2.1499]
["bitfinex","SOLUSD",1717695306357,6.56,172.11,172.1,2.1499]
["bitfinex","SOLUSD",1717695307076,6.2834,172.14,172.1,2.1499]
["bitfinex","SOLUSD",1717695307381,6.56,172.11,172.1,2.1499]
["bitfinex","SOLUSD",1717695307866,0.17,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717695308068,4.2975,172.2,172.1,6.56]
["bitfinex","SOLUSD",1717695308069,6.2834,172.2,172.1,6.56]
["bitfinex","SOLUSD",1717695308375,6.56,172.16,172.11,20.0]
["bitfinex","SOLUSD",1717695308850,6.56,172.15,172.13,2.1494]
["bitfinex","SOLUSD",1717695311470,2.1488,172.19,172.13,2.1494]
["bitfinex","SOLUSD",1717695311778,6.56,172.16,172.13,2.1494]
["bitfinex","SOLUSD",1717695311970,8.7721,172.2,172.14,2.1494]
["bitfinex","SOLUSD",1717695312174,0.34,172.19,172.14,2.1494]
["bitfinex","SOLUSD",1717695312374,6.56,172.16,172.14,2.1494]
["bitfinex","SOLUSD",1717695312761,6.56,172.16,172.13,2.1494]
["bitfinex","SOLUSD",1717695314080,2.4888,172.19,172.13,2.1494]
["bitfinex","SOLUSD",1717695314475,6.56,172.16,172.13,2.1494]
["bitfinex","SOLUSD",1717695314887,2.4888,172.19,172.13,2.1494]
["bitfinex","SOLUSD",1717695315064,6.56,172.16,172.13,2.1494]
["bitfinex","SOLUSD",1717695315986,2.4888,172.19,172.13,2.1494]
["bitfinex","SOLUSD",1717695316278,0.17,172.19,172.14,2.1494]
["bitfinex","SOLUSD",1717695316465,6.56,172.15,172.13,2.1494]
["bitfinex","SOLUSD",1717695317188,6.56,172.15,172.12,2.1495]
["bitfinex","SOLUSD",1717695317398,6.56,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717695318064,2.3187,172.19,172.13,2.1495]
["bitfinex","SOLUSD",1717695318272,6.56,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717695318917,2.3187,172.19,172.13,2.1495]
["bitfinex","SOLUSD",1717695319089,6.56,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717695321964,6.56,172.14,172.13,2.1495]
["bitfinex","SOLUSD",1717695322486,6.56,172.14,172.12,2.1495]
["bitfinex","SOLUSD",1717695322787,6.56,172.17,172.12,2.1495]
["bitfinex","SOLUSD",1717695322788,6.56,172.13,172.12,2.1495]
["bitfinex","SOLUSD",1717695325684,6.56,172.13,172.11,2.1497]
["bitfinex","SOLUSD",1717695325887,6.56,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717695328502,6.56,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717695328701,6.56,172.11,172.1,2.1498]
["bitfinex","SOLUSD",1717695331900,6.56,172.11,172.06,20.0]
["bitfinex","SOLUSD",1717695331901,6.56,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717695332194,28.3891,172.17,172.11,2.1497]
["bitfinex","SOLUSD",1717695332492,6.56,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717695334211,6.56,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717695334998,6.56,172.11,172.1,2.1498]
["bitfinex","SOLUSD",1717695341706,6.56,172.11,172.06,20.0]
["bitfinex","SOLUSD",1717695341906,6.56,172.09,172.03,6.56]
["bitfinex","SOLUSD",1717695342084,6.56,172.09,172.04,20.0]
["bitfinex","SOLUSD",1717695343903,2.1493,172.15,172.04,20.0]
["bitfinex","SOLUSD",1717695344101,6.56,172.09,172.04,20.0]
["bitfinex","SOLUSD",1717695345006,6.56,172.08,172.02,20.0]
["bitfinex","SOLUSD",1717695345179,6.56,172.08,172.03,45.0]
["bitfinex","SOLUSD",1717695345380,6.56,172.08,172.04,20.0]
["bitfinex","SOLUSD",1717695345598,0.34,172.14,172.04,20.0]
["bitfinex","SOLUSD",1717695345599,6.56,172.09,172.04,20.0]
["bitfinex","SOLUSD",1717695346826,6.56,172.1,172.04,20.0]
["bitfinex","SOLUSD",1717695350992,6.56,172.1,172.04,19.5]
["bitfinex","SOLUSD",1717695354817,0.34,172.14,172.04,19.5]
["bitfinex","SOLUSD",1717695355005,18.5781,172.16,172.04,19.5]
["bitfinex","SOLUSD",1717695355006,6.56,172.1,172.04,19.5]
["bitfinex","SOLUSD",1717695355916,0.34,172.15,172.04,19.5]
["bitfinex","SOLUSD",1717695356212,6.56,172.1,172.04,19.5]
["bitfinex","SOLUSD",1717695356513,16.4289,172.16,172.06,6.56]
["bitfinex","SOLUSD",1717695356715,16.4289,172.16,172.07,26.56]
["bitfinex","SOLUSD",1717695357012,6.56,172.1,172.07,20.0]
["bitfinex","SOLUSD",1717695357188,6.56,172.1,172.05,20.0]
["bitfinex","SOLUSD",1717695358501,2.1493,172.15,172.05,20.0]
["bitfinex","SOLUSD",1717695358699,6.56,172.11,172.04,26.56]
["bitfinex","SOLUSD",1717695358906,0.34,172.14,172.04,26.56]
["bitfinex","SOLUSD",1717695359102,0.34,172.14,172.05,6.56]
["bitfinex","SOLUSD",1717695359299,6.56,172.11,172.06,20.0]
["bitfinex","SOLUSD",1717695359710,6.56,172.11,172.05,20.0]
["bitfinex","SOLUSD",1717695360421,0.17,172.13,172.05,20.0]
["bitfinex","SOLUSD",1717695360594,6.56,172.11,172.05,20.0]
["bitfinex","SOLUSD",1717695360918,6.56,172.11,172.05,26.56]
["bitfinex","SOLUSD",1717695361914,6.56,172.11,172.05,20.0]
["bitfinex","SOLUSD",1717695363790,0.17,172.13,172.05,20.0]
["bitfinex","SOLUSD",1717695363994,6.56,172.11,172.05,20.0]
["bitfinex","SOLUSD",1717695364196,6.3279,172.18,172.09,6.56]
["bitfinex","SOLUSD",1717695364402,6.56,172.17,172.1,26.56]
["bitfinex","SOLUSD",1717695364617,15.1881,172.2,172.11,6.56]
["bitfinex","SOLUSD",1717695364812,6.56,172.16,172.12,20.0]
["bitfinex","SOLUSD",1717695365217,6.56,172.16,172.1,20.0]
["bitfinex","SOLUSD",1717695366414,6.56,172.16,172.09,6.56]
["bitfinex","SOLUSD",1717695366615,6.56,172.15,172.1,20.0]
["bitfinex","SOLUSD",1717695367736,17.3368,172.2,172.1,20.0]
["bitfinex","SOLUSD",1717695367901,6.56,172.15,172.1,20.0]
["bitfinex","SOLUSD",1717695368633,0.34,172.19,172.1,20.0]
["bitfinex","SOLUSD",1717695368838,6.56,172.17,172.11,6.56]
["bitfinex","SOLUSD",1717695369011,6.56,172.17,172.12,20.0]
["bitfinex","SOLUSD",1717695370025,0.34,172.19,172.12,20.0]
["bitfinex","SOLUSD",1717695370226,0.34,172.19,172.12,26.56]
["bitfinex","SOLUSD",1717695370416,6.56,172.18,172.12,26.56]
["bitfinex","SOLUSD",1717695372504,2.1485,172.21,172.12,26.56]
["bitfinex","SOLUSD",1717695372719,6.56,172.18,172.12,26.56]
["bitfinex","SOLUSD",1717695375633,0.34,172.2,172.12,26.56]
["bitfinex","SOLUSD",1717695375816,6.56,172.18,172.12,26.56]
["bitfinex","SOLUSD",1717695376216,2.4885,172.21,172.12,26.56]
["bitfinex","SOLUSD",1717695376439,6.56,172.18,172.12,26.56]
["bitfinex","SOLUSD",1717695376831,6.56,172.19,172.13,6.56]
["bitfinex","SOLUSD",1717695377134,6.56,172.19,172.14,20.0]
["bitfinex","SOLUSD",1717695378634,0.34,172.21,172.14,22.3233198]
["bitfinex","SOLUSD",1717695378951,0.34,172.21,172.15,2.32318484]
["bitfinex","SOLUSD",1717695379118,6.56,172.19,172.15,2.32318484]
["bitfinex","SOLUSD",1717695379731,6.56,172.19,172.1,28.96896974]
["bitfinex","SOLUSD",1717695380029,6.56,172.19,172.11,45.0]
["bitfinex","SOLUSD",1717695380210,6.56,172.19,172.12,20.0]
["bitfinex","SOLUSD",1717695380736,6.56,172.2,172.12,20.0]
["bitfinex","SOLUSD",1717695380923,6.56,172.2,172.14,6.56]
["bitfinex","SOLUSD",1717695381620,0.34,172.21,172.14,6.56]
["bitfinex","SOLUSD",1717695381938,6.56,172.2,172.14,6.56]
["bitfinex","SOLUSD",1717695382125,0.17,172.21,172.14,6.56]
["bitfinex","SOLUSD",1717695382436,6.56,172.2,172.14,6.56]
["bitfinex","SOLUSD",1717695384226,0.17,172.21,172.14,6.56]
["bitfinex","SOLUSD",1717695384420,6.56,172.2,172.14,6.56]
["bitfinex","SOLUSD",1717695386635,6.56,172.19,172.12,20.0]
["bitfinex","SOLUSD",1717695386821,6.56,172.19,172.13,6.56]
["bitfinex","SOLUSD",1717695387021,6.56,172.19,172.14,20.0]
["bitfinex","SOLUSD",1717695387732,2.3185,172.21,172.14,20.0]
["bitfinex","SOLUSD",1717695387934,6.56,172.19,172.14,20.0]
["bitfinex","SOLUSD",1717695389443,6.56,172.18,172.14,20.0]
["bitfinex","SOLUSD",1717695389642,6.56,172.18,172.12,26.56]
["bitfinex","SOLUSD",1717695390439,6.56,172.18,172.12,20.0]
["bitfinex","SOLUSD",1717695390636,2.3185,172.21,172.12,20.0]
["bitfinex","SOLUSD",1717695390842,6.56,172.18,172.12,26.56]
["bitfinex","SOLUSD",1717695391941,0.17,172.2,172.12,20.0]
["bitfinex","SOLUSD",1717695392143,0.17,172.21,172.14,6.56]
["bitfinex","SOLUSD",1717695392642,6.56,172.2,172.14,6.56]
["bitfinex","SOLUSD",1717695393242,6.56,172.2,172.12,20.0]
["bitfinex","SOLUSD",1717695393451,6.56,172.2,172.14,6.56]
["bitfinex","SOLUSD",1717695393973,2.4884,172.22,172.14,6.56]
["bitfinex","SOLUSD",1717695394153,6.56,172.2,172.14,6.56]
["bitfinex","SOLUSD",1717695395241,6.56,172.2,172.12,20.0]
["bitfinex","SOLUSD",1717695395640,6.56,172.2,172.14,6.56]
["bitfinex","SOLUSD",1717695396441,6.56,172.16,172.12,20.0]
["bitfinex","SOLUSD",1717695396657,6.56,172.15,172.11,20.0]
["bitfinex","SOLUSD",1717695399341,6.56,172.16,172.11,20.0]
["bitfinex","SOLUSD",1717695399646,6.56,172.17,172.11,26.56]
["bitfinex","SOLUSD",1717695400446,0.17,172.19,172.11,26.56]
["bitfinex","SOLUSD",1717695400642,6.56,172.17,172.11,26.56]
["bitfinex","SOLUSD",1717695402449,0.34,172.19,172.11,26.56]
["bitfinex","SOLUSD",1717695402645,6.56,172.17,172.11,26.56]
["bitfinex","SOLUSD",1717695405246,0.34,172.2,172.11,26.56]
["bitfinex","SOLUSD",1717695405455,6.56,172.17,172.11,26.56]
["bitfinex","SOLUSD",1717695407238,2.4886,172.2,172.11,26.56]
["bitfinex","SOLUSD",1717695407556,0.34,172.2,172.12,6.56]
["bitfinex","SOLUSD",1717695407754,6.56,172.18,172.13,20.0]
["bitfinex","SOLUSD",1717695407940,0.34,172.2,172.13,20.0]
["bitfinex","SOLUSD",1717695408140,6.56,172.18,172.13,20.0]
["bitfinex","SOLUSD",1717695408838,0.34,172.2,172.14,6.56]
["bitfinex","SOLUSD",1717695409161,6.9,172.2,172.13,20.0]
["bitfinex","SOLUSD",1717695409464,6.9,172.2,172.14,6.56]
["bitfinex","SOLUSD",1717695409641,6.56,172.19,172.13,6.56]
["bitfinex","SOLUSD",1717695411060,6.56,172.14,172.08,6.56]
["bitfinex","SOLUSD",1717695412154,6.56,172.12,172.06,6.56]
["bitfinex","SOLUSD",1717695412349,6.56,172.14,172.08,6.56]
["bitfinex","SOLUSD",1717695412548,6.56,172.14,172.09,20.0]
["bitfinex","SOLUSD",1717695412940,6.56,172.13,172.09,20.0]
["bitfinex","SOLUSD",1717695413140,6.56,172.17,172.08,20.0]
["bitfinex","SOLUSD",1717695413346,6.56,172.12,172.06,6.56]
["bitfinex","SOLUSD",1717695413550,6.56,172.12,172.07,20.0]
["bitfinex","SOLUSD",1717695415563,6.56,172.12,172.05,26.56]
["bitfinex","SOLUSD",1717695415744,6.56,172.11,172.05,26.56]
["bitfinex","SOLUSD",1717695416481,0.17,172.13,172.05,20.0]
["bitfinex","SOLUSD",1717695416482,6.56,172.1,172.05,20.0]
["bitfinex","SOLUSD",1717695417246,0.17,172.13,172.05,20.0]
["bitfinex","SOLUSD",1717695417447,6.56,172.1,172.05,20.0]
["bitfinex","SOLUSD",1717695419965,0.34,172.14,172.05,26.56]
["bitfinex","SOLUSD",1717695420257,6.56,172.1,172.05,26.56]
["bitfinex","SOLUSD",1717695420459,0.34,172.14,172.05,26.56]
["bitfinex","SOLUSD",1717695420651,6.56,172.1,172.05,26.56]
["bitfinex","SOLUSD",1717695422870,6.56,172.09,172.05,20.0]
["bitfinex","SOLUSD",1717695424663,6.56,172.09,172.01,16.1266]
["bitfinex","SOLUSD",1717695424866,0.34,172.14,172.02,51.56]
["bitfinex","SOLUSD",1717695424867,6.56,172.08,172.02,51.56]
["bitfinex","SOLUSD",1717695426177,6.56,172.08,172.03,20.0]
["bitfinex","SOLUSD",1717695426352,6.56,172.07,172.03,20.0]
["bitfinex","SOLUSD",1717695426754,6.56,172.08,172.03,20.0]
["bitfinex","SOLUSD",1717695427567,6.56,172.07,172.03,20.0]
["bitfinex","SOLUSD",1717695427750,6.56,172.07,172.02,20.0]
["bitfinex","SOLUSD",1717695429060,6.56,172.07,172.01,26.56]
["bitfinex","SOLUSD",1717695429866,2.1496,172.12,172.01,26.56]
["bitfinex","SOLUSD",1717695430051,6.56,172.07,172.01,26.56]
["bitfinex","SOLUSD",1717695431670,6.56,172.12,172.06,6.56]
["bitfinex","SOLUSD",1717695432372,6.56,172.12,172.07,20.0]
["bitfinex","SOLUSD",1717695432756,15.5057,172.14,172.04,20.0]
["bitfinex","SOLUSD",1717695432956,0.17,172.13,172.05,6.56]
["bitfinex","SOLUSD",1717695433157,6.56,172.11,172.06,20.0]
["bitfinex","SOLUSD",1717695433551,6.56,172.12,172.06,20.0]
["bitfinex","SOLUSD",1717695433975,17.6551,172.14,172.06,20.0]
["bitfinex","SOLUSD",1717695434272,17.6551,172.14,172.02,45.0]
["bitfinex","SOLUSD",1717695434273,6.56,172.09,172.03,26.56]
["bitfinex","SOLUSD",1717695434775,6.56,172.08,172.02,45.0]
["bitfinex","SOLUSD",1717695434961,6.56,172.08,172.02,51.56]
["bitfinex","SOLUSD",1717695435161,6.56,172.08,171.99,6.1442]
["bitfinex","SOLUSD",1717695435370,6.56,172.08,172.02,6.56]
["bitfinex","SOLUSD",1717695435674,6.56,172.08,172.0,45.0]
["bitfinex","SOLUSD",1717695435878,6.56,172.08,172.02,6.56]
["bitfinex","SOLUSD",1717695436073,6.56,172.08,172.0,45.0]
["bitfinex","SOLUSD",1717695436374,6.56,172.07,172.02,6.56]
["bitfinex","SOLUSD",1717695436575,6.56,172.07,172.03,20.0]
["bitfinex","SOLUSD",1717695436869,6.56,172.07,172.01,20.0]
["bitfinex","SOLUSD",1717695437077,6.56,172.07,172.01,26.56]
["bitfinex","SOLUSD",1717695437763,0.17,172.06,171.96,5.81]
["bitfinex","SOLUSD",1717695437964,6.56,172.02,171.95,6.56]
["bitfinex","SOLUSD",1717695438162,6.56,172.01,171.95,6.56]
["bitfinex","SOLUSD",1717695438676,6.56,172.01,171.91,126.4011]
["bitfinex","SOLUSD",1717695438856,6.56,172.01,171.95,6.56]
["bitfinex","SOLUSD",1717695440376,6.56,172.01,171.96,20.0]
["bitfinex","SOLUSD",1717695441563,6.56,172.0,171.96,20.0]
["bitfinex","SOLUSD",1717695441763,6.56,171.99,171.95,20.0]
["bitfinex","SOLUSD",1717695441958,8.504,172.04,171.93,6.56]
["bitfinex","SOLUSD",1717695442175,6.56,171.99,171.94,20.0]
["bitfinex","SOLUSD",1717695442763,0.34,172.03,171.94,20.0]
["bitfinex","SOLUSD",1717695442975,6.56,172.0,171.94,20.0]
["bitfinex","SOLUSD",1717695444575,6.56,172.0,171.93,6.56]
["bitfinex","SOLUSD",1717695444854,6.56,171.99,171.94,20.0]
["bitfinex","SOLUSD",1717695447475,0.34,172.03,171.94,20.0]
["bitfinex","SOLUSD",1717695447666,6.56,171.99,171.94,20.0]
["bitfinex","SOLUSD",1717695449063,6.56,171.98,171.94,20.0]
["bitfinex","SOLUSD",1717695449280,6.56,171.98,171.93,20.0]
["bitfinex","SOLUSD",1717695454692,6.56,171.98,171.92,20.0]
["bitfinex","SOLUSD",1717695454992,6.56,171.98,171.93,45.0]
["bitfinex","SOLUSD",1717695455299,17.4186,172.02,171.94,20.0]
["bitfinex","SOLUSD",1717695455478,6.56,171.97,171.94,20.0]
["bitfinex","SOLUSD",1717695455795,6.56,171.97,171.93,20.0]
["bitfinex","SOLUSD",1717695457787,6.56,171.97,171.9,0.8140577]
["bitfinex","SOLUSD",1717695458102,6.56,171.98,171.92,6.56]
["bitfinex","SOLUSD",1717695458799,6.3869,172.01,171.93,6.56]
["bitfinex","SOLUSD",1717695458800,6.56,171.99,171.93,6.56]
["bitfinex","SOLUSD",1717695459006,6.56,171.98,171.92,6.56]
["bitfinex","SOLUSD",1717695459174,6.56,171.98,171.93,45.0]
["bitfinex","SOLUSD",1717695460184,6.56,171.98,171.92,6.56]
["bitfinex","SOLUSD",1717695460385,6.56,171.98,171.9,0.8140577]
["bitfinex","SOLUSD",1717695460588,6.56,171.98,171.92,6.56]
["bitfinex","SOLUSD",1717695460784,6.56,171.97,171.91,6.56]
["bitfinex","SOLUSD",1717695461002,6.56,171.97,171.92,65.0]
["bitfinex","SOLUSD",1717695462080,6.56,172.0,171.94,6.56]
["bitfinex","SOLUSD",1717695462399,6.56,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717695463102,6.56,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717695464096,6.56,171.99,171.92,65.0]
["bitfinex","SOLUSD",1717695464299,6.56,171.99,171.93,6.56]
["bitfinex","SOLUSD",1717695464505,6.56,171.98,171.92,71.56]
["bitfinex","SOLUSD",1717695465196,6.56,171.97,171.92,65.0]
["bitfinex","SOLUSD",1717695465401,6.56,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717695465899,6.56,171.97,171.94,2.1518]
["bitfinex","SOLUSD",1717695466201,6.56,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717695466602,6.56,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717695466806,6.56,171.97,171.94,2.1518]
["bitfinex","SOLUSD",1717695466986,2.1513,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717695467304,6.56,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717695468711,8.156,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717695468895,12.5648,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717695470386,6.0048,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717695470587,6.56,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717695470988,2.1512,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717695471296,6.56,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717695471612,8.7112,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717695472603,2.1511,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717695472787,2.1511,172.0,171.9,120.8140577]
["bitfinex","SOLUSD",1717695472996,2.1511,172.0,171.93,6.56]
["bitfinex","SOLUSD",1717695472997,6.56,171.99,171.93,6.56]
["bitfinex","SOLUSD",1717695473209,6.56,171.99,171.95,2.1516]
["bitfinex","SOLUSD",1717695474986,6.56,171.99,171.96,2.1515]
["bitfinex","SOLUSD",1717695475503,2.1511,172.0,171.96,2.1515]
["bitfinex","SOLUSD",1717695475820,8.7111,172.0,171.96,2.1515]
["bitfinex","SOLUSD",1717695476100,6.56,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717695476304,8.7111,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717695478288,10.7535,172.04,171.94,45.0]
["bitfinex","SOLUSD",1717695478493,20.0,172.03,171.95,6.56]
["bitfinex","SOLUSD",1717695478705,8.711,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717695478904,8.711,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717695480410,6.56,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717695480711,8.7111,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717695481418,2.1511,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717695482493,26.4524,172.03,171.96,45.0]
["bitfinex","SOLUSD",1717695482494,2.151,172.01,171.96,45.0]
["bitfinex","SOLUSD",1717695482893,2.151,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717695483111,2.151,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717695483507,2.1511,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717695484426,2.1511,172.0,171.96,45.0]
["bitfinex","SOLUSD",1717695484427,2.1511,172.0,171.96,47.1515]
["bitfinex","SOLUSD",1717695484595,2.1511,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717695485915,2.1512,171.99,171.96,47.1516]
["bitfinex","SOLUSD",1717695486618,6.56,172.01,171.96,45.0]
["bitfinex","SOLUSD",1717695487002,2.1512,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717695487717,2.1511,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717695487901,8.7109,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717695488097,2.151,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717695488418,2.151,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717695488712,6.56,172.0,171.96,45.0]
["bitfinex","SOLUSD",1717695488900,6.56,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717695489101,8.7111,172.0,171.96,47.1515]
["bitfinex","SOLUSD",1717695489294,8.7111,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717695489698,6.56,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717695490109,8.7111,172.01,171.97,2.1515]
["bitfinex","SOLUSD",1717695490295,2.1511,172.0,171.95,51.56]
["bitfinex","SOLUSD",1717695490507,8.711,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717695490820,2.1511,172.0,171.95,51.56]
["bitfinex","SOLUSD",1717695491025,2.1511,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717695491315,8.711,172.01,171.95,51.56]
["bitfinex","SOLUSD",1717695491492,2.151,172.01,171.96,6.56]
["bitfinex","SOLUSD",1717695491694,2.151,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717695493426,2.151,172.01,171.96,8.7115]
["bitfinex","SOLUSD",1717695493722,2.151,172.01,171.97,45.0]
["bitfinex","SOLUSD",1717695494025,6.56,172.02,171.97,47.1514]
["bitfinex","SOLUSD",1717695494192,12.9011,172.08,171.99,6.56]
["bitfinex","SOLUSD",1717695494397,6.56,172.05,172.01,2.1509]
["bitfinex","SOLUSD",1717695494998,6.56,172.05,172.02,2.1509]
["bitfinex","SOLUSD",1717695495512,2.1503,172.07,172.0,51.56]
["bitfinex","SOLUSD",1717695495819,6.56,172.07,172.01,6.56]
["bitfinex","SOLUSD",1717695496019,6.56,172.07,172.02,45.0]
["bitfinex","SOLUSD",1717695497325,2.1502,172.08,172.02,45.0]
["bitfinex","SOLUSD",1717695497622,6.56,172.07,172.02,45.0]
["bitfinex","SOLUSD",1717695499826,6.56,172.06,172.02,45.0]
["bitfinex","SOLUSD",1717695500128,6.56,172.06,172.01,45.0]
["bitfinex","SOLUSD",1717695503430,2.1502,172.08,172.01,45.0]
["bitfinex","SOLUSD",1717695503605,6.1033,172.04,172.0,6.56]
["bitfinex","SOLUSD",1717695503799,6.1033,172.04,171.96,6.56]
["bitfinex","SOLUSD",1717695503800,2.1508,172.03,171.96,6.56]
["bitfinex","SOLUSD",1717695504005,6.56,172.02,171.96,6.56]
["bitfinex","SOLUSD",1717695504528,8.7108,172.03,171.97,6.56]
["bitfinex","SOLUSD",1717695504737,6.56,172.02,171.96,6.56]
["bitfinex","SOLUSD",1717695505028,6.56,172.02,171.97,45.0]
["bitfinex","SOLUSD",1717695505422,6.56,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717695506932,6.56,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717695507137,6.56,172.01,171.99,2.1512]
["bitfinex","SOLUSD",1717695509632,6.56,172.01,171.98,2.1514]
["bitfinex","SOLUSD",1717695510425,6.56,172.01,171.97,45.0]
["bitfinex","SOLUSD",1717695510623,6.56,172.01,171.99,2.1512]
["bitfinex","SOLUSD",1717695511431,22.8807,172.04,172.0,2.1511]
["bitfinex","SOLUSD",1717695511630,6.56,172.02,172.0,2.1511]
["bitfinex","SOLUSD",1717695511806,6.2256,171.99,171.9,0.8140577]
["bitfinex","SOLUSD",1717695512008,6.56,171.95,171.9,0.8140577]
["bitfinex","SOLUSD",1717695512212,8.3769,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717695512414,6.56,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717695516631,12.6687,172.04,171.93,126.56]
["bitfinex","SOLUSD",1717695516836,6.56,171.99,171.98,2.1513]
["bitfinex","SOLUSD",1717695517231,6.56,171.99,171.94,45.0]
["bitfinex","SOLUSD",1717695517437,6.56,171.99,171.97,2.1514]
["bitfinex","SOLUSD",1717695517633,6.56,171.99,171.98,2.1514]
["bitfinex","SOLUSD",1717695518239,6.56,171.99,171.97,2.1514]
["bitfinex","SOLUSD",1717695518817,6.56,171.98,171.97,2.1514]
["bitfinex","SOLUSD",1717695519221,2.151,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717695519539,6.56,171.98,171.97,2.1514]
["bitfinex","SOLUSD",1717695520848,2.1508,172.03,171.98,2.1513]
["bitfinex","SOLUSD",1717695521138,6.2164,172.04,171.95,133.45868489]
["bitfinex","SOLUSD",1717695521438,6.56,171.99,171.96,47.1516]
["bitfinex","SOLUSD",1717695521642,6.56,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717695521937,6.56,171.99,171.98,2.1514]
["bitfinex","SOLUSD",1717695522135,6.56,171.99,171.96,45.0]
["bitfinex","SOLUSD",1717695522338,6.56,171.99,171.98,2.1514]
["bitfinex","SOLUSD",1717695522524,6.56,171.99,171.97,2.1514]
["bitfinex","SOLUSD",1717695523347,6.56,171.99,171.98,2.1514]
["bitfinex","SOLUSD",1717695523532,6.56,171.99,171.97,2.1514]
["bitfinex","SOLUSD",1717695524240,6.56,171.99,171.97,8.2953]
["bitfinex","SOLUSD",1717695524439,6.56,172.0,171.98,47.1513]
["bitfinex","SOLUSD",1717695524925,6.56,172.0,171.98,45.0]
["bitfinex","SOLUSD",1717695525127,6.56,172.0,171.98,47.1514]
["bitfinex","SOLUSD",1717695525440,6.56,172.0,171.98,45.0]
["bitfinex","SOLUSD",1717695525953,6.0647,172.14,171.99,126.0783]
["bitfinex","SOLUSD",1717695526140,6.56,172.05,172.0,45.0]
["bitfinex","SOLUSD",1717695526444,6.56,172.02,172.0,45.0]
["bitfinex","SOLUSD",1717695527417,6.56,172.04,172.0,45.0]
["bitfinex","SOLUSD",1717695527646,6.56,172.04,171.99,45.0]
["bitfinex","SOLUSD",1717695528622,6.56,172.05,171.99,51.56]
["bitfinex","SOLUSD",1717695529846,6.56,172.07,172.01,6.56]
["bitfinex","SOLUSD",1717695530047,6.56,172.08,172.02,71.56]
["bitfinex","SOLUSD",1717695530426,6.56,172.08,172.02,185.0]
["bitfinex","SOLUSD",1717695530623,6.56,172.08,172.02,191.56]
["bitfinex","SOLUSD",1717695530827,6.56,172.09,172.03,6.56]
["bitfinex","SOLUSD",1717695531047,8.2141,172.14,172.04,65.0]
["bitfinex","SOLUSD",1717695531243,8.2141,172.14,172.04,45.0]
["bitfinex","SOLUSD",1717695531554,6.56,172.11,172.05,6.56]
["bitfinex","SOLUSD",1717695531733,6.56,172.11,172.06,45.0]
["bitfinex","SOLUSD",1717695532849,6.56,172.09,172.06,45.0]
["bitfinex","SOLUSD",1717695533048,2.1495,172.13,172.06,45.0]
["bitfinex","SOLUSD",1717695533447,6.56,172.09,172.06,45.0]
["bitfinex","SOLUSD",1717695535832,13.1681,172.09,171.99,4.56934481]
["bitfinex","SOLUSD",1717695536036,6.56,172.05,172.0,30.0]
["bitfinex","SOLUSD",1717695537149,6.56,172.05,171.99,6.56]
["bitfinex","SOLUSD",1717695537359,6.56,172.06,172.0,45.0]
["bitfinex","SOLUSD",1717695537828,6.56,172.06,172.0,51.56]
["bitfinex","SOLUSD",1717695539230,6.56,172.06,172.0,45.0]
["bitfinex","SOLUSD",1717695539436,6.56,172.03,171.98,120.0]
["bitfinex","SOLUSD",1717695539754,6.56,172.03,171.99,45.0]
["bitfinex","SOLUSD",1717695539966,6.56,172.04,171.99,45.0]
["bitfinex","SOLUSD",1717695543961,6.56,172.04,171.98,45.0]
["bitfinex","SOLUSD",1717695546054,6.56,172.04,171.97,51.73]
["bitfinex","SOLUSD",1717695546860,6.56,172.04,171.97,45.17]
["bitfinex","SOLUSD",1717695547173,6.56,172.04,171.97,51.73]
["bitfinex","SOLUSD",1717695547368,21.6162,172.03,171.95,4.57213581]
["bitfinex","SOLUSD",1717695547569,21.6162,172.03,171.93,120.0]
["bitfinex","SOLUSD",1717695547570,6.56,171.96,171.93,120.0]
["bitfinex","SOLUSD",1717695548171,6.56,171.97,171.93,120.0]
["bitfinex","SOLUSD",1717695548363,6.56,171.96,171.93,120.0]
["bitfinex","SOLUSD",1717695549574,2.1511,172.01,171.94,51.56]
["bitfinex","SOLUSD",1717695549881,6.56,172.0,171.94,51.56]
["bitfinex","SOLUSD",1717695550668,6.56,171.99,171.94,45.0]
["bitfinex","SOLUSD",1717695551672,6.56,171.98,171.94,45.0]
["bitfinex","SOLUSD",1717695553980,6.56,171.97,171.94,45.0]
["bitfinex","SOLUSD",1717695554658,2.1512,171.99,171.94,45.0]
["bitfinex","SOLUSD",1717695554991,6.56,171.97,171.94,45.0]
["bitfinex","SOLUSD",1717695555984,6.56,171.98,171.94,45.0]
["bitfinex","SOLUSD",1717695556777,2.1512,171.99,171.94,45.0]
["bitfinex","SOLUSD",1717695556978,6.56,171.97,171.94,45.0]
["bitfinex","SOLUSD",1717695557988,8.3362,172.02,171.94,45.0]
["bitfinex","SOLUSD",1717695558167,6.56,171.99,171.94,45.0]
["bitfinex","SOLUSD",1717695558363,6.1853,172.02,171.94,45.0]
["bitfinex","SOLUSD",1717695558576,6.56,171.99,171.94,45.0]
["bitfinex","SOLUSD",1717695561980,6.56,171.98,171.94,45.0]
["bitfinex","SOLUSD",1717695562956,2.1511,172.0,171.94,45.0]
["bitfinex","SOLUSD",1717695563162,2.1511,172.01,171.94,45.0]
["bitfinex","SOLUSD",1717695563378,6.56,171.99,171.94,45.0]
["bitfinex","SOLUSD",1717695563582,2.1511,172.01,171.94,45.0]
["bitfinex","SOLUSD",1717695563879,10.7539,172.03,171.94,45.0]
["bitfinex","SOLUSD",1717695563880,6.56,171.99,171.94,45.0]
["bitfinex","SOLUSD",1717695564255,2.1511,172.01,171.94,45.0]
["bitfinex","SOLUSD",1717695564473,6.56,172.01,171.95,6.56]
["bitfinex","SOLUSD",1717695564680,6.56,172.01,171.96,45.0]
["bitfinex","SOLUSD",1717695564979,6.56,172.0,171.96,45.0]
["bitfinex","SOLUSD",1717695565162,2.1509,172.02,171.95,45.0]
["bitfinex","SOLUSD",1717695565364,6.56,172.0,171.95,45.0]
["bitfinex","SOLUSD",1717695566175,6.56,172.0,171.95,165.0]
["bitfinex","SOLUSD",1717695566377,2.1506,172.05,171.97,6.56]
["bitfinex","SOLUSD",1717695566583,2.1506,172.05,171.98,45.0]
["bitfinex","SOLUSD",1717695566584,6.56,172.03,171.98,45.0]
["bitfinex","SOLUSD",1717695571973,6.56,172.02,171.98,45.0]
["bitfinex","SOLUSD",1717695578186,6.56,172.02,171.97,120.0]
["bitfinex","SOLUSD",1717695578187,6.56,171.99,171.97,5.97297296]
["bitfinex","SOLUSD",1717695578386,6.56,171.99,171.95,120.0]
["bitfinex","SOLUSD",1717695578792,6.56,171.97,171.95,120.0]
["bitfinex","SOLUSD",1717695579597,6.56,171.97,171.96,45.0]
["bitfinex","SOLUSD",1717695580103,6.56,171.98,171.96,45.0]
["bitfinex","SOLUSD",1717695582080,6.56,171.97,171.96,45.0]
["bitfinex","SOLUSD",1717695588611,2.1509,172.02,171.96,45.0]
["bitfinex","SOLUSD",1717695588812,6.56,171.97,171.96,45.0]
["bitfinex","SOLUSD",1717695589606,6.2595,171.98,171.87,120.0]
["bitfinex","SOLUSD",1717695589780,6.56,171.92,171.87,120.0]
["bitfinex","SOLUSD",1717695589981,6.56,171.91,171.87,120.0]
["bitfinex","SOLUSD",1717695592287,6.56,171.91,171.85,257.6]
["bitfinex","SOLUSD",1717695592490,6.56,171.91,171.86,20.0]
["bitfinex","SOLUSD",1717695592697,6.56,171.91,171.9,0.3140577]
["bitfinex","SOLUSD",1717695596010,2.1519,171.94,171.9,0.3140577]
["bitfinex","SOLUSD",1717695596316,6.56,171.92,171.9,0.3140577]
["bitfinex","SOLUSD",1717695596809,4.3034,171.96,171.9,0.3140577]
["bitfinex","SOLUSD",1717695596810,10.5625,171.98,171.9,0.3140577]
["bitfinex","SOLUSD",1717695597026,6.56,171.92,171.9,0.3140577]
["bitfinex","SOLUSD",1717695600510,10.7577,171.97,171.9,0.3140577]
["bitfinex","SOLUSD",1717695600511,6.56,171.97,171.91,6.56]
["bitfinex","SOLUSD",1717695600809,6.56,171.97,171.92,45.0]
["bitfinex","SOLUSD",1717695601013,2.1513,171.99,171.92,45.0]
["bitfinex","SOLUSD",1717695601213,2.1512,172.0,171.92,165.0]
["bitfinex","SOLUSD",1717695601794,6.56,171.97,171.92,165.0]
["bitfinex","SOLUSD",1717695603889,6.56,171.96,171.92,165.0]
["bitfinex","SOLUSD",1717695605211,6.56,171.93,171.9,0.3140577]
["bitfinex","SOLUSD",1717695605400,6.56,171.92,171.9,0.3140577]
["bitfinex","SOLUSD",1717695606911,2.1518,171.95,171.9,0.3140577]
["bitfinex","SOLUSD",1717695607101,6.56,171.92,171.9,0.3140577]
["bitfinex","SOLUSD",1717695613922,2.1522,171.91,171.9,0.3140577]
["bitfinex","SOLUSD",1717695614116,8.7122,171.91,171.9,0.3140577]
["bitfinex","SOLUSD",1717695616426,21.5919,171.91,171.9,0.3140577]
["bitfinex","SOLUSD",1717695616627,25.8964,171.91,171.9,0.3140577]
["bitfinex","SOLUSD",1717695617010,21.5919,171.91,171.9,0.3140577]
["bitfinex","SOLUSD",1717695617916,32.3532,171.91,171.9,0.3140577]
["bitfinex","SOLUSD",1717695618119,32.3532,171.91,171.78,120.0]
["bitfinex","SOLUSD",1717695618120,8.6105,171.89,171.78,120.0]
["bitfinex","SOLUSD",1717695618424,2.1528,171.87,171.78,120.0]
["bitfinex","SOLUSD",1717695618627,6.56,171.82,171.78,120.0]
["bitfinex","SOLUSD",1717695619417,2.1527,171.88,171.8,120.0]
["bitfinex","SOLUSD",1717695619622,6.56,171.86,171.81,45.34]
["bitfinex","SOLUSD",1717695619828,6.56,171.86,171.81,57.54447851]
["bitfinex","SOLUSD",1717695620333,30.5449,171.9,171.81,57.54447851]
["bitfinex","SOLUSD",1717695620334,26.24,171.9,171.81,57.54447851]
["bitfinex","SOLUSD",1717695620532,6.56,171.9,171.84,126.56]
["bitfinex","SOLUSD",1717695620725,6.56,171.9,171.85,64.73357851]
["bitfinex","SOLUSD",1717695620928,6.56,171.91,171.85,64.73357851]
["bitfinex","SOLUSD",1717695621114,2.1518,171.95,171.86,120.0]
["bitfinex","SOLUSD",1717695621316,2.1518,171.95,171.87,51.99137851]
["bitfinex","SOLUSD",1717695621519,2.1518,171.95,171.87,58.55137851]
["bitfinex","SOLUSD",1717695621720,6.56,171.93,171.87,58.55137851]
["bitfinex","SOLUSD",1717695622723,6.56,171.92,171.87,51.99137851]
["bitfinex","SOLUSD",1717695624117,6.56,171.93,171.88,126.5691]
["bitfinex","SOLUSD",1717695624313,6.56,171.93,171.89,52.16137851]
["bitfinex","SOLUSD",1717695624536,2.1517,171.96,171.89,52.16137851]
["bitfinex","SOLUSD",1717695624845,41.2991,171.99,171.89,52.16137851]
["bitfinex","SOLUSD",1717695624846,6.56,171.93,171.89,52.16137851]
["bitfinex","SOLUSD",1717695625219,2.1516,171.96,171.89,52.16137851]
["bitfinex","SOLUSD",1717695625438,6.56,171.93,171.89,52.16137851]
["bitfinex","SOLUSD",1717695628525,6.56,171.92,171.89,52.16137851]
["bitfinex","SOLUSD",1717695631523,6.56,171.91,171.86,120.0]
["bitfinex","SOLUSD",1717695631733,6.56,171.9,171.86,120.0]
["bitfinex","SOLUSD",1717695633143,6.56,171.9,171.87,45.17]
["bitfinex","SOLUSD",1717695633449,4.3031,171.97,171.88,126.29183407]
["bitfinex","SOLUSD",1717695633630,2.1518,171.95,171.89,45.0]
["bitfinex","SOLUSD",1717695633946,6.56,171.93,171.89,51.29183407]
["bitfinex","SOLUSD",1717695634445,6.56,171.92,171.89,51.29183407]
["bitfinex","SOLUSD",1717695634817,2.1517,171.96,171.9,6.29183407]
["bitfinex","SOLUSD",1717695635023,2.1518,171.95,171.91,45.0]
["bitfinex","SOLUSD",1717695635246,2.1514,171.98,171.91,51.48683407]
["bitfinex","SOLUSD",1717695635422,6.56,171.96,171.92,6.48683407]
["bitfinex","SOLUSD",1717695635626,6.56,171.96,171.93,45.0]
["bitfinex","SOLUSD",1717695635834,2.1512,172.0,171.94,6.48683407]
["bitfinex","SOLUSD",1717695636029,6.56,171.96,171.95,45.0]
["bitfinex","SOLUSD",1717695638650,2.1513,171.99,171.95,45.0]
["bitfinex","SOLUSD",1717695638949,6.56,171.97,171.95,51.48683407]
["bitfinex","SOLUSD",1717695639532,6.56,171.98,171.95,51.48683407]
["bitfinex","SOLUSD",1717695640157,6.56,171.97,171.95,51.48683407]
["bitfinex","SOLUSD",1717695641638,6.56,171.96,171.95,51.48683407]
["bitfinex","SOLUSD",1717695644652,6.56,171.96,171.86,13.85203504]
["bitfinex","SOLUSD",1717695644653,4.3041,171.93,171.84,120.0]
["bitfinex","SOLUSD",1717695644832,6.56,171.88,171.85,30.0]
["bitfinex","SOLUSD",1717695645037,6.56,171.88,171.84,120.0]
["bitfinex","SOLUSD",1717695645255,6.56,171.89,171.84,126.5158]
["bitfinex","SOLUSD",1717695646042,6.56,171.89,171.85,45.0]
["bitfinex","SOLUSD",1717695649854,6.56,171.9,171.85,45.0]
["bitfinex","SOLUSD",1717695652661,22.1965,171.96,171.87,120.0]
["bitfinex","SOLUSD",1717695652836,6.56,171.93,171.88,45.17]
["bitfinex","SOLUSD",1717695653358,8.7121,171.92,171.88,45.17]
["bitfinex","SOLUSD",1717695653550,6.56,171.91,171.88,45.17]
["bitfinex","SOLUSD",1717695653756,6.56,171.92,171.88,45.17]
["bitfinex","SOLUSD",1717695654460,2.1518,171.95,171.88,45.17]
["bitfinex","SOLUSD",1717695654652,6.56,171.92,171.88,45.17]
["bitfinex","SOLUSD",1717695654850,22.7016,172.0,171.9,120.0]
["bitfinex","SOLUSD",1717695655076,6.56,171.96,171.91,45.0]
["bitfinex","SOLUSD",1717695655244,2.1513,171.99,171.92,120.0]
["bitfinex","SOLUSD",1717695655450,6.56,171.96,171.92,120.17]
["bitfinex","SOLUSD",1717695655759,6.56,171.96,171.93,45.0]
["bitfinex","SOLUSD",1717695656143,6.06,171.96,171.93,45.0]
["bitfinex","SOLUSD",1717695656347,2.1513,171.99,171.93,45.0]
["bitfinex","SOLUSD",1717695656676,6.56,171.96,171.93,45.0]
["bitfinex","SOLUSD",1717695656853,6.56,171.97,171.93,45.0]
["bitfinex","SOLUSD",1717695657841,2.1513,171.99,171.93,45.0]
["bitfinex","SOLUSD",1717695658046,6.56,171.97,171.93,45.0]
["bitfinex","SOLUSD",1717695658645,6.56,171.97,171.91,6.56]
["bitfinex","SOLUSD",1717695658646,21.518,171.95,171.91,6.56]
["bitfinex","SOLUSD",1717695658851,6.56,171.92,171.86,120.0]
["bitfinex","SOLUSD",1717695659170,6.56,171.89,171.86,120.0]
["bitfinex","SOLUSD",1717695659464,6.56,171.9,171.84,120.0]
["bitfinex","SOLUSD",1717695659854,6.56,171.89,171.84,126.2722]
["bitfinex","SOLUSD",1717695660872,6.56,171.89,171.85,0.17]
["bitfinex","SOLUSD",1717695661169,6.56,171.89,171.85,45.34]
["bitfinex","SOLUSD",1717695665063,6.56,171.88,171.85,45.34]
["bitfinex","SOLUSD",1717695665874,6.56,171.89,171.85,45.34]
["bitfinex","SOLUSD",1717695666573,6.56,171.88,171.85,45.34]
["bitfinex","SOLUSD",1717695667173,6.56,171.88,171.85,45.17]
["bitfinex","SOLUSD",1717695669656,2.1522,171.92,171.85,45.17]
["bitfinex","SOLUSD",1717695669871,6.56,171.88,171.85,45.17]
["bitfinex","SOLUSD",1717695671353,6.56,171.87,171.85,45.17]
["bitfinex","SOLUSD",1717695671581,6.56,171.86,171.85,45.0]
["bitfinex","SOLUSD",1717695671977,6.56,171.86,171.8,126.1852]
["bitfinex","SOLUSD",1717695672184,2.1527,171.88,171.8,126.1852]
["bitfinex","SOLUSD",1717695672483,6.56,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717695672660,6.56,171.86,171.84,2.1531]
["bitfinex","SOLUSD",1717695673992,6.56,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717695674478,2.1525,171.89,171.84,2.1531]
["bitfinex","SOLUSD",1717695674682,6.56,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717695675482,2.1528,171.87,171.8,120.0]
["bitfinex","SOLUSD",1717695675678,6.56,171.84,171.81,45.17]
["bitfinex","SOLUSD",1717695676183,6.56,171.86,171.81,45.17]
["bitfinex","SOLUSD",1717695676885,6.56,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717695677087,22.6089,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717695677386,6.56,171.8,171.73,120.8140577]
["bitfinex","SOLUSD",1717695677593,6.56,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717695678086,6.56,171.78,171.73,120.8140577]
["bitfinex","SOLUSD",1717695678385,6.56,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717695679473,22.6089,171.83,171.75,120.0]
["bitfinex","SOLUSD",1717695679878,6.56,171.8,171.78,2.1538]
["bitfinex","SOLUSD",1717695680565,22.6089,171.83,171.75,125.06255817]
["bitfinex","SOLUSD",1717695680781,6.56,171.78,171.77,2.154]
["bitfinex","SOLUSD",1717695681389,24.7622,171.83,171.77,2.154]
["bitfinex","SOLUSD",1717695681586,6.56,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717695681772,2.1531,171.85,171.79,2.1537]
["bitfinex","SOLUSD",1717695681973,8.465,171.87,171.81,2.1535]
["bitfinex","SOLUSD",1717695682171,8.465,171.87,171.8,2.32755105]
["bitfinex","SOLUSD",1717695682172,6.56,171.84,171.8,7.80043595]
["bitfinex","SOLUSD",1717695682371,2.1528,171.87,171.81,45.0]
["bitfinex","SOLUSD",1717695682589,6.56,171.84,171.81,51.20005817]
["bitfinex","SOLUSD",1717695683191,6.0824,171.89,171.83,2.1532]
["bitfinex","SOLUSD",1717695683394,6.0824,171.89,171.83,53.35325817]
["bitfinex","SOLUSD",1717695683594,8.2349,171.89,171.84,45.0]
["bitfinex","SOLUSD",1717695683797,8.2349,171.89,171.84,53.35305817]
["bitfinex","SOLUSD",1717695683798,6.56,171.87,171.84,53.35305817]
["bitfinex","SOLUSD",1717695684386,6.56,171.87,171.84,51.20005817]
["bitfinex","SOLUSD",1717695685682,2.1524,171.9,171.84,51.20005817]
["bitfinex","SOLUSD",1717695685883,6.56,171.86,171.84,51.20005817]
["bitfinex","SOLUSD",1717695687493,6.56,171.85,171.84,45.0]
["bitfinex","SOLUSD",1717695693709,6.56,171.85,171.84,47.1531]
["bitfinex","SOLUSD",1717695694414,8.6481,171.89,171.84,45.0]
["bitfinex","SOLUSD",1717695694591,6.56,171.85,171.84,45.0]
["bitfinex","SOLUSD",1717695694992,10.7609,171.92,171.86,2.1528]
["bitfinex","SOLUSD",1717695694993,2.1522,171.92,171.86,2.1528]
["bitfinex","SOLUSD",1717695695286,6.56,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717695695501,4.3039,171.94,171.87,2.1527]
["bitfinex","SOLUSD",1717695695502,6.56,171.9,171.87,2.1527]
["bitfinex","SOLUSD",1717695695792,2.1519,171.94,171.88,2.1526]
["bitfinex","SOLUSD",1717695696002,2.152,171.93,171.88,45.0]
["bitfinex","SOLUSD",1717695696195,6.4956,171.95,171.88,45.0]
["bitfinex","SOLUSD",1717695696401,6.56,171.91,171.88,45.0]
["bitfinex","SOLUSD",1717695696702,2.1519,171.94,171.88,45.0]
["bitfinex","SOLUSD",1717695696900,6.56,171.9,171.88,45.0]
["bitfinex","SOLUSD",1717695697601,2.152,171.93,171.88,45.0]
["bitfinex","SOLUSD",1717695697807,6.56,171.9,171.88,45.0]
["bitfinex","SOLUSD",1717695698718,4.65766143,171.99,171.9,120.0]
["bitfinex","SOLUSD",1717695698913,26.24,171.99,171.91,51.40045826]
["bitfinex","SOLUSD",1717695699123,6.56,171.95,171.91,51.40045826]
["bitfinex","SOLUSD",1717695700517,6.4512,172.06,171.95,120.0]
["bitfinex","SOLUSD",1717695700694,6.4512,172.06,171.96,45.0]
["bitfinex","SOLUSD",1717695700695,6.56,171.98,171.96,45.0]
["bitfinex","SOLUSD",1717695702311,6.56,171.98,171.96,51.3879927]
["bitfinex","SOLUSD",1717695702712,10.7522,172.06,171.97,126.2597]
["bitfinex","SOLUSD",1717695702713,2.1506,172.04,171.97,126.2597]
["bitfinex","SOLUSD",1717695703012,6.56,172.0,171.98,45.0]
["bitfinex","SOLUSD",1717695707330,6.56,172.0,171.98,51.74910381]
["bitfinex","SOLUSD",1717695708909,2.1509,172.02,171.98,51.74910381]
["bitfinex","SOLUSD",1717695709110,6.56,172.0,171.98,51.74910381]
["bitfinex","SOLUSD",1717695709522,2.1509,172.03,171.98,51.74910381]
["bitfinex","SOLUSD",1717695709827,6.56,172.0,171.98,51.74910381]
["bitfinex","SOLUSD",1717695710020,6.56,172.01,171.98,51.74910381]
["bitfinex","SOLUSD",1717695710418,6.0474,172.07,171.99,120.0]
["bitfinex","SOLUSD",1717695710609,6.56,172.03,172.0,45.0]
["bitfinex","SOLUSD",1717695710803,6.56,172.02,172.0,45.0]
["bitfinex","SOLUSD",1717695712625,6.56,172.03,172.0,45.0]
["bitfinex","SOLUSD",1717695714327,2.1504,172.06,172.0,45.0]
["bitfinex","SOLUSD",1717695714527,6.56,172.03,172.0,45.0]
["bitfinex","SOLUSD",1717695714733,6.56,172.04,172.0,45.0]
["bitfinex","SOLUSD",1717695714923,6.56,172.03,172.0,45.0]
["bitfinex","SOLUSD",1717695716621,6.56,172.04,172.0,45.0]
["bitfinex","SOLUSD",1717695717036,10.7504,172.09,172.01,126.9]
["bitfinex","SOLUSD",1717695717037,2.15,172.09,172.01,126.9]
["bitfinex","SOLUSD",1717695717333,10.7477,172.13,172.03,120.0]
["bitfinex","SOLUSD",1717695717634,6.56,172.09,172.04,45.0]
["bitfinex","SOLUSD",1717695718211,6.56,172.08,172.04,45.0]
["bitfinex","SOLUSD",1717695718423,2.1498,172.11,172.04,45.0]
["bitfinex","SOLUSD",1717695718617,6.56,172.08,172.04,45.0]
["bitfinex","SOLUSD",1717695719923,2.1498,172.11,172.04,45.0]
["bitfinex","SOLUSD",1717695720127,2.1497,172.12,172.04,45.0]
["bitfinex","SOLUSD",1717695720323,6.56,172.09,172.04,45.0]
["bitfinex","SOLUSD",1717695720726,6.56,172.08,172.04,45.0]
["bitfinex","SOLUSD",1717695722337,2.1498,172.11,172.04,45.0]
["bitfinex","SOLUSD",1717695722545,6.56,172.08,172.04,45.0]
["bitfinex","SOLUSD",1717695722726,2.1498,172.11,172.04,45.0]
["bitfinex","SOLUSD",1717695722923,6.56,172.08,172.04,45.0]
["bitfinex","SOLUSD",1717695724641,2.1498,172.11,172.04,45.0]
["bitfinex","SOLUSD",1717695724833,10.332,172.15,172.04,45.0]
["bitfinex","SOLUSD",1717695725042,6.56,172.09,172.04,51.56]
["bitfinex","SOLUSD",1717695725461,2.1497,172.12,172.04,51.56]
["bitfinex","SOLUSD",1717695725744,6.56,172.09,172.04,45.0]
["bitfinex","SOLUSD",1717695726041,2.1497,172.12,172.04,57.6353]
["bitfinex","SOLUSD",1717695726348,6.56,172.1,172.04,57.6353]
["bitfinex","SOLUSD",1717695726843,6.56,172.13,172.07,126.56]
["bitfinex","SOLUSD",1717695727046,6.56,172.13,172.08,45.0]
["bitfinex","SOLUSD",1717695729131,6.56,172.12,172.08,45.0]
["bitfinex","SOLUSD",1717695729732,2.1492,172.16,172.08,45.0]
["bitfinex","SOLUSD",1717695729941,6.56,172.13,172.08,45.0]
["bitfinex","SOLUSD",1717695730236,6.56,172.13,172.08,51.0753]
["bitfinex","SOLUSD",1717695731527,6.56,172.13,172.08,58.50224416]
["bitfinex","SOLUSD",1717695732953,6.56,172.13,172.09,7.42694416]
["bitfinex","SOLUSD",1717695733159,6.56,172.13,172.1,45.0]
["bitfinex","SOLUSD",1717695738960,6.56,172.11,172.03,126.56]
["bitfinex","SOLUSD",1717695739166,6.56,172.11,172.01,6.5558]
["bitfinex","SOLUSD",1717695739167,6.56,172.06,172.01,6.5558]
["bitfinex","SOLUSD",1717695739370,26.24,172.17,172.01,6.5558]
["bitfinex","SOLUSD",1717695739371,6.56,172.05,172.01,6.5558]
["bitfinex","SOLUSD",1717695739658,6.56,172.03,171.98,126.5558]
["bitfinex","SOLUSD",1717695739957,6.56,172.01,171.98,6.5558]
["bitfinex","SOLUSD",1717695740772,6.56,172.01,171.98,126.5558]
["bitfinex","SOLUSD",1717695741562,6.56,172.01,171.99,45.0]
["bitfinex","SOLUSD",1717695741862,6.56,172.02,171.99,45.0]
["bitfinex","SOLUSD",1717695748055,6.56,172.01,171.99,45.0]
["bitfinex","SOLUSD",1717695749374,2.1503,172.07,171.99,45.0]
["bitfinex","SOLUSD",1717695749546,6.56,172.01,171.99,45.0]
["bitfinex","SOLUSD",1717695750767,2.1503,172.07,171.99,45.0]
["bitfinex","SOLUSD",1717695750968,6.56,172.02,171.99,45.0]
["bitfinex","SOLUSD",1717695754964,28.3902,172.08,171.99,45.0]
["bitfinex","SOLUSD",1717695755161,2.1501,172.09,172.0,120.17]
["bitfinex","SOLUSD",1717695755463,2.1501,172.09,172.01,45.0]
["bitfinex","SOLUSD",1717695755464,6.56,172.04,172.01,45.0]
["bitfinex","SOLUSD",1717695755657,6.56,172.04,172.01,51.07375381]
["bitfinex","SOLUSD",1717695755861,6.56,172.05,172.01,51.07375381]
["bitfinex","SOLUSD",1717695756779,2.1501,172.09,172.01,51.07375381]
["bitfinex","SOLUSD",1717695756957,6.56,172.05,172.01,51.07375381]
["bitfinex","SOLUSD",1717695757754,6.56,172.04,172.01,51.07375381]
["bitfinex","SOLUSD",1717695758075,2.1501,172.08,172.01,51.07375381]
["bitfinex","SOLUSD",1717695758387,6.56,172.04,172.01,51.07375381]
["bitfinex","SOLUSD",1717695758885,6.56,172.03,172.01,51.07375381]
["bitfinex","SOLUSD",1717695761271,2.1502,172.07,172.01,51.07375381]
["bitfinex","SOLUSD",1717695763483,6.56,172.02,172.01,45.0]
["bitfinex","SOLUSD",1717695770485,6.56,172.02,171.96,120.0]
["bitfinex","SOLUSD",1717695770691,6.56,172.0,171.97,65.0]
["bitfinex","SOLUSD",1717695772066,6.56,171.99,171.97,65.0]
["bitfinex","SOLUSD",1717695772785,6.56,172.0,171.97,65.0]
["bitfinex","SOLUSD",1717695775370,6.56,171.99,171.97,65.0]
["bitfinex","SOLUSD",1717695775565,6.56,171.98,171.92,126.56]
["bitfinex","SOLUSD",1717695775776,6.56,171.97,171.92,120.0]
["bitfinex","SOLUSD",1717695776276,6.56,171.97,171.92,125.816]
["bitfinex","SOLUSD",1717695776588,6.56,171.97,171.92,120.0]
["bitfinex","SOLUSD",1717695776770,6.56,171.97,171.93,0.17]
["bitfinex","SOLUSD",1717695776970,6.56,171.97,171.93,0.34]
["bitfinex","SOLUSD",1717695777174,8.3153,172.05,171.95,120.0]
["bitfinex","SOLUSD",1717695777367,8.3153,172.05,171.96,45.0]
["bitfinex","SOLUSD",1717695777567,6.56,171.99,171.96,45.0]
["bitfinex","SOLUSD",1717695778278,6.56,172.0,171.96,45.0]
["bitfinex","SOLUSD",1717695781090,6.56,172.01,171.96,45.0]
["bitfinex","SOLUSD",1717695781666,8.3153,172.05,171.97,120.17]
["bitfinex","SOLUSD",1717695781667,6.1648,172.05,171.97,120.17]
["bitfinex","SOLUSD",1717695781866,6.1648,172.05,171.98,45.17]
["bitfinex","SOLUSD",1717695782093,8.6628,172.09,171.99,126.73]
["bitfinex","SOLUSD",1717695782298,6.56,172.05,172.0,45.17]
["bitfinex","SOLUSD",1717695783085,2.1502,172.08,172.0,51.73]
["bitfinex","SOLUSD",1717695783277,6.56,172.06,172.0,51.73]
["bitfinex","SOLUSD",1717695783797,6.56,172.05,172.0,45.17]
["bitfinex","SOLUSD",1717695785495,6.56,172.05,172.01,2.00851043]
["bitfinex","SOLUSD",1717695785711,6.56,172.05,172.02,2.02665036]
["bitfinex","SOLUSD",1717695785873,2.1502,172.07,172.02,2.02665036]
["bitfinex","SOLUSD",1717695786074,6.56,172.05,172.02,2.02665036]
["bitfinex","SOLUSD",1717695791199,6.56,172.05,172.02,47.02665036]
["bitfinex","SOLUSD",1717695791812,6.56,172.03,172.02,45.0]
["bitfinex","SOLUSD",1717695792301,6.56,172.03,172.01,45.0]
["bitfinex","SOLUSD",1717695793698,2.1502,172.08,172.01,45.0]
["bitfinex","SOLUSD",1717695793877,6.56,172.05,172.01,45.0]
["bitfinex","SOLUSD",1717695794082,6.56,172.05,172.01,53.68205709]
["bitfinex","SOLUSD",1717695794671,2.1502,172.07,172.01,53.68205709]
["bitfinex","SOLUSD",1717695794672,2.1502,172.07,172.01,45.0]
["bitfinex","SOLUSD",1717695794877,6.56,172.05,172.01,45.0]
["bitfinex","SOLUSD",1717695795084,6.56,172.04,172.01,45.0]
["bitfinex","SOLUSD",1717695795901,6.56,172.03,172.01,45.0]
["bitfinex","SOLUSD",1717695796401,6.56,172.03,172.0,45.0]
["bitfinex","SOLUSD",1717695796601,10.8604,172.08,172.0,45.0]
["bitfinex","SOLUSD",1717695796795,6.56,172.02,172.0,45.0]
["bitfinex","SOLUSD",1717695797682,6.56,172.03,172.0,45.0]
["bitfinex","SOLUSD",1717695797886,6.56,172.03,172.0,53.68757823]
["bitfinex","SOLUSD",1717695798481,2.1503,172.07,172.0,53.68757823]
["bitfinex","SOLUSD",1717695798803,6.56,172.03,172.0,53.68757823]
["bitfinex","SOLUSD",1717695799787,6.56,172.04,172.0,53.68757823]
["bitfinex","SOLUSD",1717695805603,2.1502,172.07,172.0,53.68757823]
["bitfinex","SOLUSD",1717695805786,28.3902,172.08,172.0,53.68757823]
["bitfinex","SOLUSD",1717695805983,6.56,172.04,172.0,53.68757823]
["bitfinex","SOLUSD",1717695807801,6.56,172.04,172.0,53.68544504]
["bitfinex","SOLUSD",1717695809892,6.56,172.02,172.0,53.68544504]
["bitfinex","SOLUSD",1717695810102,6.56,172.02,172.0,45.0]
["bitfinex","SOLUSD",1717695813689,24.3079,172.1,172.0,45.0]
["bitfinex","SOLUSD",1717695813690,6.157,172.14,172.04,120.0]
["bitfinex","SOLUSD",1717695813894,6.157,172.14,172.06,6.56]
["bitfinex","SOLUSD",1717695813895,6.56,172.12,172.06,6.56]
["bitfinex","SOLUSD",1717695814100,6.56,172.12,172.07,45.0]
["bitfinex","SOLUSD",1717695814331,6.56,172.08,172.07,8.68544504]
["bitfinex","SOLUSD",1717695814493,6.56,172.08,172.04,8.68544504]
["bitfinex","SOLUSD",1717695814695,6.56,172.06,172.05,8.68544504]
["bitfinex","SOLUSD",1717695815016,6.56,172.06,172.01,6.56]
["bitfinex","SOLUSD",1717695815017,6.56,172.06,172.04,8.68544504]
["bitfinex","SOLUSD",1717695815894,6.56,172.07,172.04,8.68544504]
["bitfinex","SOLUSD",1717695816118,6.56,172.07,172.04,8.68217443]
["bitfinex","SOLUSD",1717695817517,28.5458,172.05,172.04,8.68364482]
["bitfinex","SOLUSD",1717695817811,2.1508,172.03,172.0,8.68364482]
["bitfinex","SOLUSD",1717695818128,2.1511,172.0,171.98,8.68364482]
["bitfinex","SOLUSD",1717695818344,6.56,171.99,171.98,8.68364482]
["bitfinex","SOLUSD",1717695818505,6.56,171.99,171.92,6.56]
["bitfinex","SOLUSD",1717695818506,6.56,171.99,171.97,8.68364482]
["bitfinex","SOLUSD",1717695818829,6.56,171.98,171.97,8.68364482]
["bitfinex","SOLUSD",1717695819024,6.56,171.98,171.96,8.68364482]
["bitfinex","SOLUSD",1717695819225,6.56,171.97,171.95,8.68364482]
["bitfinex","SOLUSD",1717695820126,6.56,171.97,171.91,132.7918]
["bitfinex","SOLUSD",1717695820127,6.56,171.97,171.96,8.68364482]
["bitfinex","SOLUSD",1717695820327,6.4125,172.01,171.96,8.68364482]
["bitfinex","SOLUSD",1717695820540,6.56,171.97,171.96,8.68364482]
["bitfinex","SOLUSD",1717695821108,6.56,171.97,171.95,8.68364482]
["bitfinex","SOLUSD",1717695821345,2.1513,171.99,171.94,8.68364482]
["bitfinex","SOLUSD",1717695821346,6.56,171.96,171.94,8.68364482]
["bitfinex","SOLUSD",1717695821531,6.56,171.95,171.92,8.68364482]
["bitfinex","SOLUSD",1717695822227,6.56,171.95,171.91,8.68364482]
["bitfinex","SOLUSD",1717695822440,6.56,171.95,171.92,53.68364482]
["bitfinex","SOLUSD",1717695822606,6.56,171.95,171.92,45.0]
["bitfinex","SOLUSD",1717695823029,6.56,171.95,171.92,53.68364482]
["bitfinex","SOLUSD",1717695823228,6.56,171.95,171.92,45.0]
["bitfinex","SOLUSD",1717695824427,6.56,171.94,171.9,128.70184433]
["bitfinex","SOLUSD",1717695824630,2.1511,172.01,171.91,6.56]
["bitfinex","SOLUSD",1717695824810,6.56,171.97,171.91,15.26184433]
["bitfinex","SOLUSD",1717695825328,6.56,171.97,171.91,8.70184433]
["bitfinex","SOLUSD",1717695825635,6.56,171.97,171.91,15.26109224]
["bitfinex","SOLUSD",1717695825814,6.56,171.97,171.92,45.0]
["bitfinex","SOLUSD",1717695827732,6.56,171.96,171.92,45.0]
["bitfinex","SOLUSD",1717695827914,6.56,171.96,171.91,45.0]
["bitfinex","SOLUSD",1717695829833,6.56,171.96,171.91,53.70055247]
["bitfinex","SOLUSD",1717695830241,2.1514,171.98,171.91,53.70055247]
["bitfinex","SOLUSD",1717695830418,6.56,171.95,171.91,45.0]
["bitfinex","SOLUSD",1717695830825,6.094,172.02,171.9,8.70055247]
["bitfinex","SOLUSD",1717695830826,2.1515,171.97,171.9,8.70055247]
["bitfinex","SOLUSD",1717695831044,6.56,171.93,171.89,8.7016382]
["bitfinex","SOLUSD",1717695832028,6.56,171.93,171.9,45.0]
["bitfinex","SOLUSD",1717695834238,6.56,171.93,171.89,8.7016382]
["bitfinex","SOLUSD",1717695834442,6.56,171.92,171.88,8.7016382]
["bitfinex","SOLUSD",1717695834617,6.56,171.92,171.89,20.0]
["bitfinex","SOLUSD",1717695835116,30.5425,171.99,171.89,20.0]
["bitfinex","SOLUSD",1717695835117,2.1516,171.96,171.89,20.0]
["bitfinex","SOLUSD",1717695835317,36.9964,171.99,171.87,8.7016382]
["bitfinex","SOLUSD",1717695835318,6.56,171.91,171.88,20.0]
["bitfinex","SOLUSD",1717695835516,6.56,171.91,171.89,45.0]
["bitfinex","SOLUSD",1717695836531,36.9964,171.99,171.86,8.7016382]
["bitfinex","SOLUSD",1717695836532,6.56,171.9,171.86,8.7016382]
["bitfinex","SOLUSD",1717695836714,2.152,171.94,171.84,126.56]
["bitfinex","SOLUSD",1717695836917,6.56,171.89,171.86,8.70464143]
["bitfinex","SOLUSD",1717695837110,6.56,171.89,171.85,8.70464143]
["bitfinex","SOLUSD",1717695838021,6.56,171.9,171.85,8.70464143]
["bitfinex","SOLUSD",1717695838337,6.56,171.9,171.86,20.0]
["bitfinex","SOLUSD",1717695838518,6.56,171.9,171.87,45.0]
["bitfinex","SOLUSD",1717695840026,8.1719,171.96,171.88,120.34]
["bitfinex","SOLUSD",1717695840341,6.56,171.93,171.89,45.0]
["bitfinex","SOLUSD",1717695841622,8.1719,171.96,171.89,45.0]
["bitfinex","SOLUSD",1717695841822,2.1518,171.95,171.89,45.0]
["bitfinex","SOLUSD",1717695842036,6.56,171.91,171.89,45.0]
["bitfinex","SOLUSD",1717695842223,2.1518,171.95,171.89,45.0]
["bitfinex","SOLUSD",1717695842522,6.56,171.91,171.89,45.0]
["bitfinex","SOLUSD",1717695842933,2.1518,171.95,171.89,45.0]
["bitfinex","SOLUSD",1717695843125,6.56,171.91,171.89,45.0]
["bitfinex","SOLUSD",1717695843321,2.1518,171.95,171.89,45.0]
["bitfinex","SOLUSD",1717695843735,6.56,171.91,171.89,45.0]
["bitfinex","SOLUSD",1717695844156,6.56,171.92,171.89,45.0]
["bitfinex","SOLUSD",1717695844847,6.56,171.91,171.89,45.0]
["bitfinex","SOLUSD",1717695845749,2.1518,171.95,171.89,45.0]
["bitfinex","SOLUSD",1717695845963,6.56,171.91,171.89,45.0]
["bitfinex","SOLUSD",1717695846638,6.56,171.92,171.89,45.0]
["bitfinex","SOLUSD",1717695847535,6.56,171.9,171.86,20.0]
["bitfinex","SOLUSD",1717695847858,6.56,171.9,171.87,45.0]
["bitfinex","SOLUSD",1717695849462,6.56,171.88,171.87,45.0]
["bitfinex","SOLUSD",1717695851168,15.9461,171.97,171.87,165.17]
["bitfinex","SOLUSD",1717695851366,6.0224,171.99,171.89,6.56]
["bitfinex","SOLUSD",1717695851673,6.56,171.96,171.9,65.0]
["bitfinex","SOLUSD",1717695851886,6.56,171.96,171.9,71.56]
["bitfinex","SOLUSD",1717695852058,6.0224,171.99,171.9,191.56]
["bitfinex","SOLUSD",1717695852373,6.56,171.96,171.9,191.56]
["bitfinex","SOLUSD",1717695853459,6.56,171.96,171.9,185.0]
["bitfinex","SOLUSD",1717695853662,6.56,171.96,171.91,6.56]
["bitfinex","SOLUSD",1717695853973,6.56,171.96,171.92,45.0]
["bitfinex","SOLUSD",1717695854160,6.56,171.97,171.92,45.0]
["bitfinex","SOLUSD",1717695856564,6.56,171.98,171.92,51.56]
["bitfinex","SOLUSD",1717695858847,6.56,171.98,171.92,45.0]
["bitfinex","SOLUSD",1717695859052,6.3832,171.97,171.92,45.0]
["bitfinex","SOLUSD",1717695859273,6.56,171.96,171.92,45.0]
["bitfinex","SOLUSD",1717695860183,6.56,171.96,171.91,53.7056772]
["bitfinex","SOLUSD",1717695860960,6.3832,171.97,171.91,53.7056772]
["bitfinex","SOLUSD",1717695861155,6.56,171.96,171.91,53.7056772]
["bitfinex","SOLUSD",1717695861373,6.56,171.96,171.92,8.7056772]
["bitfinex","SOLUSD",1717695861891,12.9432,171.97,171.92,8.7056772]
["bitfinex","SOLUSD",1717695862364,6.56,171.96,171.92,8.7056772]
["bitfinex","SOLUSD",1717695862672,6.3832,171.97,171.93,8.7056772]
["bitfinex","SOLUSD",1717695862877,12.9432,171.97,171.93,8.7056772]
["bitfinex","SOLUSD",1717695863377,12.9432,171.97,171.94,8.7056772]
["bitfinex","SOLUSD",1717695864074,2.1512,171.99,171.9,20.0]
["bitfinex","SOLUSD",1717695864075,15.0633,171.94,171.9,8.7056772]
["bitfinex","SOLUSD",1717695864395,14.8028,171.91,171.9,8.7056772]
["bitfinex","SOLUSD",1717695864567,14.8028,171.91,171.88,8.7056772]
["bitfinex","SOLUSD",1717695864871,6.56,171.89,171.88,8.7056772]
["bitfinex","SOLUSD",1717695866260,6.56,171.89,171.87,8.7056772]
["bitfinex","SOLUSD",1717695866460,6.56,171.88,171.87,8.7056772]
["bitfinex","SOLUSD",1717695873361,6.0906,171.91,171.87,8.7056772]
["bitfinex","SOLUSD",1717695873568,6.56,171.89,171.87,8.7056772]
["bitfinex","SOLUSD",1717695873959,6.56,171.9,171.87,8.7056772]
["bitfinex","SOLUSD",1717695874785,6.0906,171.91,171.87,8.7056772]
["bitfinex","SOLUSD",1717695875084,6.56,171.89,171.87,8.7056772]
["bitfinex","SOLUSD",1717695875986,6.56,171.88,171.87,8.7056772]
["bitfinex","SOLUSD",1717695877260,6.56,171.88,171.86,8.7056772]
["bitfinex","SOLUSD",1717695877463,6.56,171.87,171.86,8.7056772]
["bitfinex","SOLUSD",1717695877659,6.56,171.87,171.81,132.8866]
["bitfinex","SOLUSD",1717695877883,6.56,171.87,171.86,8.70703988]
["bitfinex","SOLUSD",1717695878085,6.56,171.87,171.82,45.34]
["bitfinex","SOLUSD",1717695878288,6.56,171.87,171.83,20.0]
["bitfinex","SOLUSD",1717695878470,6.56,171.87,171.84,45.0]
["bitfinex","SOLUSD",1717695880692,6.56,171.86,171.84,45.0]
["bitfinex","SOLUSD",1717695884598,2.1517,171.96,171.86,120.0]
["bitfinex","SOLUSD",1717695884771,6.56,171.93,171.87,51.56]
["bitfinex","SOLUSD",1717695885277,6.56,171.88,171.87,45.0]
["bitfinex","SOLUSD",1717695885867,2.152,171.93,171.87,45.0]
["bitfinex","SOLUSD",1717695885868,6.56,171.89,171.87,45.0]
["bitfinex","SOLUSD",1717695886085,6.56,171.9,171.87,45.0]
["bitfinex","SOLUSD",1717695887190,6.5668,171.92,171.8,136.08758976]
["bitfinex","SOLUSD",1717695887494,6.56,171.85,171.8,136.08758976]
["bitfinex","SOLUSD",1717695887674,2.1525,171.89,171.8,141.90358976]
["bitfinex","SOLUSD",1717695887987,6.56,171.86,171.8,142.64758976]
["bitfinex","SOLUSD",1717695888189,6.56,171.86,171.81,5.816]
["bitfinex","SOLUSD",1717695888387,6.56,171.86,171.8,142.64758976]
["bitfinex","SOLUSD",1717695888591,6.56,171.86,171.81,45.17]
["bitfinex","SOLUSD",1717695890280,6.56,171.86,171.81,50.986]
["bitfinex","SOLUSD",1717695890498,6.56,171.86,171.81,45.17]
["bitfinex","SOLUSD",1717695891382,2.1525,171.89,171.82,120.0]
["bitfinex","SOLUSD",1717695891598,6.56,171.87,171.83,45.0]
["bitfinex","SOLUSD",1717695891790,6.56,171.88,171.83,45.0]
["bitfinex","SOLUSD",1717695892895,6.56,171.87,171.83,45.0]
["bitfinex","SOLUSD",1717695899984,2.1526,171.89,171.82,45.0]
["bitfinex","SOLUSD",1717695900186,6.56,171.87,171.82,45.0]
["bitfinex","SOLUSD",1717695900393,6.56,171.87,171.81,45.17]
["bitfinex","SOLUSD",1717695900789,6.56,171.86,171.81,45.17]
["bitfinex","SOLUSD",1717695901200,2.1528,171.87,171.81,45.0]
["bitfinex","SOLUSD",1717695901385,6.56,171.84,171.81,45.0]
["bitfinex","SOLUSD",1717695901678,6.56,171.84,171.79,6.3513]
["bitfinex","SOLUSD",1717695901679,6.56,171.84,171.8,45.0]
["bitfinex","SOLUSD",1717695904201,2.1526,171.89,171.81,0.17]
["bitfinex","SOLUSD",1717695904427,6.56,171.87,171.81,0.34]
["bitfinex","SOLUSD",1717695904617,28.2478,171.92,171.78,120.0]
["bitfinex","SOLUSD",1717695904618,6.56,171.85,171.78,120.0]
["bitfinex","SOLUSD",1717695904815,4.3048,171.9,171.79,20.0]
["bitfinex","SOLUSD",1717695904816,6.56,171.84,171.79,20.0]
["bitfinex","SOLUSD",1717695906208,6.56,171.84,171.8,45.0]
["bitfinex","SOLUSD",1717695911390,2.1527,171.88,171.8,45.0]
["bitfinex","SOLUSD",1717695911595,6.56,171.85,171.8,45.0]
["bitfinex","SOLUSD",1717695911899,6.56,171.86,171.8,45.0]
["bitfinex","SOLUSD",1717695912092,6.56,171.86,171.8,51.56]
["bitfinex","SOLUSD",1717695913918,6.56,171.86,171.8,45.0]
["bitfinex","SOLUSD",1717695915406,2.1527,171.87,171.8,45.0]
["bitfinex","SOLUSD",1717695915595,6.56,171.86,171.8,45.0]
["bitfinex","SOLUSD",1717695916615,6.56,171.85,171.8,45.0]
["bitfinex","SOLUSD",1717695918512,12.9142,171.91,171.8,45.0]
["bitfinex","SOLUSD",1717695918811,6.56,171.87,171.8,45.0]
["bitfinex","SOLUSD",1717695919014,6.56,171.86,171.8,51.56]
["bitfinex","SOLUSD",1717695919327,6.56,171.86,171.8,45.0]
["bitfinex","SOLUSD",1717695919618,6.56,171.86,171.8,51.56]
["bitfinex","SOLUSD",1717695919813,6.56,171.86,171.8,45.0]
["bitfinex","SOLUSD",1717695920324,6.56,171.85,171.8,45.0]
["bitfinex","SOLUSD",1717695920700,6.56,171.84,171.8,45.0]
["bitfinex","SOLUSD",1717695921723,6.56,171.85,171.8,45.0]
["bitfinex","SOLUSD",1717695924045,6.56,171.86,171.8,45.0]
["bitfinex","SOLUSD",1717695924906,2.1524,171.9,171.82,6.56]
["bitfinex","SOLUSD",1717695925120,6.56,171.89,171.83,45.0]
["bitfinex","SOLUSD",1717695925321,2.1524,171.9,171.83,45.0]
["bitfinex","SOLUSD",1717695925521,6.56,171.89,171.83,45.0]
["bitfinex","SOLUSD",1717695926026,8.7125,171.89,171.83,45.0]
["bitfinex","SOLUSD",1717695928904,8.7126,171.88,171.83,45.0]
["bitfinex","SOLUSD",1717695930535,2.1526,171.88,171.82,45.0]
["bitfinex","SOLUSD",1717695930741,6.56,171.87,171.82,45.0]
["bitfinex","SOLUSD",1717695934528,2.1526,171.88,171.82,45.0]
["bitfinex","SOLUSD",1717695934737,2.1526,171.89,171.82,45.0]
["bitfinex","SOLUSD",1717695934912,6.56,171.88,171.82,45.0]
["bitfinex","SOLUSD",1717695935332,8.7126,171.88,171.82,45.0]
["bitfinex","SOLUSD",1717695935535,2.1526,171.88,171.82,45.0]
["bitfinex","SOLUSD",1717695935740,8.7126,171.88,171.82,45.0]
["bitfinex","SOLUSD",1717695937932,8.7126,171.88,171.83,0.78779581]
["bitfinex","SOLUSD",1717695941944,2.1526,171.88,171.82,45.0]
["bitfinex","SOLUSD",1717695942144,6.56,171.87,171.82,45.0]
["bitfinex","SOLUSD",1717695946026,2.1526,171.88,171.82,45.0]
["bitfinex","SOLUSD",1717695946229,6.56,171.87,171.82,45.0]
["bitfinex","SOLUSD",1717695959232,6.56,171.87,171.82,51.2917]
["bitfinex","SOLUSD",1717695960253,2.1525,171.89,171.82,51.2917]
["bitfinex","SOLUSD",1717695960453,41.1613,171.92,171.88,8.70595892]
["bitfinex","SOLUSD",1717695960454,6.5668,171.92,171.88,8.70595892]
["bitfinex","SOLUSD",1717695960638,12.9913,171.89,171.82,45.0]
["bitfinex","SOLUSD",1717695960840,6.4313,171.89,171.79,20.0]
["bitfinex","SOLUSD",1717695961161,6.4313,171.89,171.78,6.3848]
["bitfinex","SOLUSD",1717695961360,6.4313,171.89,171.79,150.0]
["bitfinex","SOLUSD",1717695961542,2.1524,171.91,171.81,120.0]
["bitfinex","SOLUSD",1717695961751,6.3088,171.93,171.83,120.0]
["bitfinex","SOLUSD",1717695962048,15.5716,171.96,171.85,120.0]
["bitfinex","SOLUSD",1717695962233,6.56,171.93,171.87,126.56]
["bitfinex","SOLUSD",1717695962557,6.56,171.93,171.88,46.16204021]
["bitfinex","SOLUSD",1717695964566,8.4603,171.97,171.88,46.16204021]
["bitfinex","SOLUSD",1717695964938,6.56,171.93,171.88,46.16204021]
["bitfinex","SOLUSD",1717695966555,2.1514,171.98,171.88,46.16204021]
["bitfinex","SOLUSD",1717695966745,2.1513,171.99,171.89,126.73]
["bitfinex","SOLUSD",1717695966943,6.56,171.96,171.9,51.56]
["bitfinex","SOLUSD",1717695969766,6.56,171.95,171.9,51.2471]
["bitfinex","SOLUSD",1717695971567,2.1514,171.98,171.9,51.2471]
["bitfinex","SOLUSD",1717695971871,6.56,171.99,171.93,6.56]
["bitfinex","SOLUSD",1717695972167,6.56,171.99,171.94,45.0]
["bitfinex","SOLUSD",1717695972551,6.56,171.99,171.95,1.16262258]
["bitfinex","SOLUSD",1717695972954,2.1515,171.97,171.95,1.16262258]
["bitfinex","SOLUSD",1717695973155,2.1515,171.97,171.86,120.0]
["bitfinex","SOLUSD",1717695973156,2.1522,171.92,171.86,120.0]
["bitfinex","SOLUSD",1717695973346,26.24,171.99,171.86,5.818]
["bitfinex","SOLUSD",1717695973549,6.56,171.89,171.86,5.818]
["bitfinex","SOLUSD",1717695973744,6.56,171.89,171.82,126.2471]
["bitfinex","SOLUSD",1717695973953,6.56,171.89,171.83,150.0]
["bitfinex","SOLUSD",1717695974151,2.1519,171.94,171.84,6.56]
["bitfinex","SOLUSD",1717695974362,6.56,171.89,171.83,120.0]
["bitfinex","SOLUSD",1717695974647,6.56,171.89,171.84,6.56]
["bitfinex","SOLUSD",1717695974858,6.56,171.89,171.84,32.8071]
["bitfinex","SOLUSD",1717695975253,6.56,171.89,171.84,26.2471]
["bitfinex","SOLUSD",1717695975461,6.56,171.88,171.84,26.2471]
["bitfinex","SOLUSD",1717695976372,6.1004,171.97,171.86,126.56]
["bitfinex","SOLUSD",1717695976373,6.56,171.92,171.86,126.56]
["bitfinex","SOLUSD",1717695976676,6.56,171.93,171.87,6.56]
["bitfinex","SOLUSD",1717695976860,6.6095,172.01,171.9,6.56]
["bitfinex","SOLUSD",1717695977175,6.56,171.95,171.89,6.56]
["bitfinex","SOLUSD",1717695977561,6.56,171.95,171.9,45.0]
["bitfinex","SOLUSD",1717695978973,6.56,171.95,171.89,51.56]
["bitfinex","SOLUSD",1717695980475,2.1512,171.99,171.89,51.56]
["bitfinex","SOLUSD",1717695980670,6.56,171.95,171.89,51.56]
["bitfinex","SOLUSD",1717695981171,6.56,171.96,171.9,6.56]
["bitfinex","SOLUSD",1717695981371,6.56,171.96,171.91,45.0]
["bitfinex","SOLUSD",1717695982073,2.1511,172.0,171.91,51.56]
["bitfinex","SOLUSD",1717695982283,6.56,171.98,171.92,6.73]
["bitfinex","SOLUSD",1717695982574,6.56,171.99,171.93,51.56]
["bitfinex","SOLUSD",1717695983180,6.56,171.99,171.93,45.0]
["bitfinex","SOLUSD",1717695983565,6.56,171.99,171.93,51.56]
["bitfinex","SOLUSD",1717695983768,6.56,171.99,171.93,45.0]
["bitfinex","SOLUSD",1717695983953,6.56,171.99,171.93,51.56]
["bitfinex","SOLUSD",1717695984355,6.56,172.0,171.94,6.56]
["bitfinex","SOLUSD",1717695984572,6.56,172.0,171.95,45.0]
["bitfinex","SOLUSD",1717695984971,2.1508,172.03,171.95,45.0]
["bitfinex","SOLUSD",1717695985175,6.159,172.05,171.97,6.56]
["bitfinex","SOLUSD",1717695985380,6.56,172.03,171.98,45.0]
["bitfinex","SOLUSD",1717695985754,6.159,172.05,171.98,45.0]
["bitfinex","SOLUSD",1717695985755,6.56,172.02,171.98,45.0]
["bitfinex","SOLUSD",1717695985970,6.56,172.02,171.96,140.0]
["bitfinex","SOLUSD",1717695985971,6.56,172.02,171.97,45.0]
["bitfinex","SOLUSD",1717695989161,6.56,172.02,171.98,1.16118262]
["bitfinex","SOLUSD",1717695989964,6.56,172.02,171.97,45.0]
["bitfinex","SOLUSD",1717695990275,6.56,172.02,171.97,51.2792]
["bitfinex","SOLUSD",1717695997498,19.68,172.08,171.97,51.2792]
["bitfinex","SOLUSD",1717695997667,19.68,172.08,172.0,6.56]
["bitfinex","SOLUSD",1717695997668,2.1502,172.08,172.0,6.56]
["bitfinex","SOLUSD",1717695997988,8.1757,172.09,172.0,6.56]
["bitfinex","SOLUSD",1717695998193,6.56,172.06,172.01,45.0]
["bitfinex","SOLUSD",1717695998364,6.56,172.06,172.02,1.1628702]
["bitfinex","SOLUSD",1717695998560,6.56,172.05,172.02,1.1628702]
["bitfinex","SOLUSD",1717695999062,6.56,172.04,172.02,1.1628702]
["bitfinex","SOLUSD",1717696000173,6.56,172.03,171.96,146.8845]
["bitfinex","SOLUSD",1717696000379,6.56,172.01,171.97,45.0]
["bitfinex","SOLUSD",1717696000574,6.56,172.02,171.97,45.0]
["bitfinex","SOLUSD",1717696001976,6.56,172.01,171.97,45.0]
["bitfinex","SOLUSD",1717696004186,6.56,172.01,171.96,20.0]
["bitfinex","SOLUSD",1717696005399,6.0256,172.09,171.96,140.0]
["bitfinex","SOLUSD",1717696005581,6.56,172.03,171.97,51.56]
["bitfinex","SOLUSD",1717696006390,2.1503,172.07,171.97,51.56]
["bitfinex","SOLUSD",1717696006603,6.56,172.03,171.97,51.56]
["bitfinex","SOLUSD",1717696007280,6.56,172.03,172.01,1.0498147]
["bitfinex","SOLUSD",1717696011490,2.1504,172.06,172.01,1.0498147]
["bitfinex","SOLUSD",1717696011671,6.56,172.04,172.01,1.0498147]
["bitfinex","SOLUSD",1717696011890,6.0256,172.09,172.01,1.0498147]
["bitfinex","SOLUSD",1717696012094,6.56,172.06,172.01,46.0498147]
["bitfinex","SOLUSD",1717696012399,6.56,172.06,172.02,0.35356331]
["bitfinex","SOLUSD",1717696014901,6.56,172.05,172.02,0.35356331]
["bitfinex","SOLUSD",1717696015096,2.1501,172.08,172.02,0.35356331]
["bitfinex","SOLUSD",1717696015311,6.56,172.05,172.02,0.35356331]
["bitfinex","SOLUSD",1717696019883,4.2996,172.11,172.01,46.0498147]
["bitfinex","SOLUSD",1717696020098,6.56,172.06,172.02,45.0]
["bitfinex","SOLUSD",1717696020288,6.56,172.06,172.01,1.0498147]
["bitfinex","SOLUSD",1717696020289,6.56,172.06,172.01,7.5171147]
["bitfinex","SOLUSD",1717696020500,6.56,172.06,172.02,45.0]
["bitfinex","SOLUSD",1717696020701,6.56,172.05,172.01,1.0498147]
["bitfinex","SOLUSD",1717696023908,6.56,172.04,172.01,1.0498147]
["bitfinex","SOLUSD",1717696026305,2.1499,172.1,172.01,1.0498147]
["bitfinex","SOLUSD",1717696026506,2.15,172.09,172.01,1.0498147]
["bitfinex","SOLUSD",1717696026709,6.56,172.06,172.01,1.0498147]
["bitfinex","SOLUSD",1717696027605,2.15,172.09,172.01,1.0498147]
["bitfinex","SOLUSD",1717696027823,6.56,172.06,172.01,1.0498147]
["bitfinex","SOLUSD",1717696032302,6.56,172.06,172.01,21.0498147]
["bitfinex","SOLUSD",1717696032545,2.1499,172.1,172.02,45.0]
["bitfinex","SOLUSD",1717696032713,17.2964,172.13,172.02,45.0]
["bitfinex","SOLUSD",1717696032905,6.56,172.07,172.02,45.0]
["bitfinex","SOLUSD",1717696035409,6.56,172.06,172.02,45.0]
["bitfinex","SOLUSD",1717696036815,6.56,172.05,172.02,45.0]
["bitfinex","SOLUSD",1717696037528,6.56,172.06,172.02,45.0]
["bitfinex","SOLUSD",1717696037717,2.1498,172.11,172.01,21.0498147]
["bitfinex","SOLUSD",1717696037718,6.56,172.05,172.01,21.0498147]
["bitfinex","SOLUSD",1717696037924,6.56,172.05,172.01,1.0498147]
["bitfinex","SOLUSD",1717696038134,2.15,172.09,172.01,1.0498147]
["bitfinex","SOLUSD",1717696039129,6.56,172.06,172.01,46.0498147]
["bitfinex","SOLUSD",1717696039316,2.1499,172.1,172.01,46.0498147]
["bitfinex","SOLUSD",1717696039510,6.56,172.06,172.01,46.0498147]
["bitfinex","SOLUSD",1717696039721,2.1499,172.1,172.01,46.0498147]
["bitfinex","SOLUSD",1717696040026,6.56,172.06,172.01,52.2769147]
["bitfinex","SOLUSD",1717696042025,2.1499,172.1,172.01,52.2769147]
["bitfinex","SOLUSD",1717696042230,6.56,172.07,172.01,58.8369147]
["bitfinex","SOLUSD",1717696045925,2.1499,172.1,172.01,58.8369147]
["bitfinex","SOLUSD",1717696046114,6.56,172.07,172.01,58.8369147]
["bitfinex","SOLUSD",1717696047331,2.1499,172.1,172.01,58.8369147]
["bitfinex","SOLUSD",1717696047531,6.56,172.07,172.01,58.8369147]
["bitfinex","SOLUSD",1717696047712,6.56,172.08,172.01,58.8369147]
["bitfinex","SOLUSD",1717696050335,6.56,172.07,172.01,58.8369147]
["bitfinex","SOLUSD",1717696050925,6.56,172.05,172.01,52.2769147]
["bitfinex","SOLUSD",1717696051633,2.1501,172.09,172.01,52.2769147]
["bitfinex","SOLUSD",1717696051835,6.56,172.05,172.01,52.2769147]
["bitfinex","SOLUSD",1717696052224,6.56,172.05,172.01,46.0498147]
["bitfinex","SOLUSD",1717696052416,6.56,172.02,172.01,1.0498147]
["bitfinex","SOLUSD",1717696052830,6.56,172.03,172.01,1.0498147]
["bitfinex","SOLUSD",1717696054941,6.56,172.04,172.01,1.0498147]
["bitfinex","SOLUSD",1717696057343,2.1501,172.09,172.01,1.0498147]
["bitfinex","SOLUSD",1717696057521,6.56,172.04,172.01,1.0498147]
["bitfinex","SOLUSD",1717696060530,6.56,172.08,172.01,1.0498147]
["bitfinex","SOLUSD",1717696060728,6.56,172.03,172.01,1.0498147]
["bitfinex","SOLUSD",1717696061038,6.56,172.02,172.01,1.0498147]
["bitfinex","SOLUSD",1717696063242,6.56,172.03,172.01,1.0498147]
["bitfinex","SOLUSD",1717696066125,8.8019,172.05,172.01,1.0498147]
["bitfinex","SOLUSD",1717696066328,24.20709684,172.13,172.01,1.0498147]
["bitfinex","SOLUSD",1717696066649,15.3623,172.02,172.01,1.0498147]
["bitfinex","SOLUSD",1717696067025,13.2114,172.02,172.01,1.0498147]
["bitfinex","SOLUSD",1717696069451,15.3623,172.02,172.01,1.0498147]
["bitfinex","SOLUSD",1717696072752,31.5353,172.02,172.01,1.0498147]
["bitfinex","SOLUSD",1717696073857,31.7053,172.02,172.01,1.0498147]
["bitfinex","SOLUSD",1717696079359,15.5323,172.02,172.01,1.0498147]
["bitfinex","SOLUSD",1717696082845,15.5323,172.02,171.88,15.4698]
["bitfinex","SOLUSD",1717696082846,4.3029,171.98,171.88,15.4698]
["bitfinex","SOLUSD",1717696083058,6.56,171.92,171.86,6.56]
["bitfinex","SOLUSD",1717696083245,6.56,171.92,171.88,6.0036]
["bitfinex","SOLUSD",1717696084549,6.56,171.92,171.87,5.818]
["bitfinex","SOLUSD",1717696084755,6.56,171.93,171.89,6.4349]
["bitfinex","SOLUSD",1717696087161,6.56,171.93,171.88,65.0]
["bitfinex","SOLUSD",1717696087369,6.56,171.93,171.88,71.2131]
["bitfinex","SOLUSD",1717696089850,36.9964,171.99,171.88,71.2131]
["bitfinex","SOLUSD",1717696089851,6.56,171.92,171.88,65.0]
["bitfinex","SOLUSD",1717696090283,6.56,171.91,171.88,65.0]
["bitfinex","SOLUSD",1717696092750,6.56,171.9,171.88,45.0]
["bitfinex","SOLUSD",1717696092950,6.56,171.9,171.84,147.5078]
["bitfinex","SOLUSD",1717696093145,6.56,171.9,171.85,51.4899]
["bitfinex","SOLUSD",1717696094372,6.56,171.89,171.85,45.0]
["bitfinex","SOLUSD",1717696094852,6.56,171.89,171.84,45.0]
["bitfinex","SOLUSD",1717696095053,6.56,171.88,171.85,20.0]
["bitfinex","SOLUSD",1717696095254,6.56,171.87,171.85,20.0]
["bitfinex","SOLUSD",1717696095868,6.56,171.88,171.83,20.0]
["bitfinex","SOLUSD",1717696096570,6.56,171.88,171.84,45.0]
["bitfinex","SOLUSD",1717696096773,6.56,171.87,171.84,45.0]
["bitfinex","SOLUSD",1717696096972,6.56,171.86,171.83,45.0]
["bitfinex","SOLUSD",1717696097279,6.56,171.86,171.82,45.0]
["bitfinex","SOLUSD",1717696097480,6.56,171.86,171.83,20.0]
["bitfinex","SOLUSD",1717696097855,6.56,171.87,171.83,20.0]
["bitfinex","SOLUSD",1717696101781,6.56,171.86,171.81,20.0]
["bitfinex","SOLUSD",1717696101980,6.56,171.85,171.81,20.0]
["bitfinex","SOLUSD",1717696102862,6.56,171.85,171.8,20.0]
["bitfinex","SOLUSD",1717696103079,6.56,171.85,171.81,45.0]
["bitfinex","SOLUSD",1717696103281,6.56,171.85,171.82,20.0]
["bitfinex","SOLUSD",1717696104273,6.56,171.86,171.82,20.0]
["bitfinex","SOLUSD",1717696104771,2.152,171.93,171.82,20.0]
["bitfinex","SOLUSD",1717696104970,6.56,171.88,171.83,45.0]
["bitfinex","SOLUSD",1717696105187,6.56,171.87,171.83,45.0]
["bitfinex","SOLUSD",1717696107686,6.56,171.86,171.82,20.0]
["bitfinex","SOLUSD",1717696107882,2.1524,171.9,171.79,120.0]
["bitfinex","SOLUSD",1717696107883,6.56,171.85,171.8,26.56]
["bitfinex","SOLUSD",1717696108089,6.56,171.85,171.81,45.0]
["bitfinex","SOLUSD",1717696108271,6.56,171.85,171.82,20.0]
["bitfinex","SOLUSD",1717696108775,2.1524,171.9,171.82,20.0]
["bitfinex","SOLUSD",1717696108975,6.56,171.86,171.82,20.0]
["bitfinex","SOLUSD",1717696109382,6.56,171.87,171.82,20.0]
["bitfinex","SOLUSD",1717696110696,6.56,171.86,171.82,20.0]
["bitfinex","SOLUSD",1717696115092,6.56,171.85,171.82,20.0]
["bitfinex","SOLUSD",1717696115387,2.1525,171.89,171.81,45.0]
["bitfinex","SOLUSD",1717696115388,6.56,171.83,171.81,45.0]
["bitfinex","SOLUSD",1717696115689,6.56,171.83,171.77,126.56]
["bitfinex","SOLUSD",1717696115893,6.56,171.83,171.78,95.34]
["bitfinex","SOLUSD",1717696116272,6.56,171.83,171.78,95.0]
["bitfinex","SOLUSD",1717696116486,6.56,171.83,171.78,50.0]
["bitfinex","SOLUSD",1717696117073,6.56,171.83,171.78,20.0]
["bitfinex","SOLUSD",1717696118799,6.56,171.84,171.79,45.0]
["bitfinex","SOLUSD",1717696124098,6.56,171.83,171.79,45.0]
["bitfinex","SOLUSD",1717696124995,6.56,171.82,171.79,45.0]
["bitfinex","SOLUSD",1717696125195,6.56,171.82,171.78,20.0]
["bitfinex","SOLUSD",1717696125493,6.56,171.82,171.77,20.0]
["bitfinex","SOLUSD",1717696125701,6.56,171.82,171.75,24.74974546]
["bitfinex","SOLUSD",1717696125898,6.56,171.81,171.76,6.56]
["bitfinex","SOLUSD",1717696126103,6.56,171.81,171.77,20.0]
["bitfinex","SOLUSD",1717696126904,6.56,171.81,171.76,20.0]
["bitfinex","SOLUSD",1717696128794,6.56,171.8,171.75,26.56]
["bitfinex","SOLUSD",1717696128996,6.56,171.8,171.76,45.0]
["bitfinex","SOLUSD",1717696129300,6.56,171.8,171.77,20.0]
["bitfinex","SOLUSD",1717696130801,6.56,171.8,171.76,20.0]
["bitfinex","SOLUSD",1717696132387,6.56,171.79,171.76,20.0]
["bitfinex","SOLUSD",1717696132593,6.56,171.79,171.73,27.3740577]
["bitfinex","SOLUSD",1717696132892,6.56,171.78,171.74,45.0]
["bitfinex","SOLUSD",1717696133090,6.56,171.78,171.75,20.0]
["bitfinex","SOLUSD",1717696134086,6.56,171.79,171.75,20.0]
["bitfinex","SOLUSD",1717696134903,22.6385,171.84,171.75,20.0]
["bitfinex","SOLUSD",1717696135108,6.56,171.8,171.75,26.56]
["bitfinex","SOLUSD",1717696135303,6.56,171.8,171.75,20.0]
["bitfinex","SOLUSD",1717696135605,22.6385,171.84,171.75,20.0]
["bitfinex","SOLUSD",1717696135906,6.56,171.79,171.75,20.0]
["bitfinex","SOLUSD",1717696137894,22.6385,171.84,171.75,20.0]
["bitfinex","SOLUSD",1717696138105,6.56,171.8,171.75,20.0]
["bitfinex","SOLUSD",1717696138985,22.6385,171.84,171.75,20.0]
["bitfinex","SOLUSD",1717696139187,6.56,171.8,171.75,20.0]
["bitfinex","SOLUSD",1717696139501,6.56,171.79,171.75,20.0]
["bitfinex","SOLUSD",1717696140910,22.6385,171.84,171.75,20.0]
["bitfinex","SOLUSD",1717696141417,6.56,171.8,171.75,20.0]
["bitfinex","SOLUSD",1717696142596,24.7916,171.84,171.75,20.0]
["bitfinex","SOLUSD",1717696142911,6.56,171.8,171.75,20.0]
["bitfinex","SOLUSD",1717696144113,24.7916,171.84,171.75,20.0]
["bitfinex","SOLUSD",1717696144114,6.56,171.79,171.75,20.0]
["bitfinex","SOLUSD",1717696147808,22.6385,171.84,171.75,20.0]
["bitfinex","SOLUSD",1717696148008,6.56,171.8,171.75,20.0]
["bitfinex","SOLUSD",1717696148702,6.56,171.79,171.75,20.0]
["bitfinex","SOLUSD",1717696150996,6.56,171.8,171.75,20.0]
["bitfinex","SOLUSD",1717696152604,6.56,171.8,171.75,19.005005]
["bitfinex","SOLUSD",1717696155513,6.56,171.79,171.75,19.005005]
["bitfinex","SOLUSD",1717696158296,22.6385,171.84,171.75,19.005005]
["bitfinex","SOLUSD",1717696158619,4.3058,171.86,171.76,51.56]
["bitfinex","SOLUSD",1717696158620,6.56,171.82,171.76,51.56]
["bitfinex","SOLUSD",1717696158999,6.56,171.83,171.77,6.56]
["bitfinex","SOLUSD",1717696159900,6.56,171.83,171.76,45.0]
["bitfinex","SOLUSD",1717696160319,6.56,171.82,171.76,45.0]
["bitfinex","SOLUSD",1717696160524,6.56,171.81,171.76,51.56]
["bitfinex","SOLUSD",1717696161400,6.56,171.82,171.76,45.0]
["bitfinex","SOLUSD",1717696164418,2.1531,171.84,171.76,45.0]
["bitfinex","SOLUSD",1717696164625,10.764,171.87,171.76,45.0]
["bitfinex","SOLUSD",1717696164626,6.56,171.82,171.76,45.0]
["bitfinex","SOLUSD",1717696165513,6.56,171.82,171.76,51.56]
["bitfinex","SOLUSD",1717696166127,2.1531,171.84,171.76,51.56]
["bitfinex","SOLUSD",1717696166309,6.56,171.83,171.77,6.56]
["bitfinex","SOLUSD",1717696166502,6.56,171.83,171.78,45.0]
["bitfinex","SOLUSD",1717696167901,6.56,171.86,171.8,6.56]
["bitfinex","SOLUSD",1717696168098,2.1527,171.88,171.81,51.56]
["bitfinex","SOLUSD",1717696168323,6.56,171.86,171.81,51.56]
["bitfinex","SOLUSD",1717696168527,6.56,171.87,171.81,51.56]
["bitfinex","SOLUSD",1717696170011,6.56,171.85,171.79,6.56]
["bitfinex","SOLUSD",1717696170212,6.56,171.85,171.8,20.0]
["bitfinex","SOLUSD",1717696170412,2.1528,171.87,171.8,20.0]
["bitfinex","SOLUSD",1717696170413,6.56,171.83,171.8,20.0]
["bitfinex","SOLUSD",1717696170914,6.56,171.84,171.79,20.0]
["bitfinex","SOLUSD",1717696171519,6.56,171.83,171.79,20.0]
["bitfinex","SOLUSD",1717696177014,6.56,171.84,171.79,20.0]
["bitfinex","SOLUSD",1717696178924,2.1525,171.89,171.79,26.56]
["bitfinex","SOLUSD",1717696179330,6.56,171.85,171.79,26.56]
["bitfinex","SOLUSD",1717696179532,2.4924,171.9,171.8,51.56]
["bitfinex","SOLUSD",1717696179913,6.56,171.86,171.8,51.56]
["bitfinex","SOLUSD",1717696180329,6.56,171.86,171.8,45.0]
["bitfinex","SOLUSD",1717696180633,6.56,171.86,171.8,51.56]
["bitfinex","SOLUSD",1717696181410,2.1525,171.89,171.8,51.56]
["bitfinex","SOLUSD",1717696181618,2.1524,171.9,171.81,6.56]
["bitfinex","SOLUSD",1717696181914,22.0534,171.92,171.81,6.56]
["bitfinex","SOLUSD",1717696181915,6.56,171.88,171.82,51.56]
["bitfinex","SOLUSD",1717696182145,6.56,171.88,171.82,6.56]
["bitfinex","SOLUSD",1717696182328,24.2056,171.92,171.82,6.56]
["bitfinex","SOLUSD",1717696182329,8.2869,171.92,171.82,6.56]
["bitfinex","SOLUSD",1717696182516,8.2869,171.92,171.83,71.56]
["bitfinex","SOLUSD",1717696182936,6.56,171.88,171.83,71.56]
["bitfinex","SOLUSD",1717696183837,6.56,171.88,171.83,65.0]
["bitfinex","SOLUSD",1717696184720,6.56,171.86,171.83,20.0]
["bitfinex","SOLUSD",1717696184921,6.56,171.86,171.81,20.0]
["bitfinex","SOLUSD",1717696185433,6.56,171.85,171.81,20.0]
["bitfinex","SOLUSD",1717696185815,6.56,171.85,171.8,13.0428]
["bitfinex","SOLUSD",1717696186226,2.1525,171.89,171.8,13.0428]
["bitfinex","SOLUSD",1717696186434,6.56,171.86,171.8,13.0428]
["bitfinex","SOLUSD",1717696186739,6.56,171.85,171.8,13.0428]
["bitfinex","SOLUSD",1717696187437,6.56,171.85,171.81,20.0]
["bitfinex","SOLUSD",1717696189136,2.1526,171.89,171.81,20.0]
["bitfinex","SOLUSD",1717696189345,28.3924,171.9,171.81,20.0]
["bitfinex","SOLUSD",1717696189529,2.1525,171.89,171.81,20.0]
["bitfinex","SOLUSD",1717696197843,6.56,171.86,171.81,20.0]
["bitfinex","SOLUSD",1717696198023,4.3046,171.91,171.82,45.0]
["bitfinex","SOLUSD",1717696198024,2.1523,171.91,171.82,45.0]
["bitfinex","SOLUSD",1717696198349,2.1523,171.91,171.83,6.2346]
["bitfinex","SOLUSD",1717696198526,6.56,171.88,171.83,6.2346]
["bitfinex","SOLUSD",1717696199333,6.56,171.87,171.83,6.2346]
["bitfinex","SOLUSD",1717696200851,2.1524,171.9,171.83,6.2346]
["bitfinex","SOLUSD",1717696201030,6.56,171.87,171.83,6.2346]
["bitfinex","SOLUSD",1717696201358,2.1524,171.9,171.83,6.2346]
["bitfinex","SOLUSD",1717696201531,6.56,171.87,171.83,6.2346]
["bitfinex","SOLUSD",1717696202942,2.1524,171.9,171.83,6.2346]
["bitfinex","SOLUSD",1717696203142,2.1523,171.91,171.83,6.2346]
["bitfinex","SOLUSD",1717696203341,6.56,171.88,171.83,6.2346]
["bitfinex","SOLUSD",1717696203845,2.1524,171.9,171.83,6.2346]
["bitfinex","SOLUSD",1717696204040,6.56,171.88,171.83,6.2346]
["bitfinex","SOLUSD",1717696204238,2.1524,171.9,171.83,6.2346]
["bitfinex","SOLUSD",1717696204836,6.56,171.88,171.83,6.2346]
["bitfinex","SOLUSD",1717696205453,2.1524,171.9,171.83,6.2346]
["bitfinex","SOLUSD",1717696205666,6.56,171.88,171.83,6.2346]
["bitfinex","SOLUSD",1717696205833,2.1522,171.92,171.84,51.3944]
["bitfinex","SOLUSD",1717696206033,6.56,171.89,171.85,6.3944]
["bitfinex","SOLUSD",1717696206450,2.1522,171.92,171.85,6.3944]
["bitfinex","SOLUSD",1717696206853,6.56,171.9,171.85,6.3944]
["bitfinex","SOLUSD",1717696207151,6.56,171.89,171.85,6.3944]
["bitfinex","SOLUSD",1717696208960,6.56,171.88,171.85,6.3944]
["bitfinex","SOLUSD",1717696211656,2.1523,171.91,171.85,6.3944]
["bitfinex","SOLUSD",1717696211954,6.56,171.88,171.85,6.3944]
["bitfinex","SOLUSD",1717696212659,6.56,171.87,171.83,6.4321]
["bitfinex","SOLUSD",1717696212862,6.56,171.87,171.84,45.0]
["bitfinex","SOLUSD",1717696213063,6.56,171.87,171.83,6.4321]
["bitfinex","SOLUSD",1717696215862,2.1524,171.9,171.83,6.4321]
["bitfinex","SOLUSD",1717696216058,6.56,171.87,171.83,6.4321]
["bitfinex","SOLUSD",1717696216460,6.56,171.87,171.82,45.0]
["bitfinex","SOLUSD",1717696216762,6.56,171.86,171.82,45.0]
["bitfinex","SOLUSD",1717696218059,6.56,171.86,171.81,20.0]
["bitfinex","SOLUSD",1717696218448,2.1525,171.89,171.81,20.0]
["bitfinex","SOLUSD",1717696218649,6.56,171.85,171.8,20.0]
["bitfinex","SOLUSD",1717696218952,2.1526,171.88,171.8,20.0]
["bitfinex","SOLUSD",1717696218953,6.56,171.84,171.8,20.0]
["bitfinex","SOLUSD",1717696220667,6.56,171.82,171.8,20.0]
["bitfinex","SOLUSD",1717696220864,2.1534,171.82,171.74,126.2183]
["bitfinex","SOLUSD",1717696221039,6.56,171.79,171.74,126.2183]
["bitfinex","SOLUSD",1717696221547,2.1531,171.84,171.74,126.2183]
["bitfinex","SOLUSD",1717696221863,6.56,171.79,171.74,126.2183]
["bitfinex","SOLUSD",1717696222364,6.56,171.79,171.75,20.0]
["bitfinex","SOLUSD",1717696223365,6.56,171.8,171.75,20.0]
["bitfinex","SOLUSD",1717696224463,6.1309,171.86,171.75,26.56]
["bitfinex","SOLUSD",1717696224685,6.56,171.8,171.75,20.0]
["bitfinex","SOLUSD",1717696225049,2.1531,171.84,171.75,20.0]
["bitfinex","SOLUSD",1717696225050,6.56,171.79,171.75,20.0]
["bitfinex","SOLUSD",1717696225248,6.56,171.8,171.75,20.0]
["bitfinex","SOLUSD",1717696225658,6.56,171.79,171.75,20.0]
["bitfinex","SOLUSD",1717696226258,6.56,171.8,171.75,20.0]
["bitfinex","SOLUSD",1717696236975,11.1052,171.85,171.75,20.0]
["bitfinex","SOLUSD",1717696236976,2.1532,171.84,171.75,26.5034]
["bitfinex","SOLUSD",1717696237186,6.56,171.81,171.76,45.0]
["bitfinex","SOLUSD",1717696237875,6.56,171.8,171.76,45.0]
["bitfinex","SOLUSD",1717696241267,6.56,171.8,171.75,26.5034]
["bitfinex","SOLUSD",1717696241464,6.56,171.79,171.75,26.5034]
["bitfinex","SOLUSD",1717696243157,6.56,171.79,171.75,20.0]
["bitfinex","SOLUSD",1717696243359,6.56,171.79,171.74,20.0]
["bitfinex","SOLUSD",1717696243576,6.56,171.79,171.75,45.0]
["bitfinex","SOLUSD",1717696256694,2.1533,171.83,171.75,45.0]
["bitfinex","SOLUSD",1717696256877,6.56,171.79,171.75,45.0]
["bitfinex","SOLUSD",1717696257586,6.56,171.79,171.74,20.0]
["bitfinex","SOLUSD",1717696259092,6.56,171.78,171.74,20.0]
["bitfinex","SOLUSD",1717696259272,6.56,171.77,171.73,20.8140577]
["bitfinex","SOLUSD",1717696259468,6.56,171.77,171.73,0.8140577]
["bitfinex","SOLUSD",1717696260179,6.56,171.77,171.73,20.8140577]
["bitfinex","SOLUSD",1717696260669,6.56,171.78,171.73,20.8140577]
["bitfinex","SOLUSD",1717696261290,6.56,171.77,171.73,20.8140577]
["bitfinex","SOLUSD",1717696264094,6.56,171.76,171.73,0.8140577]
["bitfinex","SOLUSD",1717696270078,6.56,171.75,171.73,0.8140577]
["bitfinex","SOLUSD",1717696273795,2.1537,171.8,171.73,0.8140577]
["bitfinex","SOLUSD",1717696273992,6.56,171.75,171.73,0.8140577]
["bitfinex","SOLUSD",1717696275897,22.6805,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696276097,29.2405,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696276299,4.3079,171.78,171.73,0.8140577]
["bitfinex","SOLUSD",1717696276476,6.56,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696277380,12.9827,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696278001,15.1371,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696285616,15.4771,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696285791,15.3071,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696285983,15.1371,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696286386,15.4771,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696287267,15.1371,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696288285,6.56,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696288482,19.6703,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696290717,26.5703,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696291619,33.0335,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696291795,57.8523,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696295111,49.2347,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696295299,42.7715,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696296720,26.5703,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696297402,2.1544,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696297610,8.7144,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696302722,13.0232,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696306324,8.7144,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696306811,6.56,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696308198,2.1543,171.75,171.73,0.8140577]
["bitfinex","SOLUSD",1717696308420,6.56,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696310322,2.1541,171.76,171.73,0.8140577]
["bitfinex","SOLUSD",1717696310515,6.56,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696318733,6.56,171.74,171.73,2.9685577]
["bitfinex","SOLUSD",1717696323021,6.56,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696323533,6.56,171.74,171.73,2.9685577]
["bitfinex","SOLUSD",1717696330148,6.56,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696334429,6.56,171.74,171.73,2.9685577]
["bitfinex","SOLUSD",1717696336157,2.1542,171.76,171.73,2.9685577]
["bitfinex","SOLUSD",1717696336358,6.56,171.74,171.73,2.9685577]
["bitfinex","SOLUSD",1717696337655,6.56,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696337844,6.56,171.74,171.73,2.9685577]
["bitfinex","SOLUSD",1717696342156,2.1542,171.76,171.73,2.9685577]
["bitfinex","SOLUSD",1717696342359,6.56,171.74,171.73,2.9685577]
["bitfinex","SOLUSD",1717696344360,6.56,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696348160,6.56,171.74,171.73,2.9685577]
["bitfinex","SOLUSD",1717696353655,6.56,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696354274,6.56,171.74,171.73,2.9685577]
["bitfinex","SOLUSD",1717696355475,6.56,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696358467,2.1542,171.76,171.73,2.9685577]
["bitfinex","SOLUSD",1717696358656,6.56,171.74,171.73,2.9685577]
["bitfinex","SOLUSD",1717696360056,6.56,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696361758,2.1542,171.76,171.73,0.8140577]
["bitfinex","SOLUSD",1717696361956,2.1541,171.77,171.73,2.9685577]
["bitfinex","SOLUSD",1717696362170,6.56,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696365776,6.56,171.74,171.73,2.9685577]
["bitfinex","SOLUSD",1717696366169,31.6005,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696366378,50.9901,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696367159,40.9977,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696367478,34.4377,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696368595,15.0481,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696368790,19.3569,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696369276,34.4377,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696381502,34.7777,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696388825,28.444,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696398507,8.7144,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696398711,13.0232,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696399212,19.4864,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696400215,13.0232,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696400517,19.4864,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696401095,12.9264,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696401317,13.0232,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696405626,19.4864,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696407720,8.7144,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696408813,6.56,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696409721,8.7144,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696412226,2.1544,171.74,171.73,0.8140577]
["bitfinex","SOLUSD",1717696412426,4.308,171.78,171.73,0.8140577]
["bitfinex","SOLUSD",1717696412610,2.1541,171.77,171.73,5.29742029]
["bitfinex","SOLUSD",1717696412809,6.56,171.75,171.73,5.29742029]
["bitfinex","SOLUSD",1717696413003,2.1541,171.77,171.73,9.29222029]
["bitfinex","SOLUSD",1717696413210,2.1539,171.78,171.74,2.1544]
["bitfinex","SOLUSD",1717696413422,2.1538,171.79,171.73,6.9633577]
["bitfinex","SOLUSD",1717696413609,6.56,171.76,171.75,2.1542]
["bitfinex","SOLUSD",1717696413811,2.1538,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717696414016,2.1537,171.8,171.77,6.1764]
["bitfinex","SOLUSD",1717696414420,6.56,171.79,171.77,6.1764]
["bitfinex","SOLUSD",1717696414817,2.1537,171.8,171.77,6.1764]
["bitfinex","SOLUSD",1717696415018,6.56,171.79,171.77,8.3304]
["bitfinex","SOLUSD",1717696415231,6.56,171.78,171.77,8.3304]
["bitfinex","SOLUSD",1717696415515,2.1536,171.8,171.77,51.1764]
["bitfinex","SOLUSD",1717696415923,6.56,171.78,171.77,51.1764]
["bitfinex","SOLUSD",1717696417112,2.1536,171.8,171.77,51.1764]
["bitfinex","SOLUSD",1717696417315,6.56,171.78,171.77,51.1764]
["bitfinex","SOLUSD",1717696418425,2.1536,171.8,171.77,51.1764]
["bitfinex","SOLUSD",1717696418737,6.56,171.78,171.77,51.1764]
["bitfinex","SOLUSD",1717696418903,2.1536,171.8,171.77,51.1764]
["bitfinex","SOLUSD",1717696419323,6.56,171.78,171.77,51.1764]
["bitfinex","SOLUSD",1717696419914,6.4596,171.84,171.77,45.0]
["bitfinex","SOLUSD",1717696420113,6.56,171.79,171.76,45.0]
["bitfinex","SOLUSD",1717696420336,6.56,171.79,171.76,51.1204]
["bitfinex","SOLUSD",1717696420537,2.1535,171.82,171.76,51.1204]
["bitfinex","SOLUSD",1717696420832,6.56,171.79,171.76,51.1204]
["bitfinex","SOLUSD",1717696422736,6.56,171.79,171.77,6.4984]
["bitfinex","SOLUSD",1717696423925,2.1535,171.81,171.77,6.4984]
["bitfinex","SOLUSD",1717696424127,6.56,171.8,171.77,6.4984]
["bitfinex","SOLUSD",1717696426915,2.1534,171.82,171.77,6.4984]
["bitfinex","SOLUSD",1717696427115,4.3062,171.85,171.78,45.0]
["bitfinex","SOLUSD",1717696427327,6.56,171.8,171.78,51.2739]
["bitfinex","SOLUSD",1717696427836,2.1533,171.83,171.78,51.2739]
["bitfinex","SOLUSD",1717696428226,6.56,171.81,171.78,51.2739]
["bitfinex","SOLUSD",1717696430455,6.56,171.82,171.79,6.1462]
["bitfinex","SOLUSD",1717696430622,6.56,171.82,171.8,45.0]
["bitfinex","SOLUSD",1717696431056,6.56,171.81,171.8,45.0]
["bitfinex","SOLUSD",1717696431749,2.1532,171.84,171.8,45.0]
["bitfinex","SOLUSD",1717696431937,6.56,171.82,171.8,45.0]
["bitfinex","SOLUSD",1717696432326,6.56,171.82,171.8,51.1487]
["bitfinex","SOLUSD",1717696439081,6.56,171.83,171.8,51.1487]
["bitfinex","SOLUSD",1717696440458,6.56,171.82,171.8,45.0]
["bitfinex","SOLUSD",1717696440654,2.1531,171.84,171.8,45.0]
["bitfinex","SOLUSD",1717696441048,2.153,171.85,171.8,45.0]
["bitfinex","SOLUSD",1717696441570,6.56,171.83,171.8,45.0]
["bitfinex","SOLUSD",1717696443074,2.153,171.85,171.8,45.0]
["bitfinex","SOLUSD",1717696443275,6.56,171.83,171.8,45.0]
["bitfinex","SOLUSD",1717696443681,2.153,171.85,171.8,45.0]
["bitfinex","SOLUSD",1717696443877,6.56,171.83,171.8,45.0]
["bitfinex","SOLUSD",1717696444062,4.3053,171.89,171.8,45.0]
["bitfinex","SOLUSD",1717696444267,6.56,171.85,171.8,51.0442]
["bitfinex","SOLUSD",1717696445784,6.56,171.85,171.81,126.6184]
["bitfinex","SOLUSD",1717696445962,2.1528,171.87,171.82,45.0]
["bitfinex","SOLUSD",1717696446165,6.56,171.86,171.82,51.6184]
["bitfinex","SOLUSD",1717696446671,6.56,171.86,171.83,120.0]
["bitfinex","SOLUSD",1717696446882,6.56,171.86,171.84,45.0]
["bitfinex","SOLUSD",1717696447064,6.56,171.86,171.82,51.6184]
["bitfinex","SOLUSD",1717696448299,2.1527,171.88,171.82,51.6184]
["bitfinex","SOLUSD",1717696448787,2.1528,171.87,171.82,51.6184]
["bitfinex","SOLUSD",1717696449593,45.6119,171.9,171.82,51.6184]
["bitfinex","SOLUSD",1717696449594,2.1527,171.88,171.82,51.6184]
["bitfinex","SOLUSD",1717696450284,6.56,171.86,171.82,51.6184]
["bitfinex","SOLUSD",1717696450787,2.1525,171.89,171.82,51.452]
["bitfinex","SOLUSD",1717696451005,2.1525,171.89,171.83,6.5264]
["bitfinex","SOLUSD",1717696451169,6.56,171.87,171.84,45.0]
["bitfinex","SOLUSD",1717696451372,2.1525,171.89,171.84,45.0]
["bitfinex","SOLUSD",1717696451680,6.56,171.87,171.84,45.0]
["bitfinex","SOLUSD",1717696453598,2.1525,171.89,171.84,45.0]
["bitfinex","SOLUSD",1717696453891,6.56,171.87,171.84,45.0]
["bitfinex","SOLUSD",1717696457174,2.1525,171.89,171.84,45.0]
["bitfinex","SOLUSD",1717696457375,6.56,171.86,171.84,45.0]
["bitfinex","SOLUSD",1717696458893,6.56,171.85,171.81,120.0]
["bitfinex","SOLUSD",1717696459072,6.56,171.83,171.82,45.0]
["bitfinex","SOLUSD",1717696460385,6.56,171.83,171.79,6.4303]
["bitfinex","SOLUSD",1717696460582,6.56,171.82,171.8,20.0]
["bitfinex","SOLUSD",1717696461997,6.56,171.83,171.8,20.0]
["bitfinex","SOLUSD",1717696463007,6.56,171.84,171.8,20.0]
["bitfinex","SOLUSD",1717696464183,2.1527,171.88,171.81,45.0]
["bitfinex","SOLUSD",1717696464396,6.56,171.84,171.81,45.0]
["bitfinex","SOLUSD",1717696465086,2.1527,171.88,171.81,45.0]
["bitfinex","SOLUSD",1717696465490,6.56,171.84,171.81,45.0]
["bitfinex","SOLUSD",1717696467988,2.1526,171.89,171.81,45.0]
["bitfinex","SOLUSD",1717696468508,6.56,171.84,171.81,45.0]
["bitfinex","SOLUSD",1717696475610,2.1526,171.88,171.81,45.0]
["bitfinex","SOLUSD",1717696475807,6.56,171.84,171.81,45.0]
["bitfinex","SOLUSD",1717696476395,6.56,171.84,171.8,20.49269]
["bitfinex","SOLUSD",1717696478007,2.1526,171.89,171.8,20.49269]
["bitfinex","SOLUSD",1717696478308,6.56,171.84,171.8,20.49269]
["bitfinex","SOLUSD",1717696479110,2.1526,171.89,171.8,20.49269]
["bitfinex","SOLUSD",1717696479415,6.56,171.84,171.8,20.49269]
["bitfinex","SOLUSD",1717696481004,6.56,171.84,171.8,26.75579]
["bitfinex","SOLUSD",1717696484198,2.1526,171.88,171.8,26.75579]
["bitfinex","SOLUSD",1717696484501,6.56,171.84,171.8,26.75579]
["bitfinex","SOLUSD",1717696485021,2.1526,171.88,171.8,26.75579]
["bitfinex","SOLUSD",1717696485330,6.56,171.84,171.8,26.75579]
["bitfinex","SOLUSD",1717696485497,2.1526,171.88,171.8,26.75579]
["bitfinex","SOLUSD",1717696485698,6.56,171.84,171.8,26.75579]
["bitfinex","SOLUSD",1717696486622,2.1526,171.88,171.8,26.75579]
["bitfinex","SOLUSD",1717696486917,6.56,171.84,171.8,26.75579]
["bitfinex","SOLUSD",1717696487624,2.1526,171.88,171.85,2.153]
["bitfinex","SOLUSD",1717696487826,6.56,171.86,171.85,2.153]
["bitfinex","SOLUSD",1717696489823,2.1526,171.88,171.85,2.153]
["bitfinex","SOLUSD",1717696490014,6.56,171.86,171.85,2.153]
["bitfinex","SOLUSD",1717696493806,6.56,171.86,171.8,26.75579]
["bitfinex","SOLUSD",1717696495807,6.56,171.86,171.8,20.49269]
["bitfinex","SOLUSD",1717696496039,6.56,171.86,171.85,2.153]
["bitfinex","SOLUSD",1717696497637,30.5448,171.9,171.85,2.153]
["bitfinex","SOLUSD",1717696497812,6.56,171.86,171.85,2.153]
["bitfinex","SOLUSD",1717696501311,6.56,171.86,171.8,20.49269]
["bitfinex","SOLUSD",1717696501511,6.56,171.84,171.8,0.49269]
["bitfinex","SOLUSD",1717696502032,6.56,171.83,171.8,20.49269]
["bitfinex","SOLUSD",1717696502513,6.56,171.82,171.8,20.49269]
["bitfinex","SOLUSD",1717696502713,6.56,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696503332,6.56,171.81,171.8,2.64629]
["bitfinex","SOLUSD",1717696504034,6.56,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696504237,6.56,171.81,171.8,2.64629]
["bitfinex","SOLUSD",1717696504534,2.1532,171.84,171.8,2.64629]
["bitfinex","SOLUSD",1717696504719,6.56,171.81,171.8,2.64629]
["bitfinex","SOLUSD",1717696508749,6.4146,171.83,171.81,2.1535]
["bitfinex","SOLUSD",1717696508926,6.56,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717696511223,6.56,171.82,171.8,2.64629]
["bitfinex","SOLUSD",1717696511424,6.56,171.81,171.8,2.64629]
["bitfinex","SOLUSD",1717696519344,6.56,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696519553,21.4507,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696519735,57.4248,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696521344,8.3307,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696521530,8.7135,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696521728,2.1535,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696521927,4.3065,171.84,171.8,0.49269]
["bitfinex","SOLUSD",1717696522249,6.56,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696525153,8.7135,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696526955,2.1535,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696527141,8.7135,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696527346,2.1535,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696527548,8.7135,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696532461,2.1535,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696532945,8.7135,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696539859,2.1534,171.82,171.8,0.49269]
["bitfinex","SOLUSD",1717696540038,6.56,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696540865,8.7135,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696541867,2.1535,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696542165,8.7135,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696544554,6.56,171.82,171.8,0.49269]
["bitfinex","SOLUSD",1717696544748,2.1531,171.85,171.8,0.49269]
["bitfinex","SOLUSD",1717696545066,6.56,171.82,171.8,0.49269]
["bitfinex","SOLUSD",1717696545572,2.1531,171.84,171.8,0.49269]
["bitfinex","SOLUSD",1717696545750,6.56,171.82,171.8,0.49269]
["bitfinex","SOLUSD",1717696546967,6.56,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696552285,2.1532,171.84,171.8,0.49269]
["bitfinex","SOLUSD",1717696552782,6.56,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696559581,2.1533,171.83,171.8,0.49269]
["bitfinex","SOLUSD",1717696560073,6.56,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696560267,2.1533,171.83,171.8,0.49269]
["bitfinex","SOLUSD",1717696560463,6.56,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696563088,15.2735,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696564189,34.9535,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696568276,2.1535,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696568499,8.7135,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696569485,6.56,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696570879,8.7135,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696574692,15.2735,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696575103,19.5805,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696575502,39.2605,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696575993,45.7211,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696576188,52.3068,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696577306,52.6468,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696579209,46.1862,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696582016,52.6468,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696582318,61.2609,171.81,171.8,0.49269]
["bitfinex","SOLUSD",1717696584424,10.7684,171.8,171.7,20.0]
["bitfinex","SOLUSD",1717696584730,10.7684,171.8,171.71,2.1547]
["bitfinex","SOLUSD",1717696584731,6.56,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717696590449,2.1542,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717696590627,6.56,171.73,171.72,2.1546]
["bitfinex","SOLUSD",1717696593643,2.1542,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717696593838,6.56,171.73,171.72,2.1546]
["bitfinex","SOLUSD",1717696594022,2.1542,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717696594220,6.56,171.73,171.72,2.1546]
["bitfinex","SOLUSD",1717696598348,2.1542,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717696598549,2.1542,171.76,171.73,2.1545]
["bitfinex","SOLUSD",1717696598727,6.56,171.74,171.73,2.1545]
["bitfinex","SOLUSD",1717696598929,6.56,171.74,171.72,2.1546]
["bitfinex","SOLUSD",1717696599249,2.1542,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717696599250,6.56,171.73,171.72,2.1546]
["bitfinex","SOLUSD",1717696602134,2.1542,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717696602451,6.56,171.73,171.72,2.1546]
["bitfinex","SOLUSD",1717696604854,6.5857,171.81,171.7,120.0]
["bitfinex","SOLUSD",1717696605159,6.56,171.78,171.76,2.1541]
["bitfinex","SOLUSD",1717696605454,6.56,171.77,171.76,2.1541]
["bitfinex","SOLUSD",1717696606443,6.56,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717696608850,6.56,171.76,171.75,2.1542]
["bitfinex","SOLUSD",1717696609550,2.1539,171.78,171.75,2.1542]
["bitfinex","SOLUSD",1717696609551,6.56,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717696610956,2.1538,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717696611453,6.56,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717696613967,2.1539,171.78,171.75,2.1542]
["bitfinex","SOLUSD",1717696614138,6.56,171.76,171.75,2.1542]
["bitfinex","SOLUSD",1717696616758,6.56,171.76,171.71,45.0]
["bitfinex","SOLUSD",1717696616960,6.56,171.75,171.71,45.0]
["bitfinex","SOLUSD",1717696620250,2.1538,171.79,171.71,45.0]
["bitfinex","SOLUSD",1717696620446,6.56,171.76,171.71,45.0]
["bitfinex","SOLUSD",1717696620652,6.56,171.76,171.71,51.3491]
["bitfinex","SOLUSD",1717696625167,6.56,171.76,171.71,57.9091]
["bitfinex","SOLUSD",1717696626267,2.1538,171.79,171.71,57.9091]
["bitfinex","SOLUSD",1717696626452,6.56,171.77,171.71,57.9091]
["bitfinex","SOLUSD",1717696626654,2.1538,171.79,171.71,57.9091]
["bitfinex","SOLUSD",1717696626855,6.56,171.77,171.71,57.9091]
["bitfinex","SOLUSD",1717696628976,6.56,171.77,171.71,51.3491]
["bitfinex","SOLUSD",1717696629176,6.56,171.77,171.71,57.9091]
["bitfinex","SOLUSD",1717696630274,2.1538,171.79,171.71,57.9091]
["bitfinex","SOLUSD",1717696630473,6.56,171.77,171.71,57.9091]
["bitfinex","SOLUSD",1717696631169,2.1537,171.8,171.71,57.9091]
["bitfinex","SOLUSD",1717696631374,6.56,171.77,171.72,6.56]
["bitfinex","SOLUSD",1717696631569,6.56,171.77,171.72,13.1392]
["bitfinex","SOLUSD",1717696632779,6.56,171.77,171.72,6.5792]
["bitfinex","SOLUSD",1717696632983,6.56,171.77,171.72,13.1392]
["bitfinex","SOLUSD",1717696635384,2.1538,171.79,171.72,13.1392]
["bitfinex","SOLUSD",1717696635385,6.56,171.78,171.73,51.5046]
["bitfinex","SOLUSD",1717696636585,4.3068,171.83,171.73,58.0646]
["bitfinex","SOLUSD",1717696636764,6.56,171.79,171.73,58.0646]
["bitfinex","SOLUSD",1717696637567,2.1536,171.8,171.73,58.0646]
["bitfinex","SOLUSD",1717696637763,6.56,171.79,171.73,58.0646]
["bitfinex","SOLUSD",1717696638459,6.56,171.78,171.73,58.0646]
["bitfinex","SOLUSD",1717696641187,6.56,171.79,171.74,6.6615]
["bitfinex","SOLUSD",1717696641389,6.56,171.78,171.75,45.0]
["bitfinex","SOLUSD",1717696641869,2.1536,171.8,171.75,45.0]
["bitfinex","SOLUSD",1717696642074,6.56,171.78,171.75,45.0]
["bitfinex","SOLUSD",1717696648083,2.1536,171.81,171.75,45.0]
["bitfinex","SOLUSD",1717696648288,6.56,171.79,171.75,51.4191]
["bitfinex","SOLUSD",1717696658399,6.56,171.79,171.75,45.0]
["bitfinex","SOLUSD",1717696658599,6.56,171.79,171.74,45.0]
["bitfinex","SOLUSD",1717696659096,2.1536,171.81,171.74,45.0]
["bitfinex","SOLUSD",1717696659407,6.56,171.78,171.73,51.455]
["bitfinex","SOLUSD",1717696659594,6.56,171.77,171.73,51.455]
["bitfinex","SOLUSD",1717696663805,8.7136,171.81,171.73,58.015]
["bitfinex","SOLUSD",1717696663806,6.56,171.79,171.73,58.015]
["bitfinex","SOLUSD",1717696665000,2.1534,171.82,171.73,58.015]
["bitfinex","SOLUSD",1717696665197,6.56,171.79,171.73,58.015]
["bitfinex","SOLUSD",1717696665395,6.56,171.79,171.73,51.455]
["bitfinex","SOLUSD",1717696665594,6.56,171.78,171.73,58.015]
["bitfinex","SOLUSD",1717696666793,6.4692,171.85,171.75,120.0]
["bitfinex","SOLUSD",1717696666794,10.7754,171.85,171.75,120.0]
["bitfinex","SOLUSD",1717696667103,10.7754,171.85,171.76,45.0]
["bitfinex","SOLUSD",1717696667104,6.56,171.81,171.76,45.0]
["bitfinex","SOLUSD",1717696667992,2.1536,171.81,171.76,45.0]
["bitfinex","SOLUSD",1717696668195,6.56,171.78,171.76,45.0]
["bitfinex","SOLUSD",1717696668400,6.56,171.77,171.73,126.455]
["bitfinex","SOLUSD",1717696668595,6.56,171.77,171.74,65.0]
["bitfinex","SOLUSD",1717696669706,2.1533,171.83,171.74,65.0]
["bitfinex","SOLUSD",1717696670010,6.56,171.78,171.74,65.0]
["bitfinex","SOLUSD",1717696670191,6.56,171.79,171.74,65.0]
["bitfinex","SOLUSD",1717696671511,2.1535,171.82,171.74,65.0]
["bitfinex","SOLUSD",1717696671811,6.56,171.77,171.74,65.0]
["bitfinex","SOLUSD",1717696672388,6.56,171.78,171.74,65.0]
["bitfinex","SOLUSD",1717696681814,2.1533,171.83,171.74,65.0]
["bitfinex","SOLUSD",1717696682020,6.56,171.78,171.74,65.0]
["bitfinex","SOLUSD",1717696682397,2.1532,171.84,171.74,71.56]
["bitfinex","SOLUSD",1717696682704,10.7753,171.85,171.74,71.56]
["bitfinex","SOLUSD",1717696682705,6.56,171.8,171.74,65.0]
["bitfinex","SOLUSD",1717696683014,6.56,171.8,171.74,71.56]
["bitfinex","SOLUSD",1717696683197,6.56,171.8,171.75,120.0]
["bitfinex","SOLUSD",1717696683398,6.56,171.8,171.76,45.0]
["bitfinex","SOLUSD",1717696690111,2.1532,171.84,171.76,51.2333]
["bitfinex","SOLUSD",1717696690322,6.56,171.81,171.76,51.2333]
["bitfinex","SOLUSD",1717696690522,2.1531,171.85,171.77,120.0]
["bitfinex","SOLUSD",1717696690822,6.56,171.81,171.77,126.2333]
["bitfinex","SOLUSD",1717696691011,6.56,171.82,171.78,45.0]
["bitfinex","SOLUSD",1717696691829,6.3571,171.89,171.78,45.0]
["bitfinex","SOLUSD",1717696692128,6.5271,171.89,171.78,51.3688]
["bitfinex","SOLUSD",1717696692323,6.56,171.82,171.78,51.3688]
["bitfinex","SOLUSD",1717696692498,0.17,171.88,171.78,51.3688]
["bitfinex","SOLUSD",1717696692835,6.56,171.82,171.78,51.3688]
["bitfinex","SOLUSD",1717696693608,6.3571,171.89,171.78,51.3688]
["bitfinex","SOLUSD",1717696693809,6.56,171.82,171.78,51.3688]
["bitfinex","SOLUSD",1717696694406,6.3571,171.89,171.79,6.3258]
["bitfinex","SOLUSD",1717696694726,6.56,171.83,171.8,45.0]
["bitfinex","SOLUSD",1717696696620,6.5576,171.93,171.8,45.0]
["bitfinex","SOLUSD",1717696696827,6.56,171.85,171.8,45.0]
["bitfinex","SOLUSD",1717696697024,6.56,171.85,171.81,6.1499]
["bitfinex","SOLUSD",1717696697209,6.56,171.85,171.82,45.0]
["bitfinex","SOLUSD",1717696698123,26.24,171.9,171.82,51.0034]
["bitfinex","SOLUSD",1717696698327,6.56,171.85,171.82,45.0]
["bitfinex","SOLUSD",1717696698508,6.56,171.84,171.82,45.0]
["bitfinex","SOLUSD",1717696701232,26.24,171.9,171.82,45.0]
["bitfinex","SOLUSD",1717696701419,6.56,171.84,171.82,45.0]
["bitfinex","SOLUSD",1717696702032,26.24,171.9,171.82,45.0]
["bitfinex","SOLUSD",1717696702336,6.56,171.84,171.82,45.0]
["bitfinex","SOLUSD",1717696704530,26.24,171.9,171.82,45.0]
["bitfinex","SOLUSD",1717696704833,6.56,171.85,171.82,45.0]
["bitfinex","SOLUSD",1717696705430,6.56,171.85,171.82,51.0653]
["bitfinex","SOLUSD",1717696705630,26.24,171.9,171.82,51.0653]
["bitfinex","SOLUSD",1717696705831,6.5576,171.93,171.83,120.0]
["bitfinex","SOLUSD",1717696706037,16.4022,171.97,171.85,6.2387]
["bitfinex","SOLUSD",1717696706229,6.56,171.89,171.86,45.0]
["bitfinex","SOLUSD",1717696706533,6.56,171.88,171.86,45.0]
["bitfinex","SOLUSD",1717696709038,6.56,171.87,171.86,45.0]
["bitfinex","SOLUSD",1717696710537,16.4022,171.97,171.86,45.0]
["bitfinex","SOLUSD",1717696710841,6.56,171.87,171.86,45.0]
["bitfinex","SOLUSD",1717696712137,0.34,171.96,171.86,45.0]
["bitfinex","SOLUSD",1717696712325,6.56,171.88,171.86,45.0]
["bitfinex","SOLUSD",1717696712527,6.56,171.88,171.83,126.2611]
["bitfinex","SOLUSD",1717696712732,6.56,171.88,171.84,45.0]
["bitfinex","SOLUSD",1717696714026,6.56,171.87,171.84,45.0]
["bitfinex","SOLUSD",1717696715519,0.34,171.96,171.84,45.0]
["bitfinex","SOLUSD",1717696715727,6.56,171.87,171.84,45.0]
["bitfinex","SOLUSD",1717696718044,0.34,171.96,171.84,45.0]
["bitfinex","SOLUSD",1717696718930,6.56,171.87,171.84,45.0]
["bitfinex","SOLUSD",1717696720339,0.34,171.96,171.84,45.0]
["bitfinex","SOLUSD",1717696720648,6.56,171.87,171.84,45.0]
["bitfinex","SOLUSD",1717696721644,6.56,171.86,171.81,0.17]
["bitfinex","SOLUSD",1717696721946,26.24,171.9,171.81,120.0]
["bitfinex","SOLUSD",1717696722125,26.24,171.9,171.82,45.0]
["bitfinex","SOLUSD",1717696722331,6.195,171.93,171.83,120.0]
["bitfinex","SOLUSD",1717696722532,6.56,171.88,171.84,45.0]
["bitfinex","SOLUSD",1717696723442,6.56,171.87,171.84,45.0]
["bitfinex","SOLUSD",1717696723639,6.195,171.93,171.84,45.0]
["bitfinex","SOLUSD",1717696723951,6.56,171.88,171.84,45.0]
["bitfinex","SOLUSD",1717696725652,6.195,171.93,171.84,51.196]
["bitfinex","SOLUSD",1717696726039,6.56,171.89,171.84,51.196]
["bitfinex","SOLUSD",1717696728158,6.195,171.93,171.84,51.196]
["bitfinex","SOLUSD",1717696728358,6.56,171.89,171.84,51.196]
["bitfinex","SOLUSD",1717696728749,6.195,171.93,171.84,51.196]
["bitfinex","SOLUSD",1717696728949,6.56,171.89,171.84,51.196]
["bitfinex","SOLUSD",1717696729149,6.195,171.93,171.84,51.196]
["bitfinex","SOLUSD",1717696729549,6.56,171.89,171.84,51.196]
["bitfinex","SOLUSD",1717696731357,6.195,171.93,171.84,51.196]
["bitfinex","SOLUSD",1717696731559,6.56,171.89,171.84,51.196]
["bitfinex","SOLUSD",1717696734566,0.34,171.96,171.85,6.3455]
["bitfinex","SOLUSD",1717696734947,6.56,171.89,171.85,6.3455]
["bitfinex","SOLUSD",1717696735874,0.34,171.96,171.85,6.3455]
["bitfinex","SOLUSD",1717696736172,6.56,171.89,171.85,6.3455]
["bitfinex","SOLUSD",1717696736352,0.34,171.96,171.85,6.3455]
["bitfinex","SOLUSD",1717696736552,6.56,171.89,171.85,6.3455]
["bitfinex","SOLUSD",1717696737350,0.34,171.96,171.85,6.3455]
["bitfinex","SOLUSD",1717696737561,6.56,171.89,171.85,6.3455]
["bitfinex","SOLUSD",1717696739170,6.56,171.89,171.85,6.3298]
["bitfinex","SOLUSD",1717696739861,6.56,171.88,171.84,45.0]
["bitfinex","SOLUSD",1717696740371,0.34,171.96,171.84,51.3298]
["bitfinex","SOLUSD",1717696740555,6.56,171.88,171.84,51.3298]
["bitfinex","SOLUSD",1717696742966,6.56,171.89,171.84,51.3298]
["bitfinex","SOLUSD",1717696746078,0.34,171.96,171.84,51.3298]
["bitfinex","SOLUSD",1717696746282,0.34,171.96,171.85,6.5891]
["bitfinex","SOLUSD",1717696746580,6.56,171.89,171.85,6.5891]
["bitfinex","SOLUSD",1717696747775,0.34,171.96,171.85,6.5891]
["bitfinex","SOLUSD",1717696747962,6.56,171.89,171.85,6.5891]
["bitfinex","SOLUSD",1717696750758,0.34,171.96,171.85,6.5891]
["bitfinex","SOLUSD",1717696751174,0.34,171.96,171.84,51.5643]
["bitfinex","SOLUSD",1717696751388,6.56,171.9,171.84,67.7795]
["bitfinex","SOLUSD",1717696754985,6.56,171.9,171.85,120.0]
["bitfinex","SOLUSD",1717696755191,6.56,171.9,171.86,45.0]
["bitfinex","SOLUSD",1717696755401,6.56,171.91,171.87,6.1324]
["bitfinex","SOLUSD",1717696755607,6.56,171.91,171.88,45.0]
["bitfinex","SOLUSD",1717696755977,6.6173,171.97,171.88,45.0]
["bitfinex","SOLUSD",1717696756897,6.56,171.91,171.88,45.0]
["bitfinex","SOLUSD",1717696757098,6.56,171.91,171.88,51.2954]
["bitfinex","SOLUSD",1717696757292,6.6173,171.97,171.88,51.2954]
["bitfinex","SOLUSD",1717696757678,6.56,171.91,171.88,51.2954]
["bitfinex","SOLUSD",1717696758293,6.6173,171.97,171.88,51.2954]
["bitfinex","SOLUSD",1717696758502,6.56,171.91,171.88,51.2954]
["bitfinex","SOLUSD",1717696758872,0.17,171.98,171.88,51.2954]
["bitfinex","SOLUSD",1717696759071,6.56,171.91,171.88,51.2954]
["bitfinex","SOLUSD",1717696760516,0.34,171.98,171.88,51.2954]
["bitfinex","SOLUSD",1717696760805,16.77135962,171.98,171.88,51.2954]
["bitfinex","SOLUSD",1717696761014,6.56,171.94,171.89,120.0]
["bitfinex","SOLUSD",1717696761191,6.56,171.93,171.9,51.023]
["bitfinex","SOLUSD",1717696761608,6.56,171.94,171.9,51.023]
["bitfinex","SOLUSD",1717696762192,26.24,171.99,171.9,51.023]
["bitfinex","SOLUSD",1717696762387,6.56,171.95,171.9,51.023]
["bitfinex","SOLUSD",1717696764512,6.4315,172.0,171.9,51.023]
["bitfinex","SOLUSD",1717696764717,6.56,171.95,171.9,51.023]
["bitfinex","SOLUSD",1717696765095,6.56,171.95,171.91,6.2092]
["bitfinex","SOLUSD",1717696766895,26.24,171.99,171.91,6.2092]
["bitfinex","SOLUSD",1717696767094,6.56,171.94,171.91,6.2092]
["bitfinex","SOLUSD",1717696770719,6.56,171.94,171.9,45.0]
["bitfinex","SOLUSD",1717696770917,6.56,171.93,171.9,45.0]
["bitfinex","SOLUSD",1717696771221,6.56,171.93,171.87,132.9957]
["bitfinex","SOLUSD",1717696771534,6.56,171.93,171.88,71.6455]
["bitfinex","SOLUSD",1717696772003,6.56,171.92,171.88,71.6455]
["bitfinex","SOLUSD",1717696772608,6.56,171.92,171.88,26.6455]
["bitfinex","SOLUSD",1717696772919,6.56,171.91,171.88,26.6455]
["bitfinex","SOLUSD",1717696776006,6.56,171.92,171.88,26.6455]
["bitfinex","SOLUSD",1717696776528,2.1517,171.96,171.88,26.6455]
["bitfinex","SOLUSD",1717696776830,6.56,171.92,171.88,26.6455]
["bitfinex","SOLUSD",1717696777819,2.1517,171.96,171.88,26.6455]
["bitfinex","SOLUSD",1717696778021,6.56,171.92,171.88,26.6455]
["bitfinex","SOLUSD",1717696779813,6.56,171.92,171.88,20.0]
["bitfinex","SOLUSD",1717696780013,6.56,171.92,171.87,20.0]
["bitfinex","SOLUSD",1717696780219,6.56,171.91,171.88,45.0]
["bitfinex","SOLUSD",1717696780512,6.56,171.9,171.88,45.0]
["bitfinex","SOLUSD",1717696781336,6.56,171.89,171.88,45.0]
["bitfinex","SOLUSD",1717696782640,2.1517,171.96,171.88,45.0]
["bitfinex","SOLUSD",1717696782946,6.56,171.9,171.88,45.0]
["bitfinex","SOLUSD",1717696783128,6.56,171.91,171.88,45.0]
["bitfinex","SOLUSD",1717696783435,6.56,171.9,171.88,45.0]
["bitfinex","SOLUSD",1717696784734,2.1518,171.95,171.88,45.0]
["bitfinex","SOLUSD",1717696784939,6.56,171.9,171.88,45.0]
["bitfinex","SOLUSD",1717696788235,6.56,171.92,171.88,51.249]
["bitfinex","SOLUSD",1717696789518,2.1517,171.96,171.88,51.249]
["bitfinex","SOLUSD",1717696789726,6.56,171.92,171.88,51.249]
["bitfinex","SOLUSD",1717696792633,2.1518,171.95,171.88,51.249]
["bitfinex","SOLUSD",1717696792827,6.56,171.92,171.88,51.249]
["bitfinex","SOLUSD",1717696794338,6.56,171.91,171.88,45.0]
["bitfinex","SOLUSD",1717696796942,2.1518,171.95,171.88,45.0]
["bitfinex","SOLUSD",1717696797125,6.56,171.92,171.88,45.0]
["bitfinex","SOLUSD",1717696801145,6.56,171.91,171.88,45.0]
["bitfinex","SOLUSD",1717696801726,6.56,171.9,171.88,45.0]
["bitfinex","SOLUSD",1717696802142,2.1519,171.94,171.88,45.0]
["bitfinex","SOLUSD",1717696802355,6.56,171.9,171.88,45.0]
["bitfinex","SOLUSD",1717696802738,6.56,171.89,171.83,126.4135]
["bitfinex","SOLUSD",1717696802933,2.152,171.93,171.84,20.0]
["bitfinex","SOLUSD",1717696803253,6.56,171.88,171.84,20.0]
["bitfinex","SOLUSD",1717696803745,4.3038,171.94,171.84,20.0]
["bitfinex","SOLUSD",1717696803746,6.56,171.87,171.84,20.0]
["bitfinex","SOLUSD",1717696803952,4.3038,171.94,171.83,126.4135]
["bitfinex","SOLUSD",1717696804130,2.1519,171.94,171.85,120.0]
["bitfinex","SOLUSD",1717696804446,6.56,171.9,171.85,126.56]
["bitfinex","SOLUSD",1717696804652,6.56,171.9,171.85,6.1694]
["bitfinex","SOLUSD",1717696804832,6.56,171.89,171.83,126.56]
["bitfinex","SOLUSD",1717696805029,6.56,171.88,171.84,45.0]
["bitfinex","SOLUSD",1717696805228,6.56,171.88,171.85,20.0]
["bitfinex","SOLUSD",1717696805454,6.56,171.89,171.85,20.0]
["bitfinex","SOLUSD",1717696812334,6.56,171.88,171.85,20.0]
["bitfinex","SOLUSD",1717696813261,6.56,171.89,171.85,20.0]
["bitfinex","SOLUSD",1717696814559,2.1519,171.94,171.85,20.0]
["bitfinex","SOLUSD",1717696814758,6.56,171.89,171.85,20.0]
["bitfinex","SOLUSD",1717696819964,2.1519,171.94,171.85,20.0]
["bitfinex","SOLUSD",1717696820161,6.56,171.89,171.85,20.0]
["bitfinex","SOLUSD",1717696821741,6.56,171.9,171.86,45.0]
["bitfinex","SOLUSD",1717696821943,6.56,171.9,171.86,51.0467]
["bitfinex","SOLUSD",1717696823757,6.56,171.89,171.86,50.817]
["bitfinex","SOLUSD",1717696823956,6.56,171.89,171.86,45.0]
["bitfinex","SOLUSD",1717696824952,6.56,171.88,171.86,45.0]
["bitfinex","SOLUSD",1717696825158,6.56,171.88,171.85,20.0]
["bitfinex","SOLUSD",1717696825351,6.56,171.88,171.84,20.0]
["bitfinex","SOLUSD",1717696825658,6.56,171.88,171.85,45.0]
["bitfinex","SOLUSD",1717696825866,6.56,171.89,171.85,51.4731]
["bitfinex","SOLUSD",1717696826175,6.56,171.89,171.85,171.4731]
["bitfinex","SOLUSD",1717696826350,6.56,171.9,171.85,171.4731]
["bitfinex","SOLUSD",1717696826751,6.56,171.91,171.85,171.4731]
["bitfinex","SOLUSD",1717696827566,6.56,171.9,171.85,171.4731]
["bitfinex","SOLUSD",1717696827949,6.56,171.9,171.85,51.4731]
["bitfinex","SOLUSD",1717696828273,6.56,171.89,171.85,45.0]
["bitfinex","SOLUSD",1717696829572,6.56,171.88,171.85,45.0]
["bitfinex","SOLUSD",1717696830557,6.56,171.88,171.86,5.817]
["bitfinex","SOLUSD",1717696830769,6.56,171.88,171.85,45.0]
["bitfinex","SOLUSD",1717696830969,6.56,171.88,171.86,5.817]
["bitfinex","SOLUSD",1717696831158,6.56,171.88,171.85,45.0]
["bitfinex","SOLUSD",1717696832060,6.56,171.88,171.86,5.817]
["bitfinex","SOLUSD",1717696833473,2.1519,171.94,171.85,45.0]
["bitfinex","SOLUSD",1717696833660,6.56,171.89,171.85,45.0]
["bitfinex","SOLUSD",1717696834077,6.56,171.9,171.85,45.0]
["bitfinex","SOLUSD",1717696835275,2.1519,171.94,171.85,45.0]
["bitfinex","SOLUSD",1717696835476,6.56,171.9,171.85,165.0]
["bitfinex","SOLUSD",1717696835775,6.56,171.9,171.85,171.5098]
["bitfinex","SOLUSD",1717696836474,6.56,171.9,171.86,6.5986]
["bitfinex","SOLUSD",1717696836681,6.56,171.9,171.87,45.0]
["bitfinex","SOLUSD",1717696840781,6.56,171.9,171.87,50.817]
["bitfinex","SOLUSD",1717696841083,6.56,171.9,171.87,45.0]
["bitfinex","SOLUSD",1717696843393,6.56,171.89,171.87,45.0]
["bitfinex","SOLUSD",1717696845883,6.56,171.88,171.87,45.0]
["bitfinex","SOLUSD",1717696846087,6.56,171.88,171.85,5.817]
["bitfinex","SOLUSD",1717696846775,6.56,171.88,171.84,20.0]
["bitfinex","SOLUSD",1717696846962,6.56,171.88,171.85,5.817]
["bitfinex","SOLUSD",1717696847161,6.56,171.88,171.84,20.0]
["bitfinex","SOLUSD",1717696847562,6.56,171.88,171.85,45.0]
["bitfinex","SOLUSD",1717696848175,6.56,171.88,171.86,5.817]
["bitfinex","SOLUSD",1717696848483,6.56,171.88,171.85,45.0]
["bitfinex","SOLUSD",1717696849390,2.152,171.93,171.85,45.0]
["bitfinex","SOLUSD",1717696849696,6.56,171.89,171.85,45.0]
["bitfinex","SOLUSD",1717696850480,6.56,171.89,171.86,5.817]
["bitfinex","SOLUSD",1717696850690,6.56,171.89,171.85,45.0]
["bitfinex","SOLUSD",1717696851275,6.56,171.89,171.86,5.817]
["bitfinex","SOLUSD",1717696851576,6.56,171.89,171.85,45.0]
["bitfinex","SOLUSD",1717696852589,6.56,171.89,171.86,5.817]
["bitfinex","SOLUSD",1717696853685,6.56,171.89,171.85,45.0]
["bitfinex","SOLUSD",1717696855091,2.152,171.93,171.85,165.0]
["bitfinex","SOLUSD",1717696855388,6.56,171.89,171.86,5.817]
["bitfinex","SOLUSD",1717696855590,6.56,171.89,171.87,45.0]
["bitfinex","SOLUSD",1717696855769,6.56,171.89,171.87,50.817]
["bitfinex","SOLUSD",1717696856189,6.56,171.89,171.87,45.0]
["bitfinex","SOLUSD",1717696856392,6.56,171.89,171.86,45.0]
["bitfinex","SOLUSD",1717696858497,2.1519,171.94,171.86,45.0]
["bitfinex","SOLUSD",1717696858682,6.56,171.9,171.86,45.0]
["bitfinex","SOLUSD",1717696860392,2.152,171.93,171.86,45.0]
["bitfinex","SOLUSD",1717696860699,6.56,171.9,171.86,45.0]
["bitfinex","SOLUSD",1717696862300,6.56,171.89,171.86,45.0]
["bitfinex","SOLUSD",1717696863190,6.56,171.89,171.87,5.817]
["bitfinex","SOLUSD",1717696863500,6.56,171.89,171.86,45.0]
["bitfinex","SOLUSD",1717696863675,6.56,171.89,171.87,5.817]
["bitfinex","SOLUSD",1717696863884,6.56,171.89,171.86,45.0]
["bitfinex","SOLUSD",1717696864407,6.56,171.9,171.86,45.0]
["bitfinex","SOLUSD",1717696864579,6.56,171.9,171.87,5.817]
["bitfinex","SOLUSD",1717696865291,2.1518,171.95,171.87,5.817]
["bitfinex","SOLUSD",1717696865488,23.6642,171.96,171.88,45.0]
["bitfinex","SOLUSD",1717696865813,6.56,171.91,171.88,45.0]
["bitfinex","SOLUSD",1717696867211,2.1518,171.95,171.89,5.817]
["bitfinex","SOLUSD",1717696867583,6.56,171.92,171.89,5.817]
["bitfinex","SOLUSD",1717696867997,6.56,171.92,171.88,45.0]
["bitfinex","SOLUSD",1717696868390,23.6642,171.96,171.89,5.817]
["bitfinex","SOLUSD",1717696868600,23.6642,171.96,171.9,45.0]
["bitfinex","SOLUSD",1717696869125,6.1995,171.96,171.9,45.0]
["bitfinex","SOLUSD",1717696869692,6.56,171.93,171.9,45.0]
["bitfinex","SOLUSD",1717696869896,6.1995,171.96,171.9,45.0]
["bitfinex","SOLUSD",1717696870512,6.56,171.94,171.9,45.0]
["bitfinex","SOLUSD",1717696872215,2.1516,171.97,171.9,45.0]
["bitfinex","SOLUSD",1717696872586,6.56,171.94,171.9,45.0]
["bitfinex","SOLUSD",1717696873016,2.1516,171.97,171.9,45.0]
["bitfinex","SOLUSD",1717696873316,6.56,171.94,171.9,45.0]
["bitfinex","SOLUSD",1717696874810,2.1515,171.97,171.9,45.0]
["bitfinex","SOLUSD",1717696875220,6.56,171.94,171.9,45.0]
["bitfinex","SOLUSD",1717696875813,2.1515,171.97,171.9,45.0]
["bitfinex","SOLUSD",1717696876018,6.56,171.94,171.9,45.0]
["bitfinex","SOLUSD",1717696876197,2.1514,171.98,171.9,45.0]
["bitfinex","SOLUSD",1717696876510,6.56,171.94,171.9,45.0]
["bitfinex","SOLUSD",1717696877207,26.24,171.99,171.91,120.0]
["bitfinex","SOLUSD",1717696877421,6.56,171.95,171.92,45.0]
["bitfinex","SOLUSD",1717696877620,24.1601,172.0,171.92,45.0]
["bitfinex","SOLUSD",1717696877790,6.56,171.96,171.92,45.0]
["bitfinex","SOLUSD",1717696878411,8.4114,172.0,171.93,120.0]
["bitfinex","SOLUSD",1717696878596,6.56,171.96,171.94,45.0]
["bitfinex","SOLUSD",1717696881625,35.0042,172.04,171.94,45.0]
["bitfinex","SOLUSD",1717696881917,6.56,171.97,171.94,45.0]
["bitfinex","SOLUSD",1717696882719,2.1509,172.02,171.94,45.0]
["bitfinex","SOLUSD",1717696883017,6.56,171.98,171.94,45.0]
["bitfinex","SOLUSD",1717696883224,2.1509,172.02,171.94,45.0]
["bitfinex","SOLUSD",1717696883397,6.56,171.99,171.95,120.0]
["bitfinex","SOLUSD",1717696883730,6.56,172.0,171.96,45.0]
["bitfinex","SOLUSD",1717696884598,6.0173,172.04,171.96,45.0]
["bitfinex","SOLUSD",1717696884809,6.56,172.01,171.96,45.0]
["bitfinex","SOLUSD",1717696885207,8.1679,172.04,171.96,45.0]
["bitfinex","SOLUSD",1717696885805,2.1505,172.05,171.97,120.0]
["bitfinex","SOLUSD",1717696886124,6.56,172.01,171.98,45.0]
["bitfinex","SOLUSD",1717696886310,2.1505,172.05,171.98,45.0]
["bitfinex","SOLUSD",1717696886503,6.56,172.02,171.98,45.0]
["bitfinex","SOLUSD",1717696887099,6.56,172.01,171.99,1.16058359]
["bitfinex","SOLUSD",1717696887305,6.56,172.01,171.99,2.32261758]
["bitfinex","SOLUSD",1717696888424,2.1504,172.06,171.98,45.0]
["bitfinex","SOLUSD",1717696888605,6.56,172.03,171.98,45.0]
["bitfinex","SOLUSD",1717696888806,6.56,172.03,171.99,120.0]
["bitfinex","SOLUSD",1717696889007,2.1504,172.06,172.0,45.0]
["bitfinex","SOLUSD",1717696889323,6.56,172.03,172.0,45.0]
["bitfinex","SOLUSD",1717696890832,2.1503,172.07,172.0,45.0]
["bitfinex","SOLUSD",1717696891336,6.56,172.04,172.0,45.0]
["bitfinex","SOLUSD",1717696891827,6.1842,172.14,172.0,45.0]
["bitfinex","SOLUSD",1717696892032,6.56,172.06,172.01,140.0]
["bitfinex","SOLUSD",1717696892230,2.1499,172.1,172.02,52.5009166]
["bitfinex","SOLUSD",1717696892530,6.56,172.06,172.02,52.5009166]
["bitfinex","SOLUSD",1717696893125,2.15,172.09,172.03,120.0]
["bitfinex","SOLUSD",1717696893331,6.56,172.06,172.04,45.0]
["bitfinex","SOLUSD",1717696896018,19.3468,172.12,172.04,45.0]
["bitfinex","SOLUSD",1717696896219,6.56,172.06,172.04,45.0]
["bitfinex","SOLUSD",1717696897017,2.15,172.1,172.04,45.0]
["bitfinex","SOLUSD",1717696897444,6.56,172.06,172.04,45.0]
["bitfinex","SOLUSD",1717696898734,2.15,172.1,172.04,45.0]
["bitfinex","SOLUSD",1717696899138,6.56,172.06,172.04,45.0]
["bitfinex","SOLUSD",1717696899933,6.56,172.07,172.04,45.0]
["bitfinex","SOLUSD",1717696900315,2.1499,172.1,172.04,45.0]
["bitfinex","SOLUSD",1717696900523,6.56,172.07,172.04,45.0]
["bitfinex","SOLUSD",1717696900924,6.56,172.08,172.04,45.0]
["bitfinex","SOLUSD",1717696901343,2.1498,172.11,172.04,45.0]
["bitfinex","SOLUSD",1717696901648,6.56,172.08,172.04,45.0]
["bitfinex","SOLUSD",1717696901830,6.56,172.09,172.04,45.0]
["bitfinex","SOLUSD",1717696903648,2.1499,172.1,172.04,45.0]
["bitfinex","SOLUSD",1717696903837,6.56,172.09,172.04,45.0]
["bitfinex","SOLUSD",1717696904231,6.56,172.08,172.04,45.0]
["bitfinex","SOLUSD",1717696905041,2.1499,172.1,172.04,45.0]
["bitfinex","SOLUSD",1717696905245,6.56,172.08,172.04,45.0]
["bitfinex","SOLUSD",1717696908246,6.56,172.07,172.04,45.0]
["bitfinex","SOLUSD",1717696909541,6.56,172.05,172.04,45.0]
["bitfinex","SOLUSD",1717696909745,6.56,172.05,172.01,25.817]
["bitfinex","SOLUSD",1717696909946,6.56,172.03,172.01,20.0]
["bitfinex","SOLUSD",1717696910148,6.56,172.03,172.0,20.0]
["bitfinex","SOLUSD",1717696910651,6.56,172.01,171.97,6.491]
["bitfinex","SOLUSD",1717696910867,6.56,172.0,171.97,6.491]
["bitfinex","SOLUSD",1717696911733,6.56,172.01,171.97,6.491]
["bitfinex","SOLUSD",1717696911933,6.56,172.01,171.98,20.0]
["bitfinex","SOLUSD",1717696912852,6.56,172.01,171.97,20.0]
["bitfinex","SOLUSD",1717696913558,6.56,172.01,171.98,45.0]
["bitfinex","SOLUSD",1717696914228,4.3006,172.07,171.98,45.0]
["bitfinex","SOLUSD",1717696914229,6.56,172.0,171.98,45.0]
["bitfinex","SOLUSD",1717696914435,2.1507,172.04,171.94,5.817]
["bitfinex","SOLUSD",1717696914436,6.56,171.99,171.97,45.0]
["bitfinex","SOLUSD",1717696917859,6.56,172.01,171.97,45.0]
["bitfinex","SOLUSD",1717696923346,2.1505,172.05,171.97,45.0]
["bitfinex","SOLUSD",1717696923546,6.56,172.02,171.97,45.0]
["bitfinex","SOLUSD",1717696924762,2.1505,172.05,171.97,45.0]
["bitfinex","SOLUSD",1717696924966,6.56,172.02,171.97,45.0]
["bitfinex","SOLUSD",1717696925597,2.1505,172.05,171.97,45.0]
["bitfinex","SOLUSD",1717696925779,6.56,172.02,171.98,120.0]
["bitfinex","SOLUSD",1717696925979,6.56,172.02,171.99,45.0]
["bitfinex","SOLUSD",1717696930190,2.1505,172.05,171.99,45.0]
["bitfinex","SOLUSD",1717696930493,6.56,172.02,171.99,45.0]
["bitfinex","SOLUSD",1717696931683,2.1504,172.06,171.99,45.0]
["bitfinex","SOLUSD",1717696931884,6.56,172.02,171.99,45.0]
["bitfinex","SOLUSD",1717696939495,2.1505,172.05,171.99,45.0]
["bitfinex","SOLUSD",1717696939694,6.56,172.03,171.99,45.0]
["bitfinex","SOLUSD",1717696939901,6.56,172.02,171.99,45.0]
["bitfinex","SOLUSD",1717696940495,4.3006,172.07,171.99,45.0]
["bitfinex","SOLUSD",1717696940496,2.1503,172.07,171.99,45.0]
["bitfinex","SOLUSD",1717696940710,6.56,172.04,171.99,45.0]
["bitfinex","SOLUSD",1717696941203,2.1503,172.07,171.99,51.56]
["bitfinex","SOLUSD",1717696941496,6.56,172.05,171.99,51.56]
["bitfinex","SOLUSD",1717696941804,2.1503,172.07,171.99,51.56]
["bitfinex","SOLUSD",1717696942005,6.56,172.05,171.99,51.56]
["bitfinex","SOLUSD",1717696942210,2.1502,172.08,172.0,120.0]
["bitfinex","SOLUSD",1717696942400,2.1502,172.08,172.01,45.0]
["bitfinex","SOLUSD",1717696942596,6.56,172.06,172.01,45.0]
["bitfinex","SOLUSD",1717696944106,6.56,172.05,172.01,45.0]
["bitfinex","SOLUSD",1717696947685,6.56,172.03,172.01,45.0]
["bitfinex","SOLUSD",1717696947889,6.56,172.04,172.01,45.0]
["bitfinex","SOLUSD",1717696949519,6.56,172.02,171.98,120.0]
["bitfinex","SOLUSD",1717696949723,2.1505,172.06,171.99,20.0]
["bitfinex","SOLUSD",1717696949900,6.56,172.02,171.99,20.0]
["bitfinex","SOLUSD",1717696950719,6.56,172.01,171.97,20.0]
["bitfinex","SOLUSD",1717696950917,6.56,172.0,171.97,20.0]
["bitfinex","SOLUSD",1717696951299,6.56,172.0,171.97,25.817]
["bitfinex","SOLUSD",1717696951498,6.56,172.0,171.98,45.0]
["bitfinex","SOLUSD",1717696951700,6.56,172.01,171.99,20.0]
["bitfinex","SOLUSD",1717696954139,6.56,172.01,171.96,120.0]
["bitfinex","SOLUSD",1717696954334,6.56,171.98,171.94,120.0]
["bitfinex","SOLUSD",1717696954700,6.56,171.96,171.92,120.0]
["bitfinex","SOLUSD",1717696955225,6.56,171.96,171.9,11.11889673]
["bitfinex","SOLUSD",1717696955226,6.56,171.95,171.9,120.0]
["bitfinex","SOLUSD",1717696955401,6.56,171.94,171.88,125.817]
["bitfinex","SOLUSD",1717696955610,6.56,171.94,171.9,120.0]
["bitfinex","SOLUSD",1717696956016,6.56,171.94,171.88,132.377]
["bitfinex","SOLUSD",1717696956216,6.56,171.93,171.88,132.377]
["bitfinex","SOLUSD",1717696956430,6.56,171.93,171.88,132.4101]
["bitfinex","SOLUSD",1717696956643,6.1379,171.98,171.87,5.817]
["bitfinex","SOLUSD",1717696956937,6.56,171.91,171.87,5.817]
["bitfinex","SOLUSD",1717696958039,6.56,171.91,171.88,25.817]
["bitfinex","SOLUSD",1717696958231,6.56,171.9,171.88,25.817]
["bitfinex","SOLUSD",1717696958423,6.56,171.9,171.88,5.817]
["bitfinex","SOLUSD",1717696958938,6.56,171.91,171.87,5.817]
["bitfinex","SOLUSD",1717696959250,8.2893,171.98,171.88,125.987]
["bitfinex","SOLUSD",1717696959431,6.56,171.93,171.89,45.0]
["bitfinex","SOLUSD",1717696959822,8.2893,171.98,171.89,45.0]
["bitfinex","SOLUSD",1717696960023,6.56,171.93,171.89,45.0]
["bitfinex","SOLUSD",1717696961222,8.2893,171.98,171.89,45.0]
["bitfinex","SOLUSD",1717696961618,6.56,171.93,171.89,45.0]
["bitfinex","SOLUSD",1717696963337,6.1379,171.98,171.9,120.0]
["bitfinex","SOLUSD",1717696963541,6.56,171.94,171.91,45.0]
["bitfinex","SOLUSD",1717696966648,8.2893,171.98,171.91,45.0]
["bitfinex","SOLUSD",1717696967147,6.56,171.94,171.91,45.0]
["bitfinex","SOLUSD",1717696967345,12.9391,172.02,171.91,45.0]
["bitfinex","SOLUSD",1717696967522,2.1512,172.0,171.92,120.0]
["bitfinex","SOLUSD",1717696967727,6.56,171.96,171.93,45.0]
["bitfinex","SOLUSD",1717696968139,15.1964,172.04,171.94,120.17]
["bitfinex","SOLUSD",1717696968440,6.56,171.99,171.96,120.0]
["bitfinex","SOLUSD",1717696968627,17.3471,172.04,171.97,45.0]
["bitfinex","SOLUSD",1717696969043,6.56,172.0,171.96,120.0]
["bitfinex","SOLUSD",1717696969343,17.3471,172.04,171.96,120.0]
["bitfinex","SOLUSD",1717696969557,6.56,172.0,171.96,120.0]
["bitfinex","SOLUSD",1717696970423,2.1506,172.04,171.96,120.0]
["bitfinex","SOLUSD",1717696970616,6.56,172.0,171.96,120.0]
["bitfinex","SOLUSD",1717696971843,2.1508,172.03,171.96,120.0]
["bitfinex","SOLUSD",1717696972047,2.1507,172.04,171.96,120.0]
["bitfinex","SOLUSD",1717696972449,6.56,172.0,171.96,120.0]
["bitfinex","SOLUSD",1717696973530,2.1507,172.04,171.96,120.0]
["bitfinex","SOLUSD",1717696973937,6.56,172.0,171.96,120.0]
["bitfinex","SOLUSD",1717696974561,2.1507,172.04,171.96,120.0]
["bitfinex","SOLUSD",1717696974862,6.56,172.0,171.96,120.0]
["bitfinex","SOLUSD",1717696975050,2.1507,172.04,171.96,120.0]
["bitfinex","SOLUSD",1717696975372,2.1503,172.07,171.98,120.0]
["bitfinex","SOLUSD",1717696975650,2.1503,172.07,171.99,45.0]
["bitfinex","SOLUSD",1717696975856,6.56,172.04,172.0,120.0]
["bitfinex","SOLUSD",1717696976436,28.3902,172.08,172.0,120.0]
["bitfinex","SOLUSD",1717696976636,6.56,172.04,172.01,45.0]
["bitfinex","SOLUSD",1717696977637,2.1502,172.08,172.01,45.0]
["bitfinex","SOLUSD",1717696977843,6.56,172.04,172.01,45.0]
["bitfinex","SOLUSD",1717696980162,2.1502,172.08,172.01,45.0]
["bitfinex","SOLUSD",1717696980547,6.56,172.04,172.01,45.0]
["bitfinex","SOLUSD",1717696983464,6.56,172.03,172.01,45.0]
["bitfinex","SOLUSD",1717696984572,8.7102,172.08,172.01,45.0]
["bitfinex","SOLUSD",1717696984754,6.56,172.04,172.01,45.0]
["bitfinex","SOLUSD",1717696989182,2.15,172.09,172.01,45.0]
["bitfinex","SOLUSD",1717696989357,6.56,172.05,172.01,45.0]
["bitfinex","SOLUSD",1717696989875,2.15,172.09,172.01,45.0]
["bitfinex","SOLUSD",1717696990185,6.56,172.05,172.01,45.0]
["bitfinex","SOLUSD",1717696990678,2.15,172.09,172.01,45.0]
["bitfinex","SOLUSD",1717696991059,6.56,172.05,172.01,45.0]
["bitfinex","SOLUSD",1717696992967,6.56,172.04,172.01,45.0]
["bitfinex","SOLUSD",1717696993558,6.56,172.05,172.01,45.0]
["bitfinex","SOLUSD",1717696995579,2.15,172.09,172.01,45.0]
["bitfinex","SOLUSD",1717696995783,6.56,172.05,172.01,45.0]
["bitfinex","SOLUSD",1717696996582,2.15,172.09,172.01,45.0]
["bitfinex","SOLUSD",1717696996803,6.56,172.05,172.01,45.0]
["bitfinex","SOLUSD",1717697000267,2.15,172.09,172.01,45.0]
["bitfinex","SOLUSD",1717697000485,6.56,172.05,172.01,45.0]
["bitfinex","SOLUSD",1717697001513,2.15,172.09,172.01,45.0]
["bitfinex","SOLUSD",1717697001695,6.56,172.05,172.01,45.0]
["bitfinex","SOLUSD",1717697006693,6.56,172.06,172.01,45.0]
["bitfinex","SOLUSD",1717697008010,6.56,172.05,172.01,45.0]
["bitfinex","SOLUSD",1717697012017,2.1501,172.09,172.01,45.0]
["bitfinex","SOLUSD",1717697012514,6.56,172.05,172.01,45.0]
["bitfinex","SOLUSD",1717697017800,2.1501,172.09,172.01,45.0]
["bitfinex","SOLUSD",1717697018002,6.56,172.06,172.01,45.0]
["bitfinex","SOLUSD",1717697018916,2.1501,172.09,172.01,45.0]
["bitfinex","SOLUSD",1717697019221,6.56,172.05,172.01,45.0]
["bitfinex","SOLUSD",1717697020799,2.15,172.09,172.01,45.0]
["bitfinex","SOLUSD",1717697021205,6.56,172.06,172.01,45.0]
["bitfinex","SOLUSD",1717697021416,2.15,172.09,172.01,51.0031]
["bitfinex","SOLUSD",1717697021599,6.56,172.06,172.01,51.0031]
["bitfinex","SOLUSD",1717697022810,2.15,172.09,172.01,51.0031]
["bitfinex","SOLUSD",1717697023021,6.56,172.06,172.01,51.0031]
["bitfinex","SOLUSD",1717697025002,10.7245,172.13,172.02,120.0]
["bitfinex","SOLUSD",1717697025319,6.56,172.08,172.03,51.1641]
["bitfinex","SOLUSD",1717697028710,2.1499,172.1,172.03,51.1641]
["bitfinex","SOLUSD",1717697028909,6.56,172.08,172.03,51.1641]
["bitfinex","SOLUSD",1717697029328,2.1499,172.1,172.03,51.1641]
["bitfinex","SOLUSD",1717697029634,4.2993,172.12,172.04,120.0]
["bitfinex","SOLUSD",1717697029635,2.1497,172.12,172.04,120.0]
["bitfinex","SOLUSD",1717697029805,2.1497,172.12,172.04,126.56]
["bitfinex","SOLUSD",1717697030123,2.1495,172.13,172.05,51.6241]
["bitfinex","SOLUSD",1717697030438,6.56,172.1,172.06,6.6241]
["bitfinex","SOLUSD",1717697031025,6.56,172.11,172.06,6.6241]
["bitfinex","SOLUSD",1717697031527,2.1495,172.13,172.06,126.6241]
["bitfinex","SOLUSD",1717697031727,6.56,172.11,172.06,126.6241]
["bitfinex","SOLUSD",1717697032142,6.56,172.11,172.07,45.0]
["bitfinex","SOLUSD",1717697034442,2.1494,172.14,172.07,45.0]
["bitfinex","SOLUSD",1717697034642,6.56,172.11,172.07,45.0]
["bitfinex","SOLUSD",1717697035336,2.1494,172.14,172.07,45.0]
["bitfinex","SOLUSD",1717697035531,6.56,172.11,172.07,45.0]
["bitfinex","SOLUSD",1717697037255,2.1494,172.14,172.07,45.0]
["bitfinex","SOLUSD",1717697037435,6.56,172.11,172.07,51.441]
["bitfinex","SOLUSD",1717697037823,6.4469,172.18,172.08,126.1333]
["bitfinex","SOLUSD",1717697038126,2.1493,172.15,172.09,6.1333]
["bitfinex","SOLUSD",1717697038325,6.56,172.14,172.09,6.1333]
["bitfinex","SOLUSD",1717697039149,6.56,172.13,172.09,6.1333]
["bitfinex","SOLUSD",1717697039644,2.1493,172.15,172.08,120.0]
["bitfinex","SOLUSD",1717697043444,6.56,172.1,172.07,45.0]
["bitfinex","SOLUSD",1717697044148,6.56,172.11,172.07,45.0]
["bitfinex","SOLUSD",1717697045327,2.1493,172.15,172.07,45.0]
["bitfinex","SOLUSD",1717697045541,6.56,172.11,172.06,120.0]
["bitfinex","SOLUSD",1717697045744,6.56,172.1,172.07,20.0]
["bitfinex","SOLUSD",1717697049056,2.1493,172.15,172.07,20.0]
["bitfinex","SOLUSD",1717697049453,6.56,172.11,172.07,20.0]
["bitfinex","SOLUSD",1717697050545,2.1492,172.16,172.07,20.0]
["bitfinex","SOLUSD",1717697050840,6.56,172.11,172.07,20.0]
["bitfinex","SOLUSD",1717697051040,6.56,172.11,172.06,120.0]
["bitfinex","SOLUSD",1717697052234,2.1493,172.15,172.06,120.0]
["bitfinex","SOLUSD",1717697052633,6.56,172.11,172.04,132.377]
["bitfinex","SOLUSD",1717697052836,6.56,172.11,172.05,65.0]
["bitfinex","SOLUSD",1717697053755,6.56,172.09,172.04,5.817]
["bitfinex","SOLUSD",1717697054132,6.56,172.08,172.04,5.817]
["bitfinex","SOLUSD",1717697054325,2.1496,172.13,172.04,5.817]
["bitfinex","SOLUSD",1717697054756,6.56,172.09,172.04,5.817]
["bitfinex","SOLUSD",1717697055349,6.56,172.08,172.04,5.817]
["bitfinex","SOLUSD",1717697056356,6.56,172.08,172.03,6.392]
["bitfinex","SOLUSD",1717697056540,6.56,172.08,172.04,65.0]
["bitfinex","SOLUSD",1717697056943,6.56,172.07,172.04,20.0]
["bitfinex","SOLUSD",1717697057148,6.56,172.07,172.03,20.0]
["bitfinex","SOLUSD",1717697058641,2.1496,172.12,172.03,20.0]
["bitfinex","SOLUSD",1717697058854,6.56,172.07,172.03,20.0]
["bitfinex","SOLUSD",1717697061439,6.56,172.06,172.02,120.0]
["bitfinex","SOLUSD",1717697069869,2.1498,172.11,172.02,120.0]
["bitfinex","SOLUSD",1717697070259,6.56,172.07,172.02,120.0]
["bitfinex","SOLUSD",1717697071145,2.1498,172.11,172.02,120.0]
["bitfinex","SOLUSD",1717697071344,6.56,172.07,172.03,45.0]
["bitfinex","SOLUSD",1717697072471,6.56,172.06,172.03,45.0]
["bitfinex","SOLUSD",1717697073147,6.56,172.07,172.03,45.0]
["bitfinex","SOLUSD",1717697073347,2.1498,172.11,172.03,45.0]
["bitfinex","SOLUSD",1717697073549,6.56,172.07,172.03,45.0]
["bitfinex","SOLUSD",1717697074471,6.56,172.08,172.03,45.0]
["bitfinex","SOLUSD",1717697075654,2.1498,172.11,172.03,45.0]
["bitfinex","SOLUSD",1717697075976,6.56,172.08,172.03,45.0]
["bitfinex","SOLUSD",1717697077672,2.1498,172.11,172.03,45.0]
["bitfinex","SOLUSD",1717697077877,6.56,172.08,172.03,45.0]
["bitfinex","SOLUSD",1717697080377,6.56,172.07,172.03,45.0]
["bitfinex","SOLUSD",1717697083370,6.56,172.06,172.03,45.0]
["bitfinex","SOLUSD",1717697083583,6.56,172.06,172.02,120.0]
["bitfinex","SOLUSD",1717697083769,6.56,172.05,172.02,120.0]
["bitfinex","SOLUSD",1717697087985,6.56,172.05,172.0,120.0]
["bitfinex","SOLUSD",1717697088157,6.56,172.04,172.01,65.0]
["bitfinex","SOLUSD",1717697092665,6.56,172.02,171.98,120.0]
["bitfinex","SOLUSD",1717697092869,6.56,171.99,171.94,120.0]
["bitfinex","SOLUSD",1717697093073,6.56,171.98,171.95,20.0]
["bitfinex","SOLUSD",1717697093275,2.1508,172.03,171.95,20.0]
["bitfinex","SOLUSD",1717697093582,6.56,171.97,171.95,20.0]
["bitfinex","SOLUSD",1717697093889,6.56,171.97,171.94,120.0]
["bitfinex","SOLUSD",1717697094068,6.56,171.97,171.95,45.0]
["bitfinex","SOLUSD",1717697094257,6.56,171.98,171.95,45.0]
["bitfinex","SOLUSD",1717697095283,6.56,171.98,171.96,20.0]
["bitfinex","SOLUSD",1717697095491,6.3872,172.05,171.96,20.0]
["bitfinex","SOLUSD",1717697095492,6.56,171.99,171.96,20.0]
["bitfinex","SOLUSD",1717697096759,8.5377,172.05,171.96,140.0]
["bitfinex","SOLUSD",1717697096956,6.56,171.99,171.96,140.0]
["bitfinex","SOLUSD",1717697097160,6.3872,172.05,171.96,140.0]
["bitfinex","SOLUSD",1717697097356,6.56,172.01,171.97,45.0]
["bitfinex","SOLUSD",1717697100481,6.3872,172.05,171.97,45.0]
["bitfinex","SOLUSD",1717697100683,6.56,171.98,171.96,140.0]
["bitfinex","SOLUSD",1717697101366,2.1512,172.0,171.92,120.0]
["bitfinex","SOLUSD",1717697101571,6.56,171.94,171.91,5.817]
["bitfinex","SOLUSD",1717697101966,6.56,171.93,171.91,5.817]
["bitfinex","SOLUSD",1717697102661,6.56,171.93,171.89,5.817]
["bitfinex","SOLUSD",1717697103079,26.24,171.99,171.89,5.817]
["bitfinex","SOLUSD",1717697103387,6.56,171.94,171.91,5.817]
["bitfinex","SOLUSD",1717697103682,6.56,171.94,171.92,20.0]
["bitfinex","SOLUSD",1717697104586,6.56,171.93,171.91,5.817]
["bitfinex","SOLUSD",1717697104765,6.56,171.93,171.92,20.0]
["bitfinex","SOLUSD",1717697105579,6.56,171.93,171.91,5.817]
["bitfinex","SOLUSD",1717697105789,6.56,171.94,171.92,20.0]
["bitfinex","SOLUSD",1717697106478,6.56,171.93,171.92,20.0]
["bitfinex","SOLUSD",1717697107903,6.56,171.93,171.91,5.817]
["bitfinex","SOLUSD",1717697108094,6.56,171.93,171.92,20.0]
["bitfinex","SOLUSD",1717697108412,26.24,171.99,171.9,20.0]
["bitfinex","SOLUSD",1717697108578,6.56,171.95,171.9,140.0]
["bitfinex","SOLUSD",1717697109276,26.24,171.99,171.9,140.0]
["bitfinex","SOLUSD",1717697109592,6.56,171.94,171.9,140.0]
["bitfinex","SOLUSD",1717697110106,6.56,171.94,171.9,145.814]
["bitfinex","SOLUSD",1717697110404,6.56,171.94,171.9,140.0]
["bitfinex","SOLUSD",1717697110814,26.24,171.99,171.9,140.0]
["bitfinex","SOLUSD",1717697110980,6.56,171.94,171.9,140.0]
["bitfinex","SOLUSD",1717697113834,26.24,171.99,171.9,140.0]
["bitfinex","SOLUSD",1717697114037,6.56,171.94,171.9,140.0]
["bitfinex","SOLUSD",1717697117638,26.24,171.99,171.9,140.0]
["bitfinex","SOLUSD",1717697117799,2.151,172.01,171.9,140.0]
["bitfinex","SOLUSD",1717697117999,8.4676,172.02,171.91,6.56]
["bitfinex","SOLUSD",1717697118312,6.3166,172.02,171.92,146.56]
["bitfinex","SOLUSD",1717697118616,6.56,171.98,171.93,45.0]
["bitfinex","SOLUSD",1717697121129,6.56,171.95,171.92,20.0]
["bitfinex","SOLUSD",1717697121306,6.56,171.95,171.91,20.0]
["bitfinex","SOLUSD",1717697122206,6.56,171.94,171.91,20.0]
["bitfinex","SOLUSD",1717697123134,6.56,171.95,171.91,20.0]
["bitfinex","SOLUSD",1717697123434,6.56,171.96,171.92,45.0]
["bitfinex","SOLUSD",1717697123807,6.3166,172.02,171.92,45.0]
["bitfinex","SOLUSD",1717697123808,6.3166,172.02,171.92,171.56]
["bitfinex","SOLUSD",1717697124022,6.56,171.99,171.93,26.56]
["bitfinex","SOLUSD",1717697124445,6.56,171.98,171.93,20.0]
["bitfinex","SOLUSD",1717697125527,8.4675,172.02,171.92,171.56]
["bitfinex","SOLUSD",1717697125712,6.3166,172.02,171.94,120.0]
["bitfinex","SOLUSD",1717697125912,6.56,171.99,171.95,45.0]
["bitfinex","SOLUSD",1717697126217,6.56,172.0,171.95,45.0]
["bitfinex","SOLUSD",1717697127410,2.1508,172.03,171.95,45.0]
["bitfinex","SOLUSD",1717697127618,6.56,172.0,171.95,45.0]
["bitfinex","SOLUSD",1717697128318,2.151,172.02,171.95,45.0]
["bitfinex","SOLUSD",1717697128518,6.56,171.98,171.93,20.0]
["bitfinex","SOLUSD",1717697128820,6.56,171.97,171.93,25.814]
["bitfinex","SOLUSD",1717697129025,6.56,171.98,171.93,5.814]
["bitfinex","SOLUSD",1717697129229,6.56,171.98,171.94,20.0]
["bitfinex","SOLUSD",1717697129811,6.56,171.98,171.93,20.0]
["bitfinex","SOLUSD",1717697130042,6.56,171.96,171.93,20.0]
["bitfinex","SOLUSD",1717697130237,6.56,171.96,171.92,20.0]
["bitfinex","SOLUSD",1717697130534,2.1511,172.0,171.92,20.0]
["bitfinex","SOLUSD",1717697130535,6.56,171.95,171.92,20.0]
["bitfinex","SOLUSD",1717697130916,15.239,172.05,171.94,120.0]
["bitfinex","SOLUSD",1717697131115,2.1507,172.04,171.95,45.0]
["bitfinex","SOLUSD",1717697131333,6.56,172.0,171.95,45.0]
["bitfinex","SOLUSD",1717697134923,6.56,171.98,171.95,45.0]
["bitfinex","SOLUSD",1717697135518,6.56,171.98,171.92,146.56]
["bitfinex","SOLUSD",1717697135717,6.56,171.98,171.93,45.0]
["bitfinex","SOLUSD",1717697135940,6.56,171.98,171.94,20.0]
["bitfinex","SOLUSD",1717697136148,6.56,171.97,171.94,20.0]
["bitfinex","SOLUSD",1717697136355,25.8217,172.05,171.94,20.0]
["bitfinex","SOLUSD",1717697136356,6.56,171.96,171.94,20.0]
["bitfinex","SOLUSD",1717697136558,6.56,171.95,171.94,20.0]
["bitfinex","SOLUSD",1717697136851,6.56,171.95,171.9,20.0]
["bitfinex","SOLUSD",1717697137037,6.56,171.93,171.9,20.0]
["bitfinex","SOLUSD",1717697137525,6.56,171.93,171.89,25.814]
["bitfinex","SOLUSD",1717697137737,6.56,171.93,171.89,20.0]
["bitfinex","SOLUSD",1717697137933,6.56,171.93,171.9,45.0]
["bitfinex","SOLUSD",1717697138241,6.56,171.93,171.91,20.0]
["bitfinex","SOLUSD",1717697139225,8.5997,172.01,171.91,20.0]
["bitfinex","SOLUSD",1717697139534,6.56,171.94,171.91,20.0]
["bitfinex","SOLUSD",1717697146457,6.56,171.94,171.89,20.0]
["bitfinex","SOLUSD",1717697155671,6.56,171.94,171.88,126.56]
["bitfinex","SOLUSD",1717697155864,6.56,171.94,171.89,65.0]
["bitfinex","SOLUSD",1717697157378,15.6699,172.0,171.89,65.0]
["bitfinex","SOLUSD",1717697157578,6.56,171.95,171.89,65.0]
["bitfinex","SOLUSD",1717697157756,6.56,171.94,171.89,65.0]
["bitfinex","SOLUSD",1717697158576,6.56,171.92,171.89,65.0]
["bitfinex","SOLUSD",1717697158888,6.56,171.92,171.88,120.0]
["bitfinex","SOLUSD",1717697159379,6.56,171.91,171.88,120.0]
["bitfinex","SOLUSD",1717697160075,6.56,171.91,171.89,20.0]
["bitfinex","SOLUSD",1717697161082,6.56,171.9,171.86,20.0]
["bitfinex","SOLUSD",1717697161283,6.56,171.9,171.87,45.0]
["bitfinex","SOLUSD",1717697161483,6.3313,171.96,171.88,20.0]
["bitfinex","SOLUSD",1717697161780,6.56,171.91,171.88,20.0]
["bitfinex","SOLUSD",1717697162663,6.3313,171.96,171.88,20.0]
["bitfinex","SOLUSD",1717697162980,6.56,171.92,171.88,20.0]
["bitfinex","SOLUSD",1717697165089,6.3313,171.96,171.88,20.0]
["bitfinex","SOLUSD",1717697165259,6.56,171.92,171.88,20.0]
["bitfinex","SOLUSD",1717697166171,6.3313,171.96,171.88,20.0]
["bitfinex","SOLUSD",1717697166375,21.8674,172.0,171.91,120.0]
["bitfinex","SOLUSD",1717697166565,6.56,171.97,171.92,71.56]
["bitfinex","SOLUSD",1717697166773,6.56,171.98,171.92,71.56]
["bitfinex","SOLUSD",1717697167083,6.56,171.97,171.92,65.0]
["bitfinex","SOLUSD",1717697170275,6.5375,172.0,171.92,65.0]
["bitfinex","SOLUSD",1717697170473,6.56,171.97,171.92,65.0]
["bitfinex","SOLUSD",1717697170691,6.56,171.98,171.92,71.56]
["bitfinex","SOLUSD",1717697171970,6.56,171.98,171.93,0.40815235]
["bitfinex","SOLUSD",1717697173088,6.56,171.97,171.92,65.0]
["bitfinex","SOLUSD",1717697174097,6.56,171.96,171.92,65.0]
["bitfinex","SOLUSD",1717697175699,6.56,171.96,171.92,20.0]
["bitfinex","SOLUSD",1717697175876,6.56,171.96,171.91,20.0]
["bitfinex","SOLUSD",1717697176787,6.56,171.93,171.91,20.0]
["bitfinex","SOLUSD",1717697176988,6.56,171.92,171.9,20.0]
["bitfinex","SOLUSD",1717697177190,6.56,171.91,171.88,20.0]
["bitfinex","SOLUSD",1717697177580,6.56,171.92,171.88,20.0]
["bitfinex","SOLUSD",1717697178587,6.56,171.93,171.88,20.0]
["bitfinex","SOLUSD",1717697178790,18.0648,171.99,171.89,120.0]
["bitfinex","SOLUSD",1717697178989,6.56,171.94,171.9,65.0]
["bitfinex","SOLUSD",1717697179703,15.9135,171.99,171.9,65.0]
["bitfinex","SOLUSD",1717697179910,6.56,171.99,171.93,6.56]
["bitfinex","SOLUSD",1717697180404,15.3909,172.03,171.93,6.56]
["bitfinex","SOLUSD",1717697180606,6.56,171.99,171.94,65.0]
["bitfinex","SOLUSD",1717697183398,6.56,171.98,171.94,65.0]
["bitfinex","SOLUSD",1717697183800,2.1509,172.02,171.94,65.0]
["bitfinex","SOLUSD",1717697184001,6.56,171.97,171.94,20.0]
["bitfinex","SOLUSD",1717697184201,2.1509,172.02,171.92,120.0]
["bitfinex","SOLUSD",1717697184202,6.56,171.96,171.93,20.0]
["bitfinex","SOLUSD",1717697184700,6.56,171.97,171.93,20.0]
["bitfinex","SOLUSD",1717697185613,17.7117,172.03,171.94,45.0]
["bitfinex","SOLUSD",1717697185913,6.56,171.97,171.95,20.0]
["bitfinex","SOLUSD",1717697186096,6.56,171.99,171.95,20.0]
["bitfinex","SOLUSD",1717697188315,6.56,171.98,171.95,20.0]
["bitfinex","SOLUSD",1717697190214,6.56,171.97,171.95,20.0]
["bitfinex","SOLUSD",1717697193012,6.56,171.98,171.95,20.0]
["bitfinex","SOLUSD",1717697196302,15.3909,172.03,171.95,20.0]
["bitfinex","SOLUSD",1717697196512,6.56,171.99,171.95,20.0]
["bitfinex","SOLUSD",1717697196897,15.3909,172.03,171.95,20.0]
["bitfinex","SOLUSD",1717697197096,6.56,171.99,171.95,20.0]
["bitfinex","SOLUSD",1717697198718,6.56,172.01,171.96,120.0]
["bitfinex","SOLUSD",1717697198899,16.4443,172.07,171.96,120.0]
["bitfinex","SOLUSD",1717697198900,6.56,172.02,171.96,126.56]
["bitfinex","SOLUSD",1717697199106,16.4443,172.07,171.96,126.56]
["bitfinex","SOLUSD",1717697199107,6.56,172.03,171.97,71.56]
["bitfinex","SOLUSD",1717697200217,6.56,172.01,171.97,65.0]
["bitfinex","SOLUSD",1717697200518,6.56,172.0,171.97,65.0]
["bitfinex","SOLUSD",1717697200715,6.56,172.0,171.97,20.0]
["bitfinex","SOLUSD",1717697201111,6.56,171.99,171.97,20.0]
["bitfinex","SOLUSD",1717697201806,6.56,171.99,171.94,26.3486]
["bitfinex","SOLUSD",1717697202005,6.56,171.99,171.96,5.814]
["bitfinex","SOLUSD",1717697202223,6.56,171.98,171.97,25.814]
["bitfinex","SOLUSD",1717697202724,6.56,171.98,171.97,20.0]
["bitfinex","SOLUSD",1717697202921,6.56,171.98,171.92,20.0]
["bitfinex","SOLUSD",1717697203118,16.4443,172.07,171.93,45.0]
["bitfinex","SOLUSD",1717697203119,6.56,171.97,171.93,45.0]
["bitfinex","SOLUSD",1717697203302,6.56,171.97,171.94,20.0]
["bitfinex","SOLUSD",1717697206327,6.56,171.97,171.93,45.0]
["bitfinex","SOLUSD",1717697206526,6.56,171.97,171.92,45.0]
["bitfinex","SOLUSD",1717697206728,6.56,171.97,171.91,126.56]
["bitfinex","SOLUSD",1717697207229,6.56,171.97,171.91,120.0]
["bitfinex","SOLUSD",1717697207407,6.56,171.96,171.91,120.0]
["bitfinex","SOLUSD",1717697208100,6.56,171.94,171.89,5.814]
["bitfinex","SOLUSD",1717697208304,6.56,171.94,171.9,45.0]
["bitfinex","SOLUSD",1717697208932,6.56,171.94,171.89,5.814]
["bitfinex","SOLUSD",1717697209514,6.56,171.93,171.89,5.814]
["bitfinex","SOLUSD",1717697209819,6.56,171.93,171.9,25.814]
["bitfinex","SOLUSD",1717697210518,6.56,171.93,171.9,5.814]
["bitfinex","SOLUSD",1717697210828,6.5698,171.97,171.9,5.814]
["bitfinex","SOLUSD",1717697211230,6.58,171.92,171.9,5.814]
["bitfinex","SOLUSD",1717697211928,6.58,171.92,171.89,5.814]
["bitfinex","SOLUSD",1717697212133,6.58,171.92,171.9,20.0]
["bitfinex","SOLUSD",1717697212310,6.58,171.92,171.87,20.0]
["bitfinex","SOLUSD",1717697212510,6.58,171.92,171.88,45.0]
["bitfinex","SOLUSD",1717697212719,6.58,171.92,171.89,20.0]
["bitfinex","SOLUSD",1717697212931,6.58,171.91,171.89,20.0]
["bitfinex","SOLUSD",1717697213315,6.58,171.91,171.87,5.814]
["bitfinex","SOLUSD",1717697213316,6.58,171.91,171.88,20.0]
["bitfinex","SOLUSD",1717697213710,6.58,171.91,171.87,20.0]
["bitfinex","SOLUSD",1717697213917,6.58,171.9,171.87,20.0]
["bitfinex","SOLUSD",1717697214134,6.58,171.89,171.85,20.0]
["bitfinex","SOLUSD",1717697214625,6.58,171.89,171.86,5.814]
["bitfinex","SOLUSD",1717697214927,6.58,171.89,171.87,20.0]
["bitfinex","SOLUSD",1717697215226,6.58,171.89,171.85,20.0]
["bitfinex","SOLUSD",1717697215427,6.58,171.89,171.86,45.0]
["bitfinex","SOLUSD",1717697215808,6.58,171.89,171.87,20.0]
["bitfinex","SOLUSD",1717697217325,15.2145,171.96,171.87,20.0]
["bitfinex","SOLUSD",1717697217326,6.58,171.9,171.87,20.0]
["bitfinex","SOLUSD",1717697220631,15.2145,171.96,171.81,5.814]
["bitfinex","SOLUSD",1717697220632,6.58,171.89,171.82,126.1043]
["bitfinex","SOLUSD",1717697220834,6.58,171.88,171.83,45.0]
["bitfinex","SOLUSD",1717697221218,6.58,171.88,171.82,126.58]
["bitfinex","SOLUSD",1717697221432,6.58,171.87,171.82,120.0]
["bitfinex","SOLUSD",1717697222234,6.58,171.87,171.83,20.0]
["bitfinex","SOLUSD",1717697223249,6.0655,171.92,171.83,20.0]
["bitfinex","SOLUSD",1717697223423,6.58,171.89,171.83,26.58]
["bitfinex","SOLUSD",1717697223734,6.0655,171.92,171.83,20.0]
["bitfinex","SOLUSD",1717697223735,6.58,171.87,171.83,20.0]
["bitfinex","SOLUSD",1717697225423,6.58,171.86,171.83,20.0]
["bitfinex","SOLUSD",1717697225630,6.58,171.86,171.82,20.0]
["bitfinex","SOLUSD",1717697226135,6.58,171.9,171.82,20.0]
["bitfinex","SOLUSD",1717697226323,6.58,171.85,171.82,20.0]
["bitfinex","SOLUSD",1717697229315,6.58,171.84,171.82,20.0]
["bitfinex","SOLUSD",1717697229545,6.58,171.84,171.81,20.0]
["bitfinex","SOLUSD",1717697230741,6.58,171.84,171.8,25.814]
["bitfinex","SOLUSD",1717697232239,6.58,171.83,171.8,25.814]
["bitfinex","SOLUSD",1717697235842,6.58,171.83,171.8,20.0]
["bitfinex","SOLUSD",1717697236156,6.58,171.83,171.77,31.16902928]
["bitfinex","SOLUSD",1717697236326,6.58,171.83,171.78,45.0]
["bitfinex","SOLUSD",1717697236643,6.58,171.83,171.79,20.0]
["bitfinex","SOLUSD",1717697237461,6.58,171.82,171.79,20.0]
["bitfinex","SOLUSD",1717697237959,6.1559,171.87,171.79,20.0]
["bitfinex","SOLUSD",1717697238255,6.58,171.83,171.79,20.0]
["bitfinex","SOLUSD",1717697244959,6.58,171.84,171.79,20.0]
["bitfinex","SOLUSD",1717697245155,6.58,171.85,171.8,45.0]
["bitfinex","SOLUSD",1717697245455,6.58,171.85,171.81,20.0]
["bitfinex","SOLUSD",1717697247748,6.1559,171.87,171.81,20.0]
["bitfinex","SOLUSD",1717697247948,6.58,171.85,171.81,20.0]
["bitfinex","SOLUSD",1717697248567,6.1559,171.87,171.81,20.0]
["bitfinex","SOLUSD",1717697248861,12.7359,171.87,171.82,45.0]
["bitfinex","SOLUSD",1717697249063,12.7359,171.87,171.83,20.0]
["bitfinex","SOLUSD",1717697252862,6.58,171.86,171.83,20.0]
["bitfinex","SOLUSD",1717697257657,6.1559,171.87,171.83,20.0]
["bitfinex","SOLUSD",1717697257862,6.58,171.86,171.83,20.0]
["bitfinex","SOLUSD",1717697258553,6.58,171.85,171.83,20.0]
["bitfinex","SOLUSD",1717697259666,6.1559,171.87,171.83,20.0]
["bitfinex","SOLUSD",1717697259972,6.58,171.85,171.83,20.0]
["bitfinex","SOLUSD",1717697262557,6.58,171.85,171.81,20.0]
["bitfinex","SOLUSD",1717697265568,6.58,171.84,171.81,20.0]
["bitfinex","SOLUSD",1717697265761,6.58,171.84,171.79,20.0]
["bitfinex","SOLUSD",1717697265960,6.58,171.84,171.8,45.0]
["bitfinex","SOLUSD",1717697266164,6.58,171.84,171.81,20.0]
["bitfinex","SOLUSD",1717697266364,6.1559,171.87,171.81,20.0]
["bitfinex","SOLUSD",1717697266564,6.58,171.84,171.81,20.0]
["bitfinex","SOLUSD",1717697266767,6.1559,171.87,171.81,20.0]
["bitfinex","SOLUSD",1717697267066,6.58,171.84,171.81,20.0]
["bitfinex","SOLUSD",1717697268982,6.58,171.85,171.81,20.0]
["bitfinex","SOLUSD",1717697270182,6.58,171.84,171.81,20.0]
["bitfinex","SOLUSD",1717697270385,6.1559,171.87,171.81,20.0]
["bitfinex","SOLUSD",1717697270683,6.58,171.84,171.81,20.0]
["bitfinex","SOLUSD",1717697271781,6.1559,171.87,171.81,20.0]
["bitfinex","SOLUSD",1717697271982,6.58,171.84,171.81,20.0]
["bitfinex","SOLUSD",1717697273185,6.1559,171.87,171.81,20.0]
["bitfinex","SOLUSD",1717697273383,6.58,171.84,171.81,20.0]
["bitfinex","SOLUSD",1717697273587,6.1559,171.87,171.81,20.0]
["bitfinex","SOLUSD",1717697273888,6.58,171.84,171.81,20.0]
["bitfinex","SOLUSD",1717697274685,6.1559,171.87,171.81,20.0]
["bitfinex","SOLUSD",1717697274875,6.58,171.84,171.81,20.0]
["bitfinex","SOLUSD",1717697275772,6.1559,171.87,171.81,20.0]
["bitfinex","SOLUSD",1717697275773,6.58,171.83,171.81,20.0]
["bitfinex","SOLUSD",1717697275972,6.58,171.83,171.79,20.0]
["bitfinex","SOLUSD",1717697276176,6.58,171.83,171.77,20.0]
["bitfinex","SOLUSD",1717697276380,6.58,171.83,171.78,45.0]
["bitfinex","SOLUSD",1717697276682,6.58,171.83,171.79,20.0]
["bitfinex","SOLUSD",1717697277775,6.1559,171.87,171.79,20.0]
["bitfinex","SOLUSD",1717697277974,43.4754,171.9,171.74,5.814]
["bitfinex","SOLUSD",1717697277975,6.58,171.8,171.74,5.814]
["bitfinex","SOLUSD",1717697278190,6.58,171.79,171.72,120.0]
["bitfinex","SOLUSD",1717697278580,6.58,171.79,171.72,124.57784902]
["bitfinex","SOLUSD",1717697278779,6.58,171.79,171.73,6.58]
["bitfinex","SOLUSD",1717697279176,6.58,171.79,171.72,124.57784902]
["bitfinex","SOLUSD",1717697279177,6.58,171.78,171.72,120.0]
["bitfinex","SOLUSD",1717697279382,6.58,171.78,171.73,6.58]
["bitfinex","SOLUSD",1717697279583,6.58,171.78,171.74,20.0]
["bitfinex","SOLUSD",1717697280771,6.58,171.78,171.73,20.0]
["bitfinex","SOLUSD",1717697280977,6.58,171.78,171.74,45.0]
["bitfinex","SOLUSD",1717697281197,6.58,171.78,171.75,25.814]
["bitfinex","SOLUSD",1717697281389,6.58,171.78,171.75,20.0]
["bitfinex","SOLUSD",1717697282279,6.58,171.81,171.75,20.0]
["bitfinex","SOLUSD",1717697282494,6.58,171.77,171.75,20.0]
["bitfinex","SOLUSD",1717697282886,6.58,171.77,171.74,25.814]
["bitfinex","SOLUSD",1717697283682,6.58,171.77,171.74,20.0]
["bitfinex","SOLUSD",1717697284004,6.58,171.77,171.72,20.0]
["bitfinex","SOLUSD",1717697284300,6.58,171.77,171.73,50.814]
["bitfinex","SOLUSD",1717697284506,6.58,171.77,171.74,25.814]
["bitfinex","SOLUSD",1717697286493,6.58,171.77,171.74,5.814]
["bitfinex","SOLUSD",1717697286494,6.58,171.75,171.74,5.814]
["bitfinex","SOLUSD",1717697286686,6.58,171.75,171.7,6.58]
["bitfinex","SOLUSD",1717697286888,6.2119,171.76,171.7,12.394]
["bitfinex","SOLUSD",1717697287208,15.3272,171.77,171.72,5.814]
["bitfinex","SOLUSD",1717697287209,6.58,171.77,171.72,5.814]
["bitfinex","SOLUSD",1717697287610,6.58,171.76,171.72,5.814]
["bitfinex","SOLUSD",1717697288082,6.58,171.76,171.7,6.58]
["bitfinex","SOLUSD",1717697288279,6.58,171.76,171.72,5.814]
["bitfinex","SOLUSD",1717697288478,6.58,171.76,171.71,45.0]
["bitfinex","SOLUSD",1717697288894,2.1537,171.79,171.71,45.0]
["bitfinex","SOLUSD",1717697289102,6.58,171.76,171.72,5.814]
["bitfinex","SOLUSD",1717697289403,6.58,171.76,171.71,5.814]
["bitfinex","SOLUSD",1717697290008,6.58,171.75,171.71,5.814]
["bitfinex","SOLUSD",1717697290179,6.58,171.76,171.71,5.814]
["bitfinex","SOLUSD",1717697290384,6.3056,171.8,171.69,126.58]
["bitfinex","SOLUSD",1717697290385,6.58,171.75,171.69,126.58]
["bitfinex","SOLUSD",1717697290591,6.58,171.75,171.7,65.0]
["bitfinex","SOLUSD",1717697290797,6.58,171.75,171.71,5.814]
["bitfinex","SOLUSD",1717697291810,6.58,171.74,171.71,5.814]
["bitfinex","SOLUSD",1717697292815,6.58,171.74,171.7,65.0]
["bitfinex","SOLUSD",1717697292991,6.58,171.74,171.7,70.814]
["bitfinex","SOLUSD",1717697296510,6.58,171.74,171.7,65.0]
["bitfinex","SOLUSD",1717697299897,2.1538,171.79,171.7,65.0]
["bitfinex","SOLUSD",1717697300096,6.58,171.75,171.71,5.814]
["bitfinex","SOLUSD",1717697300506,6.58,171.74,171.71,5.814]
["bitfinex","SOLUSD",1717697300897,2.1538,171.79,171.7,65.0]
["bitfinex","SOLUSD",1717697301103,6.58,171.74,171.7,65.0]
["bitfinex","SOLUSD",1717697303109,6.58,171.74,171.7,20.0]
["bitfinex","SOLUSD",1717697303313,6.58,171.74,171.69,20.0]
["bitfinex","SOLUSD",1717697306521,6.58,171.73,171.68,20.0]
["bitfinex","SOLUSD",1717697308307,6.58,171.72,171.67,20.0]
["bitfinex","SOLUSD",1717697308504,6.58,171.72,171.67,26.58]
["bitfinex","SOLUSD",1717697309222,6.58,171.73,171.67,26.58]
["bitfinex","SOLUSD",1717697310620,6.58,171.73,171.67,20.0]
["bitfinex","SOLUSD",1717697310921,6.58,171.71,171.66,20.0]
["bitfinex","SOLUSD",1717697311103,6.58,171.72,171.67,45.0]
["bitfinex","SOLUSD",1717697311296,6.58,171.72,171.68,20.0]
["bitfinex","SOLUSD",1717697312928,6.58,171.73,171.68,20.0]
["bitfinex","SOLUSD",1717697314611,6.58,171.72,171.68,20.0]
["bitfinex","SOLUSD",1717697316231,22.0665,171.75,171.65,4.54636261]
["bitfinex","SOLUSD",1717697316522,6.58,171.69,171.64,13.16]
["bitfinex","SOLUSD",1717697316729,6.58,171.69,171.65,20.0]
["bitfinex","SOLUSD",1717697319107,6.58,171.7,171.65,20.0]
["bitfinex","SOLUSD",1717697320201,0.34,171.74,171.65,20.0]
["bitfinex","SOLUSD",1717697320407,6.58,171.7,171.65,20.0]
["bitfinex","SOLUSD",1717697325231,6.58,171.7,171.65,5.814]
["bitfinex","SOLUSD",1717697325433,6.58,171.7,171.66,20.0]
["bitfinex","SOLUSD",1717697326423,6.58,171.7,171.64,6.58]
["bitfinex","SOLUSD",1717697326424,6.58,171.7,171.65,20.0]
["bitfinex","SOLUSD",1717697327227,6.58,171.7,171.65,25.814]
["bitfinex","SOLUSD",1717697330149,6.58,171.7,171.65,20.0]
["bitfinex","SOLUSD",1717697333251,12.9561,171.7,171.65,20.0]
["bitfinex","SOLUSD",1717697336036,13.0787,171.69,171.63,0.8070919]
["bitfinex","SOLUSD",1717697336246,13.0787,171.69,171.63,7.3870919]
["bitfinex","SOLUSD",1717697340150,13.0787,171.69,171.63,0.8070919]
["bitfinex","SOLUSD",1717697340350,13.0787,171.69,171.63,7.3870919]
["bitfinex","SOLUSD",1717697340854,13.0787,171.69,171.64,6.58]
["bitfinex","SOLUSD",1717697341555,6.0819,171.73,171.65,51.58]
["bitfinex","SOLUSD",1717697342145,6.58,171.71,171.65,51.58]
["bitfinex","SOLUSD",1717697342549,6.58,171.66,171.63,0.8070919]
["bitfinex","SOLUSD",1717697342749,12.6619,171.66,171.63,0.8070919]
["bitfinex","SOLUSD",1717697343561,6.0819,171.66,171.63,0.8070919]
["bitfinex","SOLUSD",1717697344941,12.6619,171.66,171.63,0.8070919]
["bitfinex","SOLUSD",1717697345758,6.1409,171.65,171.63,0.8070919]
["bitfinex","SOLUSD",1717697346072,12.7209,171.65,171.63,0.8070919]
["bitfinex","SOLUSD",1717697346238,6.58,171.64,171.63,0.8070919]
["bitfinex","SOLUSD",1717697346436,28.742,171.64,171.63,0.8070919]
["bitfinex","SOLUSD",1717697346777,22.162,171.64,171.63,0.8070919]
["bitfinex","SOLUSD",1717697347059,28.742,171.64,171.63,0.8070919]
["bitfinex","SOLUSD",1717697351568,22.162,171.64,171.63,0.8070919]
["bitfinex","SOLUSD",1717697351740,28.742,171.64,171.63,0.8070919]
["bitfinex","SOLUSD",1717697352348,13.0377,171.64,171.63,0.8070919]
["bitfinex","SOLUSD",1717697352778,29.4446,171.64,171.63,0.8070919]
["bitfinex","SOLUSD",1717697353656,6.3769,171.62,171.52,9.45411644]
["bitfinex","SOLUSD",1717697353969,6.58,171.58,171.51,120.3846847]
["bitfinex","SOLUSD",1717697354169,6.58,171.58,171.52,6.58]
["bitfinex","SOLUSD",1717697354373,6.58,171.58,171.51,120.3846847]
["bitfinex","SOLUSD",1717697354558,6.58,171.58,171.53,6.58]
["bitfinex","SOLUSD",1717697355059,6.58,171.58,171.51,0.3846847]
["bitfinex","SOLUSD",1717697355259,6.58,171.57,171.51,6.9646847]
["bitfinex","SOLUSD",1717697355450,12.9622,171.57,171.52,20.0]
["bitfinex","SOLUSD",1717697355646,12.9622,171.57,171.51,6.9646847]
["bitfinex","SOLUSD",1717697355879,12.9622,171.57,171.52,20.0]
["bitfinex","SOLUSD",1717697356250,6.58,171.56,171.52,20.0]
["bitfinex","SOLUSD",1717697356456,12.9622,171.57,171.51,26.9646847]
["bitfinex","SOLUSD",1717697356857,12.9622,171.57,171.52,45.0]
["bitfinex","SOLUSD",1717697357179,12.9622,171.57,171.53,20.0]
["bitfinex","SOLUSD",1717697360858,12.9622,171.57,171.52,20.0]
["bitfinex","SOLUSD",1717697361267,6.58,171.56,171.52,20.0]
["bitfinex","SOLUSD",1717697361583,6.58,171.56,171.51,20.3846847]
["bitfinex","SOLUSD",1717697361960,6.58,171.56,171.51,0.3846847]
["bitfinex","SOLUSD",1717697363570,6.3822,171.57,171.51,6.58]
["bitfinex","SOLUSD",1717697363571,12.9622,171.57,171.51,6.58]
["bitfinex","SOLUSD",1717697363765,6.58,171.56,171.52,20.0]
["bitfinex","SOLUSD",1717697363969,12.9622,171.57,171.52,20.0]
["bitfinex","SOLUSD",1717697366660,6.58,171.56,171.52,20.0]
["bitfinex","SOLUSD",1717697366860,8.5387,171.57,171.51,20.0]
["bitfinex","SOLUSD",1717697366861,6.58,171.54,171.51,20.0]
["bitfinex","SOLUSD",1717697367073,6.58,171.55,171.51,20.0]
["bitfinex","SOLUSD",1717697367881,12.8313,171.55,171.51,20.0]
["bitfinex","SOLUSD",1717697368272,6.3148,171.53,171.51,20.0]
["bitfinex","SOLUSD",1717697368493,6.3148,171.53,171.5,4.3982454]
["bitfinex","SOLUSD",1717697369364,8.624,171.62,171.5,4.3982454]
["bitfinex","SOLUSD",1717697369365,27.9706,171.51,171.5,4.3982454]
["bitfinex","SOLUSD",1717697371379,12.9028,171.51,171.5,4.3982454]
["bitfinex","SOLUSD",1717697371984,6.58,171.53,171.5,4.3982454]
["bitfinex","SOLUSD",1717697372284,6.6107,171.54,171.5,4.3982454]
["bitfinex","SOLUSD",1717697372489,6.58,171.55,171.5,4.3982454]
["bitfinex","SOLUSD",1717697372664,6.58,171.54,171.5,4.3982454]
["bitfinex","SOLUSD",1717697372869,13.1907,171.54,171.5,4.3982454]
["bitfinex","SOLUSD",1717697373066,6.58,171.53,171.5,4.3982454]
["bitfinex","SOLUSD",1717697373372,6.6107,171.54,171.5,4.3982454]
["bitfinex","SOLUSD",1717697373578,6.58,171.52,171.5,4.3982454]
["bitfinex","SOLUSD",1717697373780,6.58,171.51,171.5,4.3982454]
["bitfinex","SOLUSD",1717697374387,12.6546,171.51,171.5,4.3982454]
["bitfinex","SOLUSD",1717697374684,29.2983,171.51,171.5,4.3982454]
["bitfinex","SOLUSD",1717697377391,6.3766,171.55,171.5,4.3982454]
["bitfinex","SOLUSD",1717697377587,6.58,171.52,171.5,4.3982454]
["bitfinex","SOLUSD",1717697377790,6.3766,171.55,171.5,4.3982454]
["bitfinex","SOLUSD",1717697377791,6.58,171.51,171.5,4.3982454]
["bitfinex","SOLUSD",1717697380288,6.8909,171.56,171.5,4.3982454]
["bitfinex","SOLUSD",1717697380490,6.58,171.53,171.5,4.3982454]
["bitfinex","SOLUSD",1717697380985,6.8909,171.56,171.5,4.3982454]
["bitfinex","SOLUSD",1717697380986,6.58,171.52,171.5,4.3982454]
["bitfinex","SOLUSD",1717697381791,6.58,171.51,171.5,4.3982454]
["bitfinex","SOLUSD",1717697383288,6.5141,171.53,171.5,4.3982454]
["bitfinex","SOLUSD",1717697383592,6.58,171.51,171.5,4.3982454]
["bitfinex","SOLUSD",1717697385494,6.5141,171.53,171.5,4.3982454]
["bitfinex","SOLUSD",1717697385788,6.58,171.52,171.5,4.3982454]
["bitfinex","SOLUSD",1717697386097,6.58,171.51,171.5,4.3982454]
["bitfinex","SOLUSD",1717697386389,2.1568,171.55,171.5,4.3982454]
["bitfinex","SOLUSD",1717697386690,6.58,171.52,171.5,4.3982454]
["bitfinex","SOLUSD",1717697387101,2.4967,171.56,171.5,4.3982454]
["bitfinex","SOLUSD",1717697387596,6.58,171.52,171.5,4.3982454]
["bitfinex","SOLUSD",1717697388299,6.056,171.57,171.5,4.3982454]
["bitfinex","SOLUSD",1717697388484,6.58,171.56,171.5,4.3982454]
["bitfinex","SOLUSD",1717697388686,6.58,171.56,171.5,10.9782454]
["bitfinex","SOLUSD",1717697389482,2.1564,171.58,171.5,10.9782454]
["bitfinex","SOLUSD",1717697389698,6.58,171.56,171.5,10.9782454]
["bitfinex","SOLUSD",1717697390281,6.58,171.56,171.5,4.3982454]
["bitfinex","SOLUSD",1717697390480,6.58,171.56,171.5,30.9782454]
["bitfinex","SOLUSD",1717697390985,2.1564,171.58,171.5,30.9782454]
["bitfinex","SOLUSD",1717697391179,6.58,171.56,171.5,30.9782454]
["bitfinex","SOLUSD",1717697391580,6.58,171.55,171.5,24.3982454]
["bitfinex","SOLUSD",1717697391797,6.58,171.55,171.5,4.3982454]
["bitfinex","SOLUSD",1717697391992,6.58,171.55,171.5,24.3982454]
["bitfinex","SOLUSD",1717697392180,6.58,171.53,171.5,24.3982454]
["bitfinex","SOLUSD",1717697392677,6.58,171.53,171.5,4.3982454]
["bitfinex","SOLUSD",1717697393376,4.3124,171.6,171.5,4.3982454]
["bitfinex","SOLUSD",1717697393703,2.4963,171.59,171.5,4.3982454]
["bitfinex","SOLUSD",1717697393998,6.58,171.55,171.5,24.3982454]
["bitfinex","SOLUSD",1717697394700,6.58,171.54,171.5,24.3982454]
["bitfinex","SOLUSD",1717697394892,6.58,171.54,171.5,4.3982454]
["bitfinex","SOLUSD",1717697397694,2.3263,171.59,171.5,4.3982454]
["bitfinex","SOLUSD",1717697397899,2.3263,171.59,171.5,10.9782454]
["bitfinex","SOLUSD",1717697398106,6.58,171.55,171.5,4.3982454]
["bitfinex","SOLUSD",1717697399479,6.58,171.55,171.5,3.6482454]
["bitfinex","SOLUSD",1717697399694,6.58,171.55,171.5,48.6482454]
["bitfinex","SOLUSD",1717697399905,2.3263,171.59,171.5,48.6482454]
["bitfinex","SOLUSD",1717697399906,2.1563,171.59,171.5,55.0627454]
["bitfinex","SOLUSD",1717697400204,6.58,171.54,171.5,48.6482454]
["bitfinex","SOLUSD",1717697400503,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697400675,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717697400880,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717697401498,2.157,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717697401686,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717697403601,2.1568,171.55,171.5,3.6482454]
["bitfinex","SOLUSD",1717697403795,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717697404001,2.3267,171.56,171.5,3.6482454]
["bitfinex","SOLUSD",1717697404302,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717697404795,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717697405888,6.5666,171.55,171.5,3.6482454]
["bitfinex","SOLUSD",1717697406294,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697406902,2.1565,171.57,171.5,3.6482454]
["bitfinex","SOLUSD",1717697407279,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697407895,2.1565,171.57,171.5,3.6482454]
["bitfinex","SOLUSD",1717697408102,6.58,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717697408601,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697409197,2.1565,171.57,171.5,3.6482454]
["bitfinex","SOLUSD",1717697409702,6.58,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717697411783,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717697412209,2.1567,171.56,171.5,3.6482454]
["bitfinex","SOLUSD",1717697412401,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717697413906,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697415998,2.1567,171.56,171.5,3.6482454]
["bitfinex","SOLUSD",1717697416203,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717697418802,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697419101,6.58,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717697419424,8.7229,171.59,171.5,3.6482454]
["bitfinex","SOLUSD",1717697419713,4.3122,171.61,171.51,6.58]
["bitfinex","SOLUSD",1717697419714,2.156,171.61,171.51,6.58]
["bitfinex","SOLUSD",1717697419910,6.58,171.57,171.52,65.0]
["bitfinex","SOLUSD",1717697420111,6.58,171.57,171.52,71.55]
["bitfinex","SOLUSD",1717697422610,6.58,171.55,171.52,20.0]
["bitfinex","SOLUSD",1717697422810,6.58,171.55,171.51,20.0]
["bitfinex","SOLUSD",1717697423392,6.58,171.55,171.5,30.1008454]
["bitfinex","SOLUSD",1717697423717,6.58,171.55,171.51,45.0]
["bitfinex","SOLUSD",1717697424012,6.58,171.55,171.52,20.0]
["bitfinex","SOLUSD",1717697424612,20.8668,171.62,171.52,20.0]
["bitfinex","SOLUSD",1717697424613,6.58,171.56,171.52,20.0]
["bitfinex","SOLUSD",1717697424808,2.1559,171.62,171.52,146.58]
["bitfinex","SOLUSD",1717697425012,2.1557,171.64,171.54,6.58]
["bitfinex","SOLUSD",1717697425213,6.58,171.61,171.55,71.58]
["bitfinex","SOLUSD",1717697425403,6.58,171.6,171.55,20.0]
["bitfinex","SOLUSD",1717697426098,6.58,171.6,171.55,26.58]
["bitfinex","SOLUSD",1717697426605,2.1558,171.63,171.55,26.2846]
["bitfinex","SOLUSD",1717697426810,6.58,171.59,171.55,26.2846]
["bitfinex","SOLUSD",1717697426995,2.1558,171.63,171.55,26.2846]
["bitfinex","SOLUSD",1717697427195,6.58,171.59,171.55,26.2846]
["bitfinex","SOLUSD",1717697428517,6.58,171.6,171.55,26.2846]
["bitfinex","SOLUSD",1717697429528,2.1557,171.64,171.55,26.2846]
["bitfinex","SOLUSD",1717697429695,6.58,171.6,171.55,26.2846]
["bitfinex","SOLUSD",1717697429895,6.58,171.61,171.55,32.8646]
["bitfinex","SOLUSD",1717697432632,6.58,171.6,171.55,26.2846]
["bitfinex","SOLUSD",1717697433703,0.17,171.65,171.55,26.2846]
["bitfinex","SOLUSD",1717697433904,6.58,171.63,171.57,6.58]
["bitfinex","SOLUSD",1717697434105,0.17,171.66,171.58,6.58]
["bitfinex","SOLUSD",1717697434326,6.58,171.64,171.58,6.58]
["bitfinex","SOLUSD",1717697434733,29.4685,171.75,171.6,120.0]
["bitfinex","SOLUSD",1717697434932,6.58,171.68,171.62,6.58]
["bitfinex","SOLUSD",1717697435443,6.58,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717697435638,6.58,171.67,171.62,51.3247]
["bitfinex","SOLUSD",1717697436228,2.1547,171.72,171.62,171.3247]
["bitfinex","SOLUSD",1717697436405,6.58,171.68,171.63,26.2604]
["bitfinex","SOLUSD",1717697436616,2.1547,171.72,171.63,26.2604]
["bitfinex","SOLUSD",1717697436804,6.58,171.68,171.63,26.2604]
["bitfinex","SOLUSD",1717697437718,6.58,171.69,171.63,32.8404]
["bitfinex","SOLUSD",1717697437925,27.7016,171.75,171.64,51.58]
["bitfinex","SOLUSD",1717697437926,6.58,171.7,171.64,51.58]
["bitfinex","SOLUSD",1717697438309,2.1544,171.74,171.65,26.58]
["bitfinex","SOLUSD",1717697438510,6.58,171.71,171.65,26.58]
["bitfinex","SOLUSD",1717697438727,2.1544,171.74,171.66,6.58]
["bitfinex","SOLUSD",1717697439034,6.58,171.71,171.65,26.58]
["bitfinex","SOLUSD",1717697439233,6.58,171.71,171.66,51.3873]
["bitfinex","SOLUSD",1717697439835,2.1544,171.74,171.66,57.9673]
["bitfinex","SOLUSD",1717697440139,6.58,171.72,171.66,57.9673]
["bitfinex","SOLUSD",1717697440437,6.58,171.71,171.66,51.3873]
["bitfinex","SOLUSD",1717697440638,6.58,171.7,171.66,51.3873]
["bitfinex","SOLUSD",1717697441644,6.58,171.68,171.65,20.0]
["bitfinex","SOLUSD",1717697441936,6.58,171.68,171.63,20.0]
["bitfinex","SOLUSD",1717697442113,6.58,171.68,171.64,45.0]
["bitfinex","SOLUSD",1717697442439,6.58,171.68,171.65,20.0]
["bitfinex","SOLUSD",1717697447145,2.1544,171.74,171.65,20.0]
["bitfinex","SOLUSD",1717697447340,6.58,171.69,171.65,20.0]
["bitfinex","SOLUSD",1717697448122,2.1546,171.72,171.65,20.0]
["bitfinex","SOLUSD",1717697448347,6.58,171.67,171.65,20.0]
["bitfinex","SOLUSD",1717697448547,6.58,171.67,171.62,20.0]
["bitfinex","SOLUSD",1717697448747,6.58,171.67,171.63,45.0]
["bitfinex","SOLUSD",1717697449048,6.58,171.66,171.64,20.0]
["bitfinex","SOLUSD",1717697449242,6.58,171.65,171.62,20.0]
["bitfinex","SOLUSD",1717697449446,6.58,171.65,171.56,8.7347]
["bitfinex","SOLUSD",1717697449447,6.58,171.63,171.57,120.0]
["bitfinex","SOLUSD",1717697449742,6.58,171.63,171.57,126.58]
["bitfinex","SOLUSD",1717697449954,6.58,171.63,171.57,132.411]
["bitfinex","SOLUSD",1717697450251,6.58,171.63,171.57,126.58]
["bitfinex","SOLUSD",1717697451444,6.58,171.63,171.58,45.0]
["bitfinex","SOLUSD",1717697452238,6.58,171.63,171.59,20.0]
["bitfinex","SOLUSD",1717697452449,2.1551,171.69,171.59,20.0]
["bitfinex","SOLUSD",1717697452450,6.58,171.62,171.59,20.0]
["bitfinex","SOLUSD",1717697452645,6.58,171.63,171.59,20.0]
["bitfinex","SOLUSD",1717697453049,6.58,171.62,171.59,20.0]
["bitfinex","SOLUSD",1717697453262,6.58,171.62,171.57,20.0]
["bitfinex","SOLUSD",1717697453652,6.0037,171.69,171.56,6.3328]
["bitfinex","SOLUSD",1717697453653,6.58,171.61,171.56,6.3328]
["bitfinex","SOLUSD",1717697454463,6.58,171.6,171.55,6.58]
["bitfinex","SOLUSD",1717697454759,6.58,171.6,171.56,45.0]
["bitfinex","SOLUSD",1717697454946,6.58,171.6,171.57,20.0]
["bitfinex","SOLUSD",1717697455147,6.58,171.61,171.56,20.0]
["bitfinex","SOLUSD",1717697455356,6.58,171.61,171.57,45.0]
["bitfinex","SOLUSD",1717697455565,6.58,171.61,171.58,20.0]
["bitfinex","SOLUSD",1717697456754,6.58,171.62,171.58,20.0]
["bitfinex","SOLUSD",1717697458566,6.58,171.63,171.58,20.0]
["bitfinex","SOLUSD",1717697460659,6.58,171.62,171.58,20.0]
["bitfinex","SOLUSD",1717697462371,6.58,171.63,171.58,20.0]
["bitfinex","SOLUSD",1717697464252,8.1588,171.69,171.59,51.58]
["bitfinex","SOLUSD",1717697464460,6.58,171.65,171.6,1.16098514]
["bitfinex","SOLUSD",1717697465587,6.0037,171.69,171.6,121.16098514]
["bitfinex","SOLUSD",1717697465748,6.0037,171.69,171.61,71.58]
["bitfinex","SOLUSD",1717697465959,6.58,171.67,171.61,71.58]
["bitfinex","SOLUSD",1717697466251,6.58,171.66,171.61,65.0]
["bitfinex","SOLUSD",1717697467049,6.0037,171.69,171.61,65.0]
["bitfinex","SOLUSD",1717697467249,6.58,171.66,171.61,65.0]
["bitfinex","SOLUSD",1717697470288,6.58,171.65,171.61,65.0]
["bitfinex","SOLUSD",1717697471282,8.1588,171.69,171.61,65.0]
["bitfinex","SOLUSD",1717697471486,6.58,171.65,171.61,65.0]
["bitfinex","SOLUSD",1717697472986,6.0037,171.69,171.61,65.0]
["bitfinex","SOLUSD",1717697472987,6.58,171.66,171.61,65.0]
["bitfinex","SOLUSD",1717697474362,17.6743,171.71,171.61,65.0]
["bitfinex","SOLUSD",1717697474564,6.58,171.67,171.61,71.58]
["bitfinex","SOLUSD",1717697475777,6.58,171.67,171.61,65.0]
["bitfinex","SOLUSD",1717697476494,6.58,171.66,171.61,65.0]
["bitfinex","SOLUSD",1717697479802,6.58,171.65,171.61,65.0]
["bitfinex","SOLUSD",1717697481700,6.58,171.63,171.61,20.0]
["bitfinex","SOLUSD",1717697482005,6.58,171.63,171.59,20.0]
["bitfinex","SOLUSD",1717697483102,6.58,171.63,171.6,45.0]
["bitfinex","SOLUSD",1717697483279,6.58,171.63,171.61,20.0]
["bitfinex","SOLUSD",1717697483597,6.58,171.64,171.61,20.0]
["bitfinex","SOLUSD",1717697486010,6.58,171.65,171.61,20.0]
["bitfinex","SOLUSD",1717697487998,2.1549,171.7,171.61,20.0]
["bitfinex","SOLUSD",1717697487999,6.58,171.64,171.61,20.0]
["bitfinex","SOLUSD",1717697488603,6.58,171.62,171.56,120.0]
["bitfinex","SOLUSD",1717697488816,6.58,171.61,171.56,120.0]
["bitfinex","SOLUSD",1717697490091,6.58,171.61,171.57,65.0]
["bitfinex","SOLUSD",1717697491198,6.58,171.6,171.57,65.0]
["bitfinex","SOLUSD",1717697494307,2.1553,171.67,171.57,65.0]
["bitfinex","SOLUSD",1717697494484,6.58,171.61,171.57,65.0]
["bitfinex","SOLUSD",1717697496705,6.58,171.62,171.57,65.0]
["bitfinex","SOLUSD",1717697501113,8.6251,171.68,171.57,65.0]
["bitfinex","SOLUSD",1717697501317,6.58,171.63,171.57,71.58]
["bitfinex","SOLUSD",1717697501515,6.58,171.64,171.57,71.58]
["bitfinex","SOLUSD",1717697502596,6.4699,171.68,171.6,120.0]
["bitfinex","SOLUSD",1717697502802,6.58,171.66,171.61,45.0]
["bitfinex","SOLUSD",1717697503812,6.58,171.65,171.61,45.0]
["bitfinex","SOLUSD",1717697504304,6.58,171.65,171.6,45.0]
["bitfinex","SOLUSD",1717697504805,6.58,171.65,171.6,165.0]
["bitfinex","SOLUSD",1717697505112,6.58,171.65,171.6,45.0]
["bitfinex","SOLUSD",1717697506320,6.58,171.65,171.6,165.0]
["bitfinex","SOLUSD",1717697510306,6.4699,171.68,171.61,26.58]
["bitfinex","SOLUSD",1717697510506,6.58,171.67,171.62,45.0]
["bitfinex","SOLUSD",1717697510919,15.5195,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717697511231,6.58,171.72,171.66,65.0]
["bitfinex","SOLUSD",1717697511431,6.58,171.72,171.66,71.58]
["bitfinex","SOLUSD",1717697512506,6.58,171.71,171.66,65.0]
["bitfinex","SOLUSD",1717697513009,8.6963,171.73,171.66,71.58]
["bitfinex","SOLUSD",1717697513010,6.5418,171.73,171.66,71.58]
["bitfinex","SOLUSD",1717697513333,6.58,171.72,171.66,71.58]
["bitfinex","SOLUSD",1717697513518,6.58,171.71,171.66,65.0]
["bitfinex","SOLUSD",1717697516731,6.58,171.71,171.66,65.0]
["bitfinex","SOLUSD",1717697517118,6.58,171.7,171.66,65.0]
["bitfinex","SOLUSD",1717697522716,6.5418,171.73,171.66,65.0]
["bitfinex","SOLUSD",1717697522916,6.58,171.71,171.66,65.0]
["bitfinex","SOLUSD",1717697524438,6.5418,171.73,171.66,65.0]
["bitfinex","SOLUSD",1717697524619,17.9097,171.75,171.66,71.58]
["bitfinex","SOLUSD",1717697524820,6.58,171.73,171.67,6.58]
["bitfinex","SOLUSD",1717697525215,6.58,171.73,171.66,65.0]
["bitfinex","SOLUSD",1717697525435,6.58,171.73,171.67,6.58]
["bitfinex","SOLUSD",1717697526738,17.9097,171.75,171.67,6.58]
["bitfinex","SOLUSD",1717697526946,6.58,171.72,171.67,6.58]
["bitfinex","SOLUSD",1717697528866,6.4095,171.77,171.68,120.0]
["bitfinex","SOLUSD",1717697529141,6.58,171.74,171.69,65.0]
["bitfinex","SOLUSD",1717697529526,6.58,171.76,171.7,6.58]
["bitfinex","SOLUSD",1717697529730,2.1539,171.78,171.71,51.58]
["bitfinex","SOLUSD",1717697529731,6.58,171.77,171.71,51.58]
["bitfinex","SOLUSD",1717697529936,6.58,171.76,171.71,45.0]
["bitfinex","SOLUSD",1717697531064,2.1539,171.78,171.71,45.0]
["bitfinex","SOLUSD",1717697531230,6.58,171.76,171.71,45.0]
["bitfinex","SOLUSD",1717697531754,2.1539,171.78,171.71,45.0]
["bitfinex","SOLUSD",1717697531953,6.58,171.76,171.71,45.0]
["bitfinex","SOLUSD",1717697534953,6.58,171.76,171.71,45.0]
["bitfinex","SOLUSD",1717697537151,6.58,171.75,171.71,45.0]
["bitfinex","SOLUSD",1717697538329,6.58,171.74,171.71,45.0]
["bitfinex","SOLUSD",1717697538530,6.58,171.74,171.7,45.0]
["bitfinex","SOLUSD",1717697540657,2.1539,171.78,171.7,45.0]
["bitfinex","SOLUSD",1717697540963,6.58,171.75,171.7,45.0]
["bitfinex","SOLUSD",1717697541971,2.1539,171.78,171.7,171.2791]
["bitfinex","SOLUSD",1717697542142,6.58,171.75,171.7,171.2791]
["bitfinex","SOLUSD",1717697543060,47.6973,171.81,171.72,120.0]
["bitfinex","SOLUSD",1717697543061,6.3023,171.81,171.72,120.0]
["bitfinex","SOLUSD",1717697543274,6.58,171.78,171.72,126.58]
["bitfinex","SOLUSD",1717697544059,6.58,171.75,171.7,165.0]
["bitfinex","SOLUSD",1717697544239,4.3073,171.8,171.71,20.0]
["bitfinex","SOLUSD",1717697544240,6.58,171.74,171.71,20.0]
["bitfinex","SOLUSD",1717697544659,6.58,171.73,171.71,20.0]
["bitfinex","SOLUSD",1717697544874,8.6153,171.79,171.66,126.2791]
["bitfinex","SOLUSD",1717697544875,6.58,171.72,171.67,20.0]
["bitfinex","SOLUSD",1717697545076,6.58,171.71,171.67,20.0]
["bitfinex","SOLUSD",1717697545251,2.1542,171.76,171.67,20.0]
["bitfinex","SOLUSD",1717697545451,6.58,171.72,171.67,20.0]
["bitfinex","SOLUSD",1717697545962,2.1542,171.76,171.67,20.0]
["bitfinex","SOLUSD",1717697546156,6.58,171.71,171.67,20.0]
["bitfinex","SOLUSD",1717697550576,6.58,171.72,171.67,20.0]
["bitfinex","SOLUSD",1717697556585,6.58,171.71,171.67,20.0]
["bitfinex","SOLUSD",1717697557095,2.1541,171.76,171.67,20.0]
["bitfinex","SOLUSD",1717697557387,6.58,171.72,171.67,20.0]
["bitfinex","SOLUSD",1717697561992,6.58,171.7,171.67,20.0]
["bitfinex","SOLUSD",1717697562293,6.58,171.7,171.68,20.0]
["bitfinex","SOLUSD",1717697562472,6.58,171.7,171.65,20.0]
["bitfinex","SOLUSD",1717697562674,6.58,171.7,171.66,45.0]
["bitfinex","SOLUSD",1717697562878,6.58,171.7,171.67,20.0]
["bitfinex","SOLUSD",1717697567799,6.58,171.69,171.63,6.58]
["bitfinex","SOLUSD",1717697568986,6.58,171.69,171.64,20.0]
["bitfinex","SOLUSD",1717697570301,6.58,171.68,171.64,20.0]
["bitfinex","SOLUSD",1717697570597,6.58,171.68,171.63,20.0]
["bitfinex","SOLUSD",1717697570802,6.58,171.68,171.64,45.0]
["bitfinex","SOLUSD",1717697571121,6.58,171.68,171.65,20.0]
["bitfinex","SOLUSD",1717697571898,6.58,171.68,171.63,20.0]
["bitfinex","SOLUSD",1717697576301,6.58,171.67,171.63,20.0]
["bitfinex","SOLUSD",1717697578993,26.32,171.72,171.63,20.0]
["bitfinex","SOLUSD",1717697582198,6.58,171.65,171.59,9.45025964]
["bitfinex","SOLUSD",1717697582389,6.58,171.65,171.6,45.0]
["bitfinex","SOLUSD",1717697583496,6.58,171.65,171.61,20.0]
["bitfinex","SOLUSD",1717697584208,6.58,171.64,171.61,20.0]
["bitfinex","SOLUSD",1717697584514,6.58,171.62,171.61,20.0]
["bitfinex","SOLUSD",1717697584818,6.58,171.63,171.6,20.0]
["bitfinex","SOLUSD",1717697585121,6.58,171.63,171.58,20.0]
["bitfinex","SOLUSD",1717697585709,6.58,171.62,171.58,20.0]
["bitfinex","SOLUSD",1717697586601,6.58,171.62,171.57,20.0]
["bitfinex","SOLUSD",1717697587123,6.58,171.61,171.55,6.58]
["bitfinex","SOLUSD",1717697587717,6.58,171.6,171.54,6.58]
["bitfinex","SOLUSD",1717697588602,6.58,171.6,171.55,45.0]
["bitfinex","SOLUSD",1717697589113,6.58,171.6,171.56,20.0]
["bitfinex","SOLUSD",1717697591706,6.4097,171.62,171.56,20.0]
["bitfinex","SOLUSD",1717697591903,6.58,171.6,171.56,20.0]
["bitfinex","SOLUSD",1717697595316,6.58,171.6,171.55,20.0]
["bitfinex","SOLUSD",1717697595823,6.58,171.59,171.55,20.0]
["bitfinex","SOLUSD",1717697596128,6.58,171.59,171.54,20.0]
["bitfinex","SOLUSD",1717697600427,6.58,171.59,171.54,17.528064]
["bitfinex","SOLUSD",1717697601510,6.58,171.57,171.54,17.528064]
["bitfinex","SOLUSD",1717697601712,6.58,171.57,171.5,123.6482454]
["bitfinex","SOLUSD",1717697601919,6.58,171.56,171.5,123.6482454]
["bitfinex","SOLUSD",1717697602120,6.58,171.56,171.5,130.2282454]
["bitfinex","SOLUSD",1717697602725,6.58,171.56,171.51,20.0]
["bitfinex","SOLUSD",1717697603137,6.4135,171.58,171.52,45.0]
["bitfinex","SOLUSD",1717697603303,6.58,171.56,171.52,45.0]
["bitfinex","SOLUSD",1717697603629,6.58,171.56,171.53,20.0]
["bitfinex","SOLUSD",1717697603928,6.58,171.56,171.51,20.0]
["bitfinex","SOLUSD",1717697605509,6.58,171.55,171.51,20.0]
["bitfinex","SOLUSD",1717697605713,6.58,171.55,171.5,23.6482454]
["bitfinex","SOLUSD",1717697606802,6.58,171.55,171.5,3.6482454]
["bitfinex","SOLUSD",1717697607315,6.58,171.55,171.5,48.6482454]
["bitfinex","SOLUSD",1717697607510,6.58,171.54,171.51,20.0]
["bitfinex","SOLUSD",1717697607726,6.58,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717697608609,12.7012,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717697611020,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697611640,28.0626,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697612139,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717697612936,12.7012,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717697613118,12.7012,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717697614209,6.1212,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717697614414,21.4826,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717697614813,15.3614,171.58,171.5,3.6482454]
["bitfinex","SOLUSD",1717697615016,6.58,171.55,171.5,23.6482454]
["bitfinex","SOLUSD",1717697616633,21.5282,171.58,171.5,23.6482454]
["bitfinex","SOLUSD",1717697616937,6.58,171.55,171.5,23.6482454]
["bitfinex","SOLUSD",1717697617835,21.5282,171.58,171.5,23.6482454]
["bitfinex","SOLUSD",1717697618038,21.5282,171.58,171.5,143.6482454]
["bitfinex","SOLUSD",1717697618335,6.58,171.57,171.51,6.58]
["bitfinex","SOLUSD",1717697618733,6.1668,171.58,171.51,6.58]
["bitfinex","SOLUSD",1717697619324,6.58,171.57,171.51,6.58]
["bitfinex","SOLUSD",1717697619953,6.1668,171.58,171.52,6.58]
["bitfinex","SOLUSD",1717697620145,12.7468,171.58,171.52,6.58]
["bitfinex","SOLUSD",1717697620441,6.58,171.58,171.52,6.58]
["bitfinex","SOLUSD",1717697620940,2.1561,171.6,171.52,6.58]
["bitfinex","SOLUSD",1717697621114,6.58,171.58,171.52,6.58]
["bitfinex","SOLUSD",1717697622339,6.58,171.57,171.51,6.58]
["bitfinex","SOLUSD",1717697622514,6.58,171.56,171.5,30.2282454]
["bitfinex","SOLUSD",1717697624637,6.58,171.56,171.5,150.2282454]
["bitfinex","SOLUSD",1717697624933,6.58,171.56,171.5,143.6482454]
["bitfinex","SOLUSD",1717697625139,6.58,171.56,171.5,150.2282454]
["bitfinex","SOLUSD",1717697625631,6.58,171.56,171.5,143.6482454]
["bitfinex","SOLUSD",1717697625829,6.58,171.56,171.5,150.2282454]
["bitfinex","SOLUSD",1717697626643,2.1562,171.6,171.5,150.2282454]
["bitfinex","SOLUSD",1717697626835,6.58,171.56,171.5,143.6482454]
["bitfinex","SOLUSD",1717697627030,6.58,171.56,171.5,150.2282454]
["bitfinex","SOLUSD",1717697627718,2.1563,171.59,171.5,150.2282454]
["bitfinex","SOLUSD",1717697627918,6.58,171.56,171.5,150.2282454]
["bitfinex","SOLUSD",1717697632053,6.58,171.56,171.5,30.2282454]
["bitfinex","SOLUSD",1717697634243,6.58,171.54,171.5,23.6482454]
["bitfinex","SOLUSD",1717697634447,6.58,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717697634826,6.58,171.54,171.5,23.6482454]
["bitfinex","SOLUSD",1717697636651,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697636853,6.58,171.53,171.51,20.0]
["bitfinex","SOLUSD",1717697637037,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697637956,2.1564,171.58,171.5,3.6482454]
["bitfinex","SOLUSD",1717697638251,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697640979,6.58,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717697641253,0.34,171.57,171.5,3.6482454]
["bitfinex","SOLUSD",1717697641456,2.1561,171.61,171.5,3.6482454]
["bitfinex","SOLUSD",1717697641633,2.1561,171.61,171.5,143.6482454]
["bitfinex","SOLUSD",1717697641838,6.58,171.57,171.5,123.6482454]
["bitfinex","SOLUSD",1717697642042,6.58,171.57,171.51,20.0]
["bitfinex","SOLUSD",1717697642434,6.58,171.57,171.51,26.58]
["bitfinex","SOLUSD",1717697642639,2.1561,171.61,171.51,26.58]
["bitfinex","SOLUSD",1717697642842,2.1561,171.61,171.51,20.0]
["bitfinex","SOLUSD",1717697643055,6.58,171.57,171.51,26.58]
["bitfinex","SOLUSD",1717697643961,6.58,171.57,171.51,20.0]
["bitfinex","SOLUSD",1717697644135,6.58,171.55,171.51,20.0]
["bitfinex","SOLUSD",1717697644342,6.58,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717697644857,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697646036,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717697647536,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717697647734,2.1566,171.57,171.5,3.6482454]
["bitfinex","SOLUSD",1717697648057,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717697656856,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717697657755,0.34,171.56,171.5,3.6482454]
["bitfinex","SOLUSD",1717697657960,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717697658159,0.34,171.56,171.5,3.6482454]
["bitfinex","SOLUSD",1717697658468,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697659044,2.1563,171.59,171.5,3.6482454]
["bitfinex","SOLUSD",1717697659250,6.58,171.55,171.5,23.6482454]
["bitfinex","SOLUSD",1717697663061,2.1562,171.6,171.5,150.2282454]
["bitfinex","SOLUSD",1717697663268,6.58,171.56,171.5,150.2282454]
["bitfinex","SOLUSD",1717697663875,6.58,171.57,171.51,6.58]
["bitfinex","SOLUSD",1717697665448,2.1563,171.59,171.51,6.58]
["bitfinex","SOLUSD",1717697665649,6.58,171.57,171.52,1.74845477]
["bitfinex","SOLUSD",1717697666671,2.1563,171.59,171.52,1.74845477]
["bitfinex","SOLUSD",1717697666871,6.58,171.57,171.52,1.74845477]
["bitfinex","SOLUSD",1717697668172,11.1202,171.61,171.52,1.74845477]
["bitfinex","SOLUSD",1717697668472,6.58,171.57,171.52,1.74845477]
["bitfinex","SOLUSD",1717697668861,6.58,171.56,171.5,150.2282454]
["bitfinex","SOLUSD",1717697669167,6.58,171.56,171.5,30.2282454]
["bitfinex","SOLUSD",1717697669368,6.58,171.55,171.5,23.6482454]
["bitfinex","SOLUSD",1717697669874,6.58,171.55,171.5,29.9284454]
["bitfinex","SOLUSD",1717697670970,6.58,171.55,171.5,149.9284454]
["bitfinex","SOLUSD",1717697672059,6.58,171.56,171.5,156.5084454]
["bitfinex","SOLUSD",1717697674060,2.1559,171.62,171.54,25.831]
["bitfinex","SOLUSD",1717697674770,26.32,171.63,171.54,25.831]
["bitfinex","SOLUSD",1717697674771,2.1558,171.63,171.54,25.831]
["bitfinex","SOLUSD",1717697674971,6.58,171.59,171.54,26.3469]
["bitfinex","SOLUSD",1717697675975,2.1558,171.63,171.54,32.1779]
["bitfinex","SOLUSD",1717697676213,6.58,171.6,171.54,32.9269]
["bitfinex","SOLUSD",1717697676581,2.1558,171.63,171.54,32.9269]
["bitfinex","SOLUSD",1717697676760,6.58,171.6,171.54,32.9269]
["bitfinex","SOLUSD",1717697676963,6.58,171.6,171.54,38.7579]
["bitfinex","SOLUSD",1717697677377,6.58,171.6,171.54,26.3469]
["bitfinex","SOLUSD",1717697677556,6.58,171.6,171.54,32.9269]
["bitfinex","SOLUSD",1717697678977,6.58,171.61,171.55,6.58]
["bitfinex","SOLUSD",1717697679177,2.1558,171.63,171.55,6.58]
["bitfinex","SOLUSD",1717697679380,6.58,171.61,171.55,6.58]
["bitfinex","SOLUSD",1717697680364,6.58,171.6,171.54,32.9269]
["bitfinex","SOLUSD",1717697680886,2.1558,171.63,171.54,32.9269]
["bitfinex","SOLUSD",1717697681060,6.58,171.6,171.54,32.9269]
["bitfinex","SOLUSD",1717697681762,2.1558,171.63,171.55,6.58]
["bitfinex","SOLUSD",1717697682280,6.58,171.6,171.55,13.0605]
["bitfinex","SOLUSD",1717697682478,6.58,171.6,171.55,6.4805]
["bitfinex","SOLUSD",1717697683384,6.58,171.6,171.55,12.3115]
["bitfinex","SOLUSD",1717697683691,6.58,171.6,171.55,6.4805]
["bitfinex","SOLUSD",1717697684777,6.58,171.6,171.55,12.3115]
["bitfinex","SOLUSD",1717697688777,6.58,171.6,171.55,6.4805]
["bitfinex","SOLUSD",1717697690593,2.1558,171.63,171.55,6.4805]
["bitfinex","SOLUSD",1717697690790,6.58,171.6,171.55,6.4805]
["bitfinex","SOLUSD",1717697690966,2.1558,171.63,171.55,6.4805]
["bitfinex","SOLUSD",1717697691168,6.58,171.6,171.55,6.4805]
["bitfinex","SOLUSD",1717697691381,2.1558,171.63,171.55,6.4805]
["bitfinex","SOLUSD",1717697691585,6.58,171.6,171.55,6.4805]
["bitfinex","SOLUSD",1717697696290,2.1554,171.66,171.58,6.58]
["bitfinex","SOLUSD",1717697696473,6.58,171.64,171.58,6.58]
["bitfinex","SOLUSD",1717697696863,6.58,171.63,171.57,132.9895]
["bitfinex","SOLUSD",1717697697177,6.58,171.63,171.58,26.4095]
["bitfinex","SOLUSD",1717697697383,2.1554,171.66,171.58,26.4095]
["bitfinex","SOLUSD",1717697697585,6.58,171.62,171.58,26.4095]
["bitfinex","SOLUSD",1717697697784,2.1554,171.66,171.58,26.4095]
["bitfinex","SOLUSD",1717697697987,6.58,171.62,171.58,26.4095]
["bitfinex","SOLUSD",1717697700392,2.3253,171.67,171.58,26.4095]
["bitfinex","SOLUSD",1717697700570,6.58,171.62,171.58,26.4095]
["bitfinex","SOLUSD",1717697701282,6.58,171.6,171.58,20.0]
["bitfinex","SOLUSD",1717697701586,6.58,171.6,171.55,146.4095]
["bitfinex","SOLUSD",1717697702189,6.58,171.6,171.56,6.4095]
["bitfinex","SOLUSD",1717697702575,6.58,171.6,171.57,20.0]
["bitfinex","SOLUSD",1717697703477,2.3253,171.67,171.57,20.0]
["bitfinex","SOLUSD",1717697703669,6.58,171.61,171.57,20.0]
["bitfinex","SOLUSD",1717697704276,2.3254,171.66,171.57,20.0]
["bitfinex","SOLUSD",1717697704592,2.1552,171.68,171.57,140.0]
["bitfinex","SOLUSD",1717697704890,6.58,171.62,171.58,6.4095]
["bitfinex","SOLUSD",1717697705868,2.1552,171.68,171.58,6.4095]
["bitfinex","SOLUSD",1717697706200,6.58,171.63,171.58,6.4095]
["bitfinex","SOLUSD",1717697706494,2.1552,171.68,171.58,12.9895]
["bitfinex","SOLUSD",1717697706790,6.58,171.67,171.6,6.58]
["bitfinex","SOLUSD",1717697706995,6.58,171.67,171.61,20.0]
["bitfinex","SOLUSD",1717697707370,6.58,171.66,171.61,20.0]
["bitfinex","SOLUSD",1717697707590,6.58,171.66,171.6,26.58]
["bitfinex","SOLUSD",1717697708895,6.58,171.65,171.6,20.0]
["bitfinex","SOLUSD",1717697709291,6.58,171.63,171.6,20.0]
["bitfinex","SOLUSD",1717697709591,6.58,171.63,171.58,6.4095]
["bitfinex","SOLUSD",1717697709592,32.3947,171.72,171.58,6.4095]
["bitfinex","SOLUSD",1717697709793,6.58,171.59,171.54,6.4095]
["bitfinex","SOLUSD",1717697710000,6.58,171.63,171.54,6.4095]
["bitfinex","SOLUSD",1717697710225,6.58,171.58,171.54,6.4095]
["bitfinex","SOLUSD",1717697711394,26.32,171.63,171.54,6.4095]
["bitfinex","SOLUSD",1717697711570,26.32,171.63,171.55,20.0]
["bitfinex","SOLUSD",1717697712402,6.58,171.59,171.55,20.0]
["bitfinex","SOLUSD",1717697716294,6.58,171.57,171.55,20.0]
["bitfinex","SOLUSD",1717697716477,6.58,171.57,171.52,26.4095]
["bitfinex","SOLUSD",1717697721247,6.58,171.57,171.52,32.2365]
["bitfinex","SOLUSD",1717697722987,6.58,171.57,171.52,25.827]
["bitfinex","SOLUSD",1717697723794,41.9239,171.63,171.52,25.827]
["bitfinex","SOLUSD",1717697724106,6.58,171.57,171.52,25.827]
["bitfinex","SOLUSD",1717697725112,6.58,171.56,171.52,25.827]
["bitfinex","SOLUSD",1717697727216,6.58,171.56,171.52,20.0]
["bitfinex","SOLUSD",1717697727517,6.58,171.56,171.53,5.827]
["bitfinex","SOLUSD",1717697727722,6.58,171.56,171.54,20.0]
["bitfinex","SOLUSD",1717697728301,6.58,171.56,171.51,20.0]
["bitfinex","SOLUSD",1717697728502,6.58,171.56,171.52,5.827]
["bitfinex","SOLUSD",1717697728816,6.58,171.56,171.53,20.0]
["bitfinex","SOLUSD",1717697729202,6.58,171.56,171.52,25.827]
["bitfinex","SOLUSD",1717697732320,6.58,171.55,171.52,25.827]
["bitfinex","SOLUSD",1717697733424,6.58,171.54,171.52,25.827]
["bitfinex","SOLUSD",1717697735626,6.58,171.54,171.52,20.0]
["bitfinex","SOLUSD",1717697735823,6.58,171.54,171.51,5.827]
["bitfinex","SOLUSD",1717697736018,6.58,171.54,171.52,25.827]
["bitfinex","SOLUSD",1717697736206,6.58,171.54,171.52,5.827]
["bitfinex","SOLUSD",1717697736516,6.58,171.54,171.5,23.6482454]
["bitfinex","SOLUSD",1717697738031,6.58,171.54,171.51,5.827]
["bitfinex","SOLUSD",1717697738233,6.58,171.54,171.52,20.0]
["bitfinex","SOLUSD",1717697738616,6.58,171.54,171.51,5.827]
["bitfinex","SOLUSD",1717697738810,6.58,171.53,171.51,5.827]
["bitfinex","SOLUSD",1717697741036,6.0747,171.57,171.51,5.827]
["bitfinex","SOLUSD",1717697741243,6.58,171.53,171.51,5.827]
["bitfinex","SOLUSD",1717697742315,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697742741,6.58,171.53,171.5,9.4752454]
["bitfinex","SOLUSD",1717697743933,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697744437,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697746338,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717697747437,21.6786,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717697747645,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717697754244,41.9239,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717697754424,6.4147,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697755131,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717697756925,6.58,171.51,171.5,5.8056454]
["bitfinex","SOLUSD",1717697758222,6.4147,171.53,171.5,5.8056454]
["bitfinex","SOLUSD",1717697758419,6.4147,171.53,171.51,2.1572]
["bitfinex","SOLUSD",1717697758626,6.5494,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717697758924,6.8894,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717697759126,6.58,171.53,171.52,2.1571]
["bitfinex","SOLUSD",1717697759329,6.58,171.53,171.51,2.1572]
["bitfinex","SOLUSD",1717697759538,6.58,171.52,171.51,2.1572]
["bitfinex","SOLUSD",1717697760450,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717697760839,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717697762033,32.8694,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717697762349,0.34,171.53,171.5,5.8055454]
["bitfinex","SOLUSD",1717697762649,6.5494,171.54,171.51,2.1572]
["bitfinex","SOLUSD",1717697762955,6.58,171.52,171.5,5.8056454]
["bitfinex","SOLUSD",1717697763130,6.58,171.51,171.5,5.8056454]
["bitfinex","SOLUSD",1717697763852,0.17,171.55,171.51,2.1572]
["bitfinex","SOLUSD",1717697764030,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697764231,0.34,171.56,171.5,3.6482454]
["bitfinex","SOLUSD",1717697764540,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697765557,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717697766327,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717697767663,2.4967,171.56,171.5,3.6482454]
["bitfinex","SOLUSD",1717697767955,6.5494,171.58,171.5,3.6482454]
["bitfinex","SOLUSD",1717697768164,6.58,171.55,171.5,3.6482454]
["bitfinex","SOLUSD",1717697768327,6.5494,171.58,171.5,3.6482454]
["bitfinex","SOLUSD",1717697768751,2.1564,171.58,171.5,9.8271454]
["bitfinex","SOLUSD",1717697768933,6.58,171.55,171.5,9.8271454]
["bitfinex","SOLUSD",1717697769137,2.1564,171.58,171.5,9.8271454]
["bitfinex","SOLUSD",1717697769461,6.58,171.54,171.5,9.8271454]
["bitfinex","SOLUSD",1717697769755,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697773662,2.1564,171.58,171.5,3.6482454]
["bitfinex","SOLUSD",1717697773862,0.34,171.57,171.5,3.6482454]
["bitfinex","SOLUSD",1717697774161,6.58,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717697775867,10.7809,171.6,171.5,3.6482454]
["bitfinex","SOLUSD",1717697775868,15.6039,171.61,171.5,3.6482454]
["bitfinex","SOLUSD",1717697776078,6.58,171.56,171.5,10.2282454]
["bitfinex","SOLUSD",1717697776239,2.1562,171.6,171.51,20.0]
["bitfinex","SOLUSD",1717697776438,6.58,171.54,171.51,20.0]
["bitfinex","SOLUSD",1717697776854,6.58,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717697777478,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697779770,4.3123,171.6,171.5,3.6482454]
["bitfinex","SOLUSD",1717697779771,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717697780370,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717697781163,6.5494,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697781451,6.7194,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697781659,26.49,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717697781863,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717697782573,6.58,171.52,171.5,5.8055454]
["bitfinex","SOLUSD",1717697785749,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717697789778,2.1567,171.56,171.5,5.8055454]
["bitfinex","SOLUSD",1717697789975,6.58,171.52,171.5,5.8055454]
["bitfinex","SOLUSD",1717697790555,6.58,171.53,171.5,5.8055454]
["bitfinex","SOLUSD",1717697791253,6.58,171.52,171.5,5.8055454]
["bitfinex","SOLUSD",1717697791755,2.1568,171.55,171.5,3.6482454]
["bitfinex","SOLUSD",1717697792082,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717697792253,2.1564,171.58,171.5,3.6482454]
["bitfinex","SOLUSD",1717697792580,6.58,171.55,171.5,3.6482454]
["bitfinex","SOLUSD",1717697792788,4.3124,171.6,171.5,3.6482454]
["bitfinex","SOLUSD",1717697792982,6.58,171.55,171.5,3.6482454]
["bitfinex","SOLUSD",1717697793153,2.1564,171.58,171.51,6.2183]
["bitfinex","SOLUSD",1717697793415,6.58,171.56,171.51,6.2183]
["bitfinex","SOLUSD",1717697793565,6.58,171.56,171.52,2.33140574]
["bitfinex","SOLUSD",1717697793791,6.58,171.56,171.5,136.4465454]
["bitfinex","SOLUSD",1717697793957,2.1563,171.59,171.5,136.4465454]
["bitfinex","SOLUSD",1717697794151,6.58,171.56,171.5,136.4465454]
["bitfinex","SOLUSD",1717697794750,2.1563,171.59,171.5,136.4465454]
["bitfinex","SOLUSD",1717697794950,6.58,171.56,171.5,136.4465454]
["bitfinex","SOLUSD",1717697795386,2.1562,171.6,171.5,129.8665454]
["bitfinex","SOLUSD",1717697795566,2.1562,171.6,171.51,6.58]
["bitfinex","SOLUSD",1717697795956,2.156,171.61,171.52,126.58]
["bitfinex","SOLUSD",1717697796320,6.58,171.58,171.52,126.58]
["bitfinex","SOLUSD",1717697797067,6.58,171.58,171.52,120.0]
["bitfinex","SOLUSD",1717697797376,6.58,171.58,171.52,126.58]
["bitfinex","SOLUSD",1717697802491,6.58,171.58,171.52,120.0]
["bitfinex","SOLUSD",1717697802686,6.58,171.57,171.5,129.8665454]
["bitfinex","SOLUSD",1717697802883,6.58,171.57,171.51,26.58]
["bitfinex","SOLUSD",1717697803375,6.58,171.57,171.53,6.4612]
["bitfinex","SOLUSD",1717697803567,6.58,171.58,171.53,6.4612]
["bitfinex","SOLUSD",1717697807687,2.1562,171.6,171.53,6.4612]
["bitfinex","SOLUSD",1717697807978,6.58,171.58,171.53,6.4612]
["bitfinex","SOLUSD",1717697810110,6.58,171.58,171.52,126.58]
["bitfinex","SOLUSD",1717697810476,6.58,171.57,171.52,120.0]
["bitfinex","SOLUSD",1717697811315,37.099,171.63,171.52,132.8614]
["bitfinex","SOLUSD",1717697811316,6.58,171.58,171.52,132.8614]
["bitfinex","SOLUSD",1717697819306,6.58,171.58,171.52,126.2814]
["bitfinex","SOLUSD",1717697821609,6.58,171.58,171.52,132.8614]
["bitfinex","SOLUSD",1717697821904,10.7774,171.66,171.55,6.58]
["bitfinex","SOLUSD",1717697822110,6.58,171.61,171.55,6.58]
["bitfinex","SOLUSD",1717697822612,6.58,171.61,171.54,120.0]
["bitfinex","SOLUSD",1717697822788,6.58,171.61,171.55,26.58]
["bitfinex","SOLUSD",1717697823101,6.58,171.6,171.55,20.0]
["bitfinex","SOLUSD",1717697823999,2.1558,171.63,171.55,20.0]
["bitfinex","SOLUSD",1717697824198,6.58,171.6,171.55,20.0]
["bitfinex","SOLUSD",1717697824799,2.1558,171.63,171.55,20.0]
["bitfinex","SOLUSD",1717697824991,6.58,171.6,171.55,26.2593]
["bitfinex","SOLUSD",1717697825387,6.58,171.6,171.55,20.0]
["bitfinex","SOLUSD",1717697825612,6.58,171.61,171.55,26.58]
["bitfinex","SOLUSD",1717697826109,4.3108,171.66,171.55,26.58]
["bitfinex","SOLUSD",1717697826340,6.0327,171.69,171.56,126.58]
["bitfinex","SOLUSD",1717697826488,2.1554,171.67,171.57,26.58]
["bitfinex","SOLUSD",1717697826996,6.58,171.63,171.57,26.58]
["bitfinex","SOLUSD",1717697827181,2.1554,171.67,171.57,20.0]
["bitfinex","SOLUSD",1717697827386,6.58,171.65,171.58,6.58]
["bitfinex","SOLUSD",1717697828017,6.58,171.64,171.58,6.58]
["bitfinex","SOLUSD",1717697829391,2.1554,171.66,171.58,126.58]
["bitfinex","SOLUSD",1717697829592,6.58,171.64,171.58,126.58]
["bitfinex","SOLUSD",1717697831810,6.58,171.65,171.58,126.58]
["bitfinex","SOLUSD",1717697832120,6.58,171.65,171.59,6.58]
["bitfinex","SOLUSD",1717697832287,2.1553,171.67,171.58,126.58]
["bitfinex","SOLUSD",1717697832491,2.1553,171.67,171.59,6.58]
["bitfinex","SOLUSD",1717697832688,6.58,171.65,171.59,6.58]
["bitfinex","SOLUSD",1717697832902,2.155,171.69,171.61,120.0]
["bitfinex","SOLUSD",1717697833124,2.155,171.69,171.62,6.58]
["bitfinex","SOLUSD",1717697833324,6.58,171.68,171.62,6.58]
["bitfinex","SOLUSD",1717697834417,6.58,171.66,171.61,132.6935]
["bitfinex","SOLUSD",1717697834720,6.58,171.66,171.61,126.1135]
["bitfinex","SOLUSD",1717697836027,6.58,171.65,171.61,6.1135]
["bitfinex","SOLUSD",1717697836214,6.58,171.64,171.61,6.1135]
["bitfinex","SOLUSD",1717697837311,2.1551,171.69,171.61,6.1135]
["bitfinex","SOLUSD",1717697837513,6.58,171.65,171.61,6.1135]
["bitfinex","SOLUSD",1717697838018,2.1549,171.7,171.61,6.1135]
["bitfinex","SOLUSD",1717697838219,6.58,171.66,171.61,6.1135]
["bitfinex","SOLUSD",1717697839114,6.58,171.66,171.61,126.1135]
["bitfinex","SOLUSD",1717697840719,6.58,171.66,171.61,6.1135]
["bitfinex","SOLUSD",1717697841017,37.0935,171.72,171.59,6.0906]
["bitfinex","SOLUSD",1717697841018,6.58,171.63,171.59,6.0906]
["bitfinex","SOLUSD",1717697841207,6.58,171.62,171.59,6.0906]
["bitfinex","SOLUSD",1717697841716,6.58,171.6,171.54,22.114]
["bitfinex","SOLUSD",1717697841895,6.58,171.58,171.54,6.1868]
["bitfinex","SOLUSD",1717697843218,6.58,171.58,171.55,20.0]
["bitfinex","SOLUSD",1717697844411,2.1557,171.64,171.55,140.0]
["bitfinex","SOLUSD",1717697844594,6.58,171.6,171.55,146.4256]
["bitfinex","SOLUSD",1717697845017,6.2711,171.69,171.57,120.0]
["bitfinex","SOLUSD",1717697845217,2.1553,171.67,171.58,20.0]
["bitfinex","SOLUSD",1717697845420,6.58,171.63,171.58,20.0]
["bitfinex","SOLUSD",1717697845623,2.1552,171.68,171.58,26.4256]
["bitfinex","SOLUSD",1717697845821,6.58,171.63,171.59,6.4448]
["bitfinex","SOLUSD",1717697846023,6.58,171.63,171.59,126.4448]
["bitfinex","SOLUSD",1717697846408,6.58,171.64,171.59,126.4448]
["bitfinex","SOLUSD",1717697850741,6.58,171.64,171.58,26.58]
["bitfinex","SOLUSD",1717697850912,6.58,171.62,171.58,20.0]
["bitfinex","SOLUSD",1717697851119,6.58,171.62,171.57,26.5201]
["bitfinex","SOLUSD",1717697852336,6.58,171.63,171.57,146.5201]
["bitfinex","SOLUSD",1717697853031,6.58,171.63,171.57,153.1001]
["bitfinex","SOLUSD",1717697853339,6.58,171.63,171.57,33.1001]
["bitfinex","SOLUSD",1717697853539,6.58,171.62,171.57,26.5201]
["bitfinex","SOLUSD",1717697856640,2.1555,171.65,171.57,20.0]
["bitfinex","SOLUSD",1717697856825,6.58,171.59,171.54,20.0]
["bitfinex","SOLUSD",1717697857027,6.58,171.58,171.54,20.0]
["bitfinex","SOLUSD",1717697857230,6.58,171.57,171.54,20.0]
["bitfinex","SOLUSD",1717697857930,6.58,171.57,171.53,120.0]
["bitfinex","SOLUSD",1717697857931,6.58,171.58,171.53,120.0]
["bitfinex","SOLUSD",1717697859225,6.58,171.58,171.54,20.0]
["bitfinex","SOLUSD",1717697860147,6.58,171.57,171.54,20.0]
["bitfinex","SOLUSD",1717697860351,6.58,171.58,171.54,20.0]
["bitfinex","SOLUSD",1717697862158,6.58,171.58,171.53,120.0]
["bitfinex","SOLUSD",1717697866657,6.58,171.58,171.52,126.58]
["bitfinex","SOLUSD",1717697866957,6.58,171.58,171.53,20.0]
["bitfinex","SOLUSD",1717697868250,6.58,171.57,171.53,20.0]
["bitfinex","SOLUSD",1717697873867,6.58,171.56,171.53,20.0]
["bitfinex","SOLUSD",1717697874233,6.58,171.56,171.51,20.0]
["bitfinex","SOLUSD",1717697874455,6.58,171.55,171.51,20.0]
["bitfinex","SOLUSD",1717697879157,6.58,171.55,171.5,23.6482454]
["bitfinex","SOLUSD",1717697879366,6.58,171.55,171.5,3.6482454]
["bitfinex","SOLUSD",1717697880155,2.1561,171.6,171.5,3.6482454]
["bitfinex","SOLUSD",1717697880345,6.58,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717697881167,2.3261,171.61,171.5,123.6482454]
["bitfinex","SOLUSD",1717697881464,0.17,171.61,171.51,20.0]
["bitfinex","SOLUSD",1717697881849,6.58,171.55,171.51,20.0]
["bitfinex","SOLUSD",1717697884236,2.326,171.62,171.51,20.0]
["bitfinex","SOLUSD",1717697884437,6.58,171.57,171.51,26.58]
["bitfinex","SOLUSD",1717697884654,6.58,171.57,171.51,20.0]
["bitfinex","SOLUSD",1717697884859,6.58,171.56,171.51,20.0]
["bitfinex","SOLUSD",1717697885562,6.58,171.55,171.51,20.0]
["bitfinex","SOLUSD",1717697885934,6.58,171.54,171.51,20.0]
["bitfinex","SOLUSD",1717697886158,6.58,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717697887959,6.4492,171.63,171.53,126.58]
["bitfinex","SOLUSD",1717697888146,6.4492,171.63,171.55,6.58]
["bitfinex","SOLUSD",1717697888465,13.0292,171.63,171.57,6.58]
["bitfinex","SOLUSD",1717697888647,6.58,171.63,171.57,6.58]
["bitfinex","SOLUSD",1717697888959,6.58,171.63,171.58,20.0]
["bitfinex","SOLUSD",1717697890444,8.5504,171.67,171.58,20.0]
["bitfinex","SOLUSD",1717697890650,6.58,171.63,171.58,20.0]
["bitfinex","SOLUSD",1717697893768,6.58,171.63,171.57,26.58]
["bitfinex","SOLUSD",1717697894774,6.58,171.63,171.57,20.0]
["bitfinex","SOLUSD",1717697894980,6.58,171.63,171.57,26.58]
["bitfinex","SOLUSD",1717697895152,6.58,171.62,171.57,20.0]
["bitfinex","SOLUSD",1717697895353,6.3952,171.67,171.57,20.0]
["bitfinex","SOLUSD",1717697895354,6.58,171.64,171.58,6.58]
["bitfinex","SOLUSD",1717697896276,16.3783,171.73,171.61,6.58]
["bitfinex","SOLUSD",1717697896580,16.3783,171.73,171.6,120.0]
["bitfinex","SOLUSD",1717697896581,6.58,171.69,171.63,6.58]
["bitfinex","SOLUSD",1717697896778,2.1548,171.71,171.62,6.58]
["bitfinex","SOLUSD",1717697896984,18.5329,171.73,171.64,6.58]
["bitfinex","SOLUSD",1717697897683,18.5329,171.73,171.65,6.58]
["bitfinex","SOLUSD",1717697898182,6.58,171.71,171.64,6.58]
["bitfinex","SOLUSD",1717697898375,6.58,171.7,171.64,6.58]
["bitfinex","SOLUSD",1717697900193,6.58,171.69,171.63,6.58]
["bitfinex","SOLUSD",1717697900362,6.58,171.69,171.64,20.0]
["bitfinex","SOLUSD",1717697900563,6.58,171.68,171.64,20.0]
["bitfinex","SOLUSD",1717697901068,6.58,171.68,171.63,20.0]
["bitfinex","SOLUSD",1717697902388,6.58,171.67,171.63,20.0]
["bitfinex","SOLUSD",1717697902578,6.58,171.67,171.62,20.0]
["bitfinex","SOLUSD",1717697902779,6.58,171.67,171.61,26.58]
["bitfinex","SOLUSD",1717697904487,6.58,171.67,171.61,20.0]
["bitfinex","SOLUSD",1717697904683,6.58,171.67,171.61,26.58]
["bitfinex","SOLUSD",1717697905787,6.58,171.68,171.62,6.58]
["bitfinex","SOLUSD",1717697905964,6.58,171.68,171.63,20.0]
["bitfinex","SOLUSD",1717697908286,12.6344,171.68,171.63,20.0]
["bitfinex","SOLUSD",1717697909368,6.58,171.67,171.63,20.0]
["bitfinex","SOLUSD",1717697909569,6.58,171.67,171.62,20.0]
["bitfinex","SOLUSD",1717697909968,6.0544,171.68,171.62,26.58]
["bitfinex","SOLUSD",1717697910172,12.6344,171.68,171.62,26.58]
["bitfinex","SOLUSD",1717697911287,6.0544,171.68,171.62,20.0]
["bitfinex","SOLUSD",1717697911501,6.58,171.67,171.62,20.0]
["bitfinex","SOLUSD",1717697911678,6.58,171.65,171.58,6.124]
["bitfinex","SOLUSD",1717697912002,6.58,171.64,171.58,6.58]
["bitfinex","SOLUSD",1717697913174,6.58,171.64,171.59,20.0]
["bitfinex","SOLUSD",1717697914791,6.58,171.64,171.58,20.0]
["bitfinex","SOLUSD",1717697915389,6.58,171.63,171.58,20.0]
["bitfinex","SOLUSD",1717697917195,15.9268,171.67,171.59,6.58]
["bitfinex","SOLUSD",1717697917496,6.58,171.64,171.6,20.0]
["bitfinex","SOLUSD",1717697917801,6.58,171.64,171.58,26.58]
["bitfinex","SOLUSD",1717697918005,6.58,171.65,171.59,6.58]
["bitfinex","SOLUSD",1717697918176,6.58,171.65,171.6,20.0]
["bitfinex","SOLUSD",1717697918493,12.6803,171.65,171.6,20.0]
["bitfinex","SOLUSD",1717697919778,6.1003,171.65,171.6,20.0]
["bitfinex","SOLUSD",1717697919978,6.58,171.66,171.6,20.0]
["bitfinex","SOLUSD",1717697920796,6.58,171.66,171.6,26.58]
["bitfinex","SOLUSD",1717697921299,15.9268,171.67,171.6,26.58]
["bitfinex","SOLUSD",1717697921475,6.0063,171.69,171.6,20.0]
["bitfinex","SOLUSD",1717697921674,12.5863,171.69,171.63,6.58]
["bitfinex","SOLUSD",1717697922395,12.5863,171.69,171.62,6.58]
["bitfinex","SOLUSD",1717697922584,6.0063,171.69,171.6,20.0]
["bitfinex","SOLUSD",1717697922784,6.58,171.66,171.6,26.58]
["bitfinex","SOLUSD",1717697922987,6.58,171.68,171.61,6.58]
["bitfinex","SOLUSD",1717697924797,6.58,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717697926878,6.58,171.66,171.6,26.58]
["bitfinex","SOLUSD",1717697929179,8.1613,171.69,171.6,26.58]
["bitfinex","SOLUSD",1717697929399,6.58,171.66,171.6,26.58]
["bitfinex","SOLUSD",1717697931201,6.58,171.65,171.6,20.0]
["bitfinex","SOLUSD",1717697931498,6.58,171.65,171.58,26.58]
["bitfinex","SOLUSD",1717697931706,6.58,171.64,171.58,26.58]
["bitfinex","SOLUSD",1717697932283,6.58,171.65,171.58,26.58]
["bitfinex","SOLUSD",1717697933512,6.58,171.65,171.59,6.58]
["bitfinex","SOLUSD",1717697933716,6.58,171.65,171.6,20.0]
["bitfinex","SOLUSD",1717697935710,6.5921,171.68,171.6,20.0]
["bitfinex","SOLUSD",1717697935920,6.58,171.63,171.57,6.58]
["bitfinex","SOLUSD",1717697936087,6.58,171.63,171.58,20.0]
["bitfinex","SOLUSD",1717697936415,6.58,171.63,171.56,20.0]
["bitfinex","SOLUSD",1717697936612,6.58,171.63,171.57,6.58]
["bitfinex","SOLUSD",1717697936908,6.58,171.63,171.58,20.0]
["bitfinex","SOLUSD",1717697937700,6.58,171.63,171.55,120.0]
["bitfinex","SOLUSD",1717697937898,6.58,171.62,171.56,6.58]
["bitfinex","SOLUSD",1717697939006,6.58,171.62,171.57,20.0]
["bitfinex","SOLUSD",1717697939721,6.58,171.63,171.57,26.58]
["bitfinex","SOLUSD",1717697940215,0.34,171.67,171.57,26.58]
["bitfinex","SOLUSD",1717697940413,6.58,171.65,171.57,20.0]
["bitfinex","SOLUSD",1717697940626,6.58,171.65,171.59,6.58]
["bitfinex","SOLUSD",1717697941295,0.34,171.67,171.59,6.58]
["bitfinex","SOLUSD",1717697941504,6.58,171.65,171.59,6.58]
["bitfinex","SOLUSD",1717697942708,6.58,171.66,171.6,6.58]
["bitfinex","SOLUSD",1717697943221,0.34,171.67,171.57,20.0]
["bitfinex","SOLUSD",1717697943222,6.58,171.65,171.59,6.58]
["bitfinex","SOLUSD",1717697943717,6.58,171.65,171.58,6.58]
["bitfinex","SOLUSD",1717697943896,6.58,171.65,171.59,20.0]
["bitfinex","SOLUSD",1717697946020,6.5921,171.68,171.6,6.58]
["bitfinex","SOLUSD",1717697946331,6.58,171.67,171.59,20.0]
["bitfinex","SOLUSD",1717697946520,6.58,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717697949207,6.58,171.67,171.6,6.58]
["bitfinex","SOLUSD",1717697950312,6.58,171.66,171.6,6.58]
["bitfinex","SOLUSD",1717697950726,6.5921,171.68,171.6,6.58]
["bitfinex","SOLUSD",1717697951230,6.58,171.66,171.6,6.58]
["bitfinex","SOLUSD",1717697952125,6.5921,171.68,171.6,6.58]
["bitfinex","SOLUSD",1717697952517,6.5921,171.68,171.61,6.58]
["bitfinex","SOLUSD",1717697952838,16.3855,171.71,171.62,6.58]
["bitfinex","SOLUSD",1717697953017,6.58,171.68,171.62,6.58]
["bitfinex","SOLUSD",1717697954127,6.58,171.69,171.63,6.58]
["bitfinex","SOLUSD",1717697954725,16.3855,171.71,171.64,20.0]
["bitfinex","SOLUSD",1717697954935,6.58,171.7,171.64,26.58]
["bitfinex","SOLUSD",1717697955813,6.0353,171.72,171.64,20.0]
["bitfinex","SOLUSD",1717697956008,6.58,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717697956214,6.58,171.71,171.64,26.58]
["bitfinex","SOLUSD",1717697957015,6.0353,171.72,171.65,6.58]
["bitfinex","SOLUSD",1717697957221,2.1544,171.74,171.65,126.58]
["bitfinex","SOLUSD",1717697957422,6.58,171.71,171.65,126.58]
["bitfinex","SOLUSD",1717697958937,6.58,171.7,171.64,26.58]
["bitfinex","SOLUSD",1717697960048,6.58,171.7,171.64,26.58]
["bitfinex","SOLUSD",1717697961340,6.58,171.69,171.64,20.0]
["bitfinex","SOLUSD",1717697961850,6.58,171.68,171.64,20.0]
["bitfinex","SOLUSD",1717697963405,6.58,171.68,171.63,20.0]
["bitfinex","SOLUSD",1717697964218,6.58,171.66,171.63,20.0]
["bitfinex","SOLUSD",1717697964417,6.58,171.66,171.61,20.0]
["bitfinex","SOLUSD",1717697964619,6.58,171.68,171.61,146.58]
["bitfinex","SOLUSD",1717697964827,6.58,171.68,171.62,6.58]
["bitfinex","SOLUSD",1717697965018,6.58,171.68,171.63,20.0]
["bitfinex","SOLUSD",1717697965734,0.34,171.73,171.64,6.58]
["bitfinex","SOLUSD",1717697965935,6.58,171.7,171.64,6.58]
["bitfinex","SOLUSD",1717697966135,6.58,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717697966337,6.58,171.71,171.65,26.58]
["bitfinex","SOLUSD",1717697966536,6.58,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717697967256,6.58,171.71,171.63,140.0]
["bitfinex","SOLUSD",1717697967417,6.58,171.7,171.64,6.58]
["bitfinex","SOLUSD",1717697967718,6.58,171.7,171.65,140.0]
["bitfinex","SOLUSD",1717697967921,6.58,171.71,171.65,146.58]
["bitfinex","SOLUSD",1717697970760,6.58,171.7,171.65,140.0]
["bitfinex","SOLUSD",1717697972350,6.58,171.7,171.65,20.0]
["bitfinex","SOLUSD",1717697972645,6.58,171.69,171.65,20.0]
["bitfinex","SOLUSD",1717697972844,6.58,171.69,171.64,20.0]
["bitfinex","SOLUSD",1717697973142,6.58,171.68,171.64,20.0]
["bitfinex","SOLUSD",1717697973349,6.58,171.67,171.63,20.0]
["bitfinex","SOLUSD",1717697973636,6.58,171.67,171.62,20.0]
["bitfinex","SOLUSD",1717697973838,2.1548,171.71,171.62,20.0]
["bitfinex","SOLUSD",1717697974039,2.1548,171.71,171.6,126.58]
["bitfinex","SOLUSD",1717697974040,6.58,171.66,171.61,20.0]
["bitfinex","SOLUSD",1717697975452,6.58,171.67,171.61,26.58]
["bitfinex","SOLUSD",1717697975823,6.58,171.66,171.61,26.58]
["bitfinex","SOLUSD",1717697976530,6.58,171.66,171.61,20.0]
["bitfinex","SOLUSD",1717697977617,6.58,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717697977854,6.58,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717697982244,28.4747,171.72,171.67,2.1552]
["bitfinex","SOLUSD",1717697982422,6.58,171.68,171.61,26.58]
["bitfinex","SOLUSD",1717697982735,6.58,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717697988844,6.7177,171.71,171.61,26.58]
["bitfinex","SOLUSD",1717697989021,6.58,171.67,171.61,26.58]
["bitfinex","SOLUSD",1717697989427,6.58,171.66,171.61,20.0]
["bitfinex","SOLUSD",1717697989630,6.58,171.65,171.61,20.0]
["bitfinex","SOLUSD",1717697989930,6.58,171.65,171.6,20.0]
["bitfinex","SOLUSD",1717697990553,6.7177,171.71,171.6,146.58]
["bitfinex","SOLUSD",1717697990857,6.58,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717697991062,6.58,171.67,171.62,20.0]
["bitfinex","SOLUSD",1717697994147,6.58,171.66,171.62,20.0]
["bitfinex","SOLUSD",1717697997748,6.5477,171.71,171.62,26.58]
["bitfinex","SOLUSD",1717697997947,6.58,171.69,171.62,26.58]
["bitfinex","SOLUSD",1717697998832,6.58,171.68,171.62,26.58]
["bitfinex","SOLUSD",1717698001554,6.3777,171.71,171.62,26.58]
["bitfinex","SOLUSD",1717698001735,6.3777,171.71,171.63,5.827]
["bitfinex","SOLUSD",1717698002050,2.1544,171.74,171.64,25.827]
["bitfinex","SOLUSD",1717698002257,8.3517,171.75,171.64,20.0]
["bitfinex","SOLUSD",1717698002454,6.58,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717698002640,6.58,171.71,171.65,12.407]
["bitfinex","SOLUSD",1717698002841,8.3517,171.75,171.65,12.407]
["bitfinex","SOLUSD",1717698003239,6.58,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717698003648,6.58,171.71,171.65,12.407]
["bitfinex","SOLUSD",1717698004156,6.58,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717698004838,6.58,171.71,171.65,12.404]
["bitfinex","SOLUSD",1717698005040,2.1544,171.74,171.65,5.824]
["bitfinex","SOLUSD",1717698005041,6.58,171.7,171.65,5.824]
["bitfinex","SOLUSD",1717698005649,6.58,171.7,171.64,20.0]
["bitfinex","SOLUSD",1717698005855,6.58,171.69,171.64,20.0]
["bitfinex","SOLUSD",1717698006159,2.1546,171.72,171.64,20.0]
["bitfinex","SOLUSD",1717698006160,6.58,171.68,171.64,20.0]
["bitfinex","SOLUSD",1717698006477,6.58,171.68,171.63,20.0]
["bitfinex","SOLUSD",1717698007254,8.7346,171.72,171.63,20.0]
["bitfinex","SOLUSD",1717698007558,28.4746,171.72,171.63,20.0]
["bitfinex","SOLUSD",1717698008071,26.32,171.72,171.63,20.0]
["bitfinex","SOLUSD",1717698009137,26.32,171.72,171.62,26.58]
["bitfinex","SOLUSD",1717698009342,28.4746,171.72,171.62,20.0]
["bitfinex","SOLUSD",1717698009560,28.4746,171.72,171.61,6.58]
["bitfinex","SOLUSD",1717698009780,28.4746,171.72,171.62,20.0]
["bitfinex","SOLUSD",1717698010136,6.58,171.67,171.62,20.0]
["bitfinex","SOLUSD",1717698011471,28.4746,171.72,171.62,20.0]
["bitfinex","SOLUSD",1717698011664,6.58,171.67,171.62,20.0]
["bitfinex","SOLUSD",1717698012867,6.58,171.67,171.63,5.824]
["bitfinex","SOLUSD",1717698013055,6.58,171.67,171.64,25.824]
["bitfinex","SOLUSD",1717698013253,6.58,171.67,171.64,5.824]
["bitfinex","SOLUSD",1717698013866,26.32,171.72,171.62,26.58]
["bitfinex","SOLUSD",1717698014054,6.58,171.68,171.64,5.824]
["bitfinex","SOLUSD",1717698014667,6.58,171.68,171.63,6.58]
["bitfinex","SOLUSD",1717698014871,6.58,171.68,171.64,20.0]
["bitfinex","SOLUSD",1717698015048,6.58,171.68,171.64,25.824]
["bitfinex","SOLUSD",1717698015247,2.1544,171.74,171.64,145.824]
["bitfinex","SOLUSD",1717698015449,8.3517,171.75,171.65,6.58]
["bitfinex","SOLUSD",1717698015771,6.58,171.71,171.65,5.824]
["bitfinex","SOLUSD",1717698016067,8.3517,171.75,171.65,5.824]
["bitfinex","SOLUSD",1717698016068,6.58,171.7,171.65,5.824]
["bitfinex","SOLUSD",1717698016244,2.1544,171.74,171.65,5.824]
["bitfinex","SOLUSD",1717698016445,6.58,171.69,171.65,5.824]
["bitfinex","SOLUSD",1717698017059,2.1544,171.74,171.65,5.824]
["bitfinex","SOLUSD",1717698017268,6.58,171.69,171.65,5.824]
["bitfinex","SOLUSD",1717698017659,2.1544,171.74,171.65,5.824]
["bitfinex","SOLUSD",1717698017966,6.58,171.69,171.65,5.824]
["bitfinex","SOLUSD",1717698019172,6.58,171.69,171.64,20.0]
["bitfinex","SOLUSD",1717698019774,6.58,171.69,171.64,25.824]
["bitfinex","SOLUSD",1717698020269,2.1544,171.74,171.64,25.824]
["bitfinex","SOLUSD",1717698020270,2.1544,171.74,171.64,20.0]
["bitfinex","SOLUSD",1717698020465,6.58,171.69,171.64,20.0]
["bitfinex","SOLUSD",1717698020667,0.17,171.73,171.64,20.0]
["bitfinex","SOLUSD",1717698020859,6.58,171.69,171.63,26.58]
["bitfinex","SOLUSD",1717698025369,6.58,171.69,171.63,20.0]
["bitfinex","SOLUSD",1717698025564,6.58,171.69,171.63,26.58]
["bitfinex","SOLUSD",1717698026503,0.17,171.73,171.63,20.0]
["bitfinex","SOLUSD",1717698026677,6.58,171.65,171.61,20.0]
["bitfinex","SOLUSD",1717698026878,6.58,171.65,171.6,20.0]
["bitfinex","SOLUSD",1717698027059,6.58,171.65,171.59,26.58]
["bitfinex","SOLUSD",1717698027673,6.58,171.65,171.6,5.824]
["bitfinex","SOLUSD",1717698028260,6.58,171.65,171.61,20.0]
["bitfinex","SOLUSD",1717698028561,6.5459,171.7,171.61,20.0]
["bitfinex","SOLUSD",1717698028962,6.58,171.65,171.61,20.0]
["bitfinex","SOLUSD",1717698029175,6.58,171.66,171.6,32.404]
["bitfinex","SOLUSD",1717698030782,6.5459,171.7,171.6,32.404]
["bitfinex","SOLUSD",1717698031083,6.58,171.66,171.6,32.404]
["bitfinex","SOLUSD",1717698032777,6.5459,171.7,171.6,32.404]
["bitfinex","SOLUSD",1717698032976,6.58,171.66,171.6,32.404]
["bitfinex","SOLUSD",1717698033186,6.58,171.66,171.6,25.824]
["bitfinex","SOLUSD",1717698033470,6.58,171.66,171.6,32.404]
["bitfinex","SOLUSD",1717698040304,6.58,171.66,171.6,25.824]
["bitfinex","SOLUSD",1717698040493,6.58,171.66,171.6,32.404]
["bitfinex","SOLUSD",1717698043483,6.58,171.65,171.6,20.0]
["bitfinex","SOLUSD",1717698043685,6.58,171.65,171.61,5.824]
["bitfinex","SOLUSD",1717698044305,6.58,171.65,171.62,25.824]
["bitfinex","SOLUSD",1717698044611,6.58,171.65,171.62,5.824]
["bitfinex","SOLUSD",1717698045414,6.58,171.65,171.6,5.824]
["bitfinex","SOLUSD",1717698045602,6.58,171.65,171.62,5.824]
["bitfinex","SOLUSD",1717698046592,6.58,171.65,171.6,5.824]
["bitfinex","SOLUSD",1717698046794,6.58,171.65,171.62,5.824]
["bitfinex","SOLUSD",1717698047208,6.58,171.66,171.62,5.824]
["bitfinex","SOLUSD",1717698048216,6.58,171.66,171.61,5.824]
["bitfinex","SOLUSD",1717698048401,6.58,171.66,171.62,25.824]
["bitfinex","SOLUSD",1717698049915,6.5459,171.7,171.62,25.824]
["bitfinex","SOLUSD",1717698050112,6.58,171.66,171.62,25.824]
["bitfinex","SOLUSD",1717698052420,0.17,171.69,171.62,25.824]
["bitfinex","SOLUSD",1717698052610,6.58,171.66,171.62,25.824]
["bitfinex","SOLUSD",1717698054412,0.17,171.69,171.62,25.824]
["bitfinex","SOLUSD",1717698054593,6.58,171.66,171.62,25.824]
["bitfinex","SOLUSD",1717698055498,6.58,171.64,171.58,126.58]
["bitfinex","SOLUSD",1717698055714,6.58,171.64,171.6,5.824]
["bitfinex","SOLUSD",1717698055909,6.58,171.64,171.61,5.824]
["bitfinex","SOLUSD",1717698056117,2.325,171.69,171.59,20.0]
["bitfinex","SOLUSD",1717698056118,6.58,171.63,171.59,20.0]
["bitfinex","SOLUSD",1717698056495,6.58,171.63,171.58,20.0]
["bitfinex","SOLUSD",1717698057118,2.3251,171.69,171.58,20.0]
["bitfinex","SOLUSD",1717698057119,6.58,171.64,171.58,26.58]
["bitfinex","SOLUSD",1717698057604,2.3251,171.69,171.58,26.58]
["bitfinex","SOLUSD",1717698057806,6.58,171.64,171.58,26.58]
["bitfinex","SOLUSD",1717698060321,6.58,171.63,171.58,20.0]
["bitfinex","SOLUSD",1717698060505,6.58,171.62,171.57,20.0]
["bitfinex","SOLUSD",1717698061103,6.58,171.63,171.57,26.58]
["bitfinex","SOLUSD",1717698061729,2.3252,171.68,171.57,26.58]
["bitfinex","SOLUSD",1717698061899,6.58,171.63,171.57,20.0]
["bitfinex","SOLUSD",1717698062105,6.58,171.63,171.57,6.58]
["bitfinex","SOLUSD",1717698062323,6.58,171.63,171.58,20.0]
["bitfinex","SOLUSD",1717698066571,0.17,171.67,171.58,20.0]
["bitfinex","SOLUSD",1717698066717,0.17,171.67,171.59,6.58]
["bitfinex","SOLUSD",1717698066905,0.17,171.68,171.59,6.58]
["bitfinex","SOLUSD",1717698067109,8.7008,171.7,171.61,6.58]
["bitfinex","SOLUSD",1717698067423,6.58,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717698068726,6.58,171.67,171.59,120.0]
["bitfinex","SOLUSD",1717698069043,6.58,171.66,171.6,26.58]
["bitfinex","SOLUSD",1717698069406,8.7008,171.7,171.61,6.58]
["bitfinex","SOLUSD",1717698069606,6.58,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717698070128,0.17,171.69,171.61,6.58]
["bitfinex","SOLUSD",1717698070352,6.58,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717698071447,0.17,171.69,171.61,6.58]
["bitfinex","SOLUSD",1717698071756,6.58,171.66,171.6,26.58]
["bitfinex","SOLUSD",1717698071925,8.7008,171.7,171.6,26.58]
["bitfinex","SOLUSD",1717698072126,6.58,171.67,171.61,8.26849694]
["bitfinex","SOLUSD",1717698072552,6.5459,171.7,171.61,8.26849694]
["bitfinex","SOLUSD",1717698072856,6.58,171.67,171.61,8.26849694]
["bitfinex","SOLUSD",1717698075449,6.58,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717698077460,8.7008,171.7,171.61,6.58]
["bitfinex","SOLUSD",1717698077763,6.58,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717698078770,8.7008,171.7,171.61,126.58]
["bitfinex","SOLUSD",1717698079073,6.58,171.68,171.61,126.58]
["bitfinex","SOLUSD",1717698079440,8.7008,171.7,171.61,126.58]
["bitfinex","SOLUSD",1717698079642,6.58,171.68,171.61,126.58]
["bitfinex","SOLUSD",1717698079840,8.7008,171.7,171.61,126.58]
["bitfinex","SOLUSD",1717698080042,6.58,171.68,171.61,126.58]
["bitfinex","SOLUSD",1717698080236,6.58,171.68,171.61,120.0]
["bitfinex","SOLUSD",1717698080654,6.58,171.68,171.61,126.58]
["bitfinex","SOLUSD",1717698081766,8.7008,171.7,171.61,126.58]
["bitfinex","SOLUSD",1717698081946,6.58,171.67,171.61,126.58]
["bitfinex","SOLUSD",1717698082663,2.155,171.69,171.61,126.58]
["bitfinex","SOLUSD",1717698082965,6.58,171.67,171.61,126.58]
["bitfinex","SOLUSD",1717698083164,8.7008,171.7,171.61,126.58]
["bitfinex","SOLUSD",1717698083370,6.58,171.67,171.61,126.58]
["bitfinex","SOLUSD",1717698083666,2.1547,171.72,171.64,6.58]
["bitfinex","SOLUSD",1717698083845,6.58,171.7,171.64,6.58]
["bitfinex","SOLUSD",1717698084862,2.1547,171.72,171.64,6.58]
["bitfinex","SOLUSD",1717698085246,6.58,171.7,171.63,120.0]
["bitfinex","SOLUSD",1717698085455,6.58,171.7,171.64,26.58]
["bitfinex","SOLUSD",1717698085649,2.1545,171.73,171.65,120.0]
["bitfinex","SOLUSD",1717698085859,6.0236,171.74,171.66,6.58]
["bitfinex","SOLUSD",1717698086061,6.58,171.72,171.67,20.0]
["bitfinex","SOLUSD",1717698086748,2.1542,171.76,171.67,20.0]
["bitfinex","SOLUSD",1717698086949,6.58,171.72,171.67,20.0]
["bitfinex","SOLUSD",1717698087444,2.1542,171.76,171.67,20.0]
["bitfinex","SOLUSD",1717698087951,6.58,171.73,171.72,2.1546]
["bitfinex","SOLUSD",1717698089970,2.1542,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717698090168,6.58,171.73,171.72,2.1546]
["bitfinex","SOLUSD",1717698090869,2.1542,171.76,171.73,2.1545]
["bitfinex","SOLUSD",1717698091170,6.58,171.74,171.73,2.1545]
["bitfinex","SOLUSD",1717698091364,2.1542,171.76,171.73,2.1545]
["bitfinex","SOLUSD",1717698091576,6.58,171.74,171.73,2.1545]
["bitfinex","SOLUSD",1717698093946,8.4292,171.77,171.73,2.1545]
["bitfinex","SOLUSD",1717698093947,2.1541,171.76,171.73,2.1545]
["bitfinex","SOLUSD",1717698094167,6.58,171.74,171.73,2.1545]
["bitfinex","SOLUSD",1717698094554,2.1541,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717698094754,6.58,171.73,171.72,2.1546]
["bitfinex","SOLUSD",1717698097168,2.1541,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717698097369,8.4292,171.77,171.73,2.1545]
["bitfinex","SOLUSD",1717698097556,6.58,171.74,171.73,2.1545]
["bitfinex","SOLUSD",1717698097874,6.58,171.74,171.72,2.1545]
["bitfinex","SOLUSD",1717698098087,6.58,171.73,171.72,2.1545]
["bitfinex","SOLUSD",1717698098263,2.1541,171.76,171.72,2.1545]
["bitfinex","SOLUSD",1717698098581,6.58,171.73,171.72,2.1545]
["bitfinex","SOLUSD",1717698099277,2.1541,171.76,171.72,2.1545]
["bitfinex","SOLUSD",1717698099481,6.58,171.73,171.72,2.1545]
["bitfinex","SOLUSD",1717698100650,8.4292,171.77,171.72,2.1545]
["bitfinex","SOLUSD",1717698100953,2.1541,171.77,171.73,2.1545]
["bitfinex","SOLUSD",1717698101158,6.58,171.74,171.73,2.1545]
["bitfinex","SOLUSD",1717698105687,6.58,171.74,171.68,20.0]
["bitfinex","SOLUSD",1717698105873,6.58,171.73,171.68,20.0]
["bitfinex","SOLUSD",1717698106067,6.58,171.72,171.68,20.0]
["bitfinex","SOLUSD",1717698106266,6.58,171.73,171.68,20.0]
["bitfinex","SOLUSD",1717698107090,6.58,171.73,171.68,19.96]
["bitfinex","SOLUSD",1717698109997,6.58,171.73,171.68,26.5748]
["bitfinex","SOLUSD",1717698111364,6.58,171.73,171.71,120.0]
["bitfinex","SOLUSD",1717698111575,6.58,171.76,171.7,13.1948]
["bitfinex","SOLUSD",1717698111788,6.58,171.76,171.71,20.0]
["bitfinex","SOLUSD",1717698112173,6.58,171.75,171.71,20.0]
["bitfinex","SOLUSD",1717698112374,6.58,171.76,171.7,26.58]
["bitfinex","SOLUSD",1717698113662,2.1538,171.79,171.7,26.58]
["bitfinex","SOLUSD",1717698113866,6.58,171.76,171.7,26.58]
["bitfinex","SOLUSD",1717698119591,2.1537,171.8,171.7,26.58]
["bitfinex","SOLUSD",1717698119793,6.58,171.76,171.7,26.58]
["bitfinex","SOLUSD",1717698120294,6.58,171.76,171.7,20.0]
["bitfinex","SOLUSD",1717698120482,6.58,171.76,171.7,26.58]
["bitfinex","SOLUSD",1717698120992,6.58,171.76,171.72,6.0677]
["bitfinex","SOLUSD",1717698121196,6.58,171.76,171.71,120.0]
["bitfinex","SOLUSD",1717698121384,6.58,171.79,171.73,132.6477]
["bitfinex","SOLUSD",1717698121788,6.58,171.78,171.73,126.0677]
["bitfinex","SOLUSD",1717698123872,6.58,171.78,171.73,120.0]
["bitfinex","SOLUSD",1717698124071,6.58,171.78,171.74,6.4079]
["bitfinex","SOLUSD",1717698124686,6.58,171.77,171.71,120.17]
["bitfinex","SOLUSD",1717698124897,6.58,171.77,171.72,26.3113]
["bitfinex","SOLUSD",1717698125267,6.58,171.77,171.72,26.1413]
["bitfinex","SOLUSD",1717698125592,6.58,171.76,171.72,26.1413]
["bitfinex","SOLUSD",1717698125797,6.58,171.77,171.72,26.1413]
["bitfinex","SOLUSD",1717698126296,8.7335,171.81,171.72,26.1413]
["bitfinex","SOLUSD",1717698126297,6.58,171.75,171.72,20.0]
["bitfinex","SOLUSD",1717698126490,6.58,171.75,171.7,26.4563]
["bitfinex","SOLUSD",1717698126681,2.1536,171.8,171.7,26.4563]
["bitfinex","SOLUSD",1717698126887,28.4736,171.81,171.71,120.0]
["bitfinex","SOLUSD",1717698127082,6.58,171.75,171.72,20.0]
["bitfinex","SOLUSD",1717698129007,6.58,171.76,171.72,20.0]
["bitfinex","SOLUSD",1717698129387,6.58,171.77,171.72,20.0]
["bitfinex","SOLUSD",1717698130311,2.1534,171.82,171.72,20.0]
["bitfinex","SOLUSD",1717698130480,6.58,171.78,171.73,120.0]
["bitfinex","SOLUSD",1717698130682,2.1533,171.83,171.73,126.4482]
["bitfinex","SOLUSD",1717698130983,6.58,171.78,171.73,126.4482]
["bitfinex","SOLUSD",1717698131201,6.58,171.78,171.74,20.0]
["bitfinex","SOLUSD",1717698134127,6.58,171.77,171.74,20.0]
["bitfinex","SOLUSD",1717698134319,6.58,171.77,171.72,20.0]
["bitfinex","SOLUSD",1717698135699,6.58,171.76,171.72,20.0]
["bitfinex","SOLUSD",1717698135902,6.58,171.76,171.71,20.0]
["bitfinex","SOLUSD",1717698136497,6.58,171.75,171.71,20.0]
["bitfinex","SOLUSD",1717698136694,6.58,171.75,171.7,20.0]
["bitfinex","SOLUSD",1717698137499,6.58,171.76,171.7,20.0]
["bitfinex","SOLUSD",1717698138081,2.1534,171.82,171.7,20.0]
["bitfinex","SOLUSD",1717698138287,6.58,171.77,171.71,6.58]
["bitfinex","SOLUSD",1717698138504,6.58,171.77,171.72,20.0]
["bitfinex","SOLUSD",1717698139181,6.58,171.77,171.71,20.0]
["bitfinex","SOLUSD",1717698139384,15.9699,171.85,171.72,126.58]
["bitfinex","SOLUSD",1717698139582,2.3232,171.84,171.73,20.0]
["bitfinex","SOLUSD",1717698139802,6.58,171.78,171.73,20.0]
["bitfinex","SOLUSD",1717698140103,2.3232,171.84,171.73,20.0]
["bitfinex","SOLUSD",1717698140293,6.58,171.78,171.73,20.0]
["bitfinex","SOLUSD",1717698140598,2.1532,171.83,171.73,20.0]
["bitfinex","SOLUSD",1717698140783,2.3232,171.84,171.74,120.0]
["bitfinex","SOLUSD",1717698140983,6.58,171.79,171.74,120.0]
["bitfinex","SOLUSD",1717698141409,2.1532,171.84,171.74,120.0]
["bitfinex","SOLUSD",1717698141909,18.1229,171.85,171.74,126.58]
["bitfinex","SOLUSD",1717698142091,6.58,171.8,171.75,20.0]
["bitfinex","SOLUSD",1717698143608,2.1531,171.84,171.75,20.0]
["bitfinex","SOLUSD",1717698143903,6.58,171.8,171.75,20.0]
["bitfinex","SOLUSD",1717698144509,2.1531,171.84,171.75,20.0]
["bitfinex","SOLUSD",1717698144713,6.58,171.79,171.75,20.0]
["bitfinex","SOLUSD",1717698147310,6.58,171.79,171.76,0.65800075]
["bitfinex","SOLUSD",1717698147613,6.58,171.79,171.76,1.59584881]
["bitfinex","SOLUSD",1717698147999,6.58,171.79,171.75,20.0]
["bitfinex","SOLUSD",1717698148316,6.58,171.78,171.75,20.0]
["bitfinex","SOLUSD",1717698149124,6.58,171.77,171.73,26.2039]
["bitfinex","SOLUSD",1717698151331,6.58,171.77,171.73,20.0]
["bitfinex","SOLUSD",1717698151805,6.58,171.81,171.71,20.0]
["bitfinex","SOLUSD",1717698152001,6.58,171.74,171.69,6.6633]
["bitfinex","SOLUSD",1717698153123,6.58,171.73,171.69,6.6633]
["bitfinex","SOLUSD",1717698153322,6.58,171.73,171.7,20.0]
["bitfinex","SOLUSD",1717698154427,6.58,171.73,171.69,20.0]
["bitfinex","SOLUSD",1717698155421,6.58,171.74,171.69,20.0]
["bitfinex","SOLUSD",1717698156212,6.58,171.73,171.69,20.0]
["bitfinex","SOLUSD",1717698158612,6.58,171.74,171.69,20.0]
["bitfinex","SOLUSD",1717698169139,2.1538,171.79,171.69,20.0]
["bitfinex","SOLUSD",1717698169326,6.58,171.74,171.69,20.0]
["bitfinex","SOLUSD",1717698169639,6.58,171.73,171.69,20.0]
["bitfinex","SOLUSD",1717698171414,15.6494,171.8,171.69,20.0]
["bitfinex","SOLUSD",1717698171415,6.58,171.72,171.69,20.0]
["bitfinex","SOLUSD",1717698173632,2.154,171.78,171.69,20.0]
["bitfinex","SOLUSD",1717698173833,6.58,171.72,171.69,20.0]
["bitfinex","SOLUSD",1717698174743,6.58,171.71,171.65,126.4443]
["bitfinex","SOLUSD",1717698174946,6.58,171.71,171.65,133.0243]
["bitfinex","SOLUSD",1717698175132,6.58,171.71,171.66,20.0]
["bitfinex","SOLUSD",1717698175336,6.58,171.7,171.66,20.0]
["bitfinex","SOLUSD",1717698180953,2.1542,171.76,171.66,20.0]
["bitfinex","SOLUSD",1717698181143,0.17,171.75,171.66,20.0]
["bitfinex","SOLUSD",1717698181350,6.58,171.71,171.66,20.0]
["bitfinex","SOLUSD",1717698181945,0.17,171.75,171.66,20.0]
["bitfinex","SOLUSD",1717698182253,6.58,171.71,171.66,20.0]
["bitfinex","SOLUSD",1717698184051,2.154,171.77,171.67,6.2156]
["bitfinex","SOLUSD",1717698184438,6.58,171.73,171.67,6.2156]
["bitfinex","SOLUSD",1717698185457,6.58,171.72,171.67,6.2156]
["bitfinex","SOLUSD",1717698186444,6.58,171.71,171.67,6.2156]
["bitfinex","SOLUSD",1717698189564,6.58,171.71,171.65,120.0]
["bitfinex","SOLUSD",1717698189763,6.58,171.71,171.65,126.58]
["bitfinex","SOLUSD",1717698190255,6.58,171.71,171.65,120.0]
["bitfinex","SOLUSD",1717698190562,6.58,171.71,171.65,126.58]
["bitfinex","SOLUSD",1717698190769,6.58,171.71,171.65,120.0]
["bitfinex","SOLUSD",1717698191153,6.58,171.71,171.65,126.58]
["bitfinex","SOLUSD",1717698191962,2.1542,171.76,171.65,126.58]
["bitfinex","SOLUSD",1717698192163,6.58,171.71,171.65,126.58]
["bitfinex","SOLUSD",1717698194366,6.58,171.72,171.66,6.58]
["bitfinex","SOLUSD",1717698194745,2.1542,171.76,171.66,6.58]
["bitfinex","SOLUSD",1717698195261,6.58,171.72,171.66,6.58]
["bitfinex","SOLUSD",1717698196673,2.1542,171.76,171.66,6.58]
["bitfinex","SOLUSD",1717698196850,6.58,171.72,171.66,6.58]
["bitfinex","SOLUSD",1717698197370,6.58,171.72,171.65,120.0]
["bitfinex","SOLUSD",1717698197549,6.58,171.72,171.66,6.58]
["bitfinex","SOLUSD",1717698201285,6.58,171.72,171.67,20.0]
["bitfinex","SOLUSD",1717698201755,2.1542,171.76,171.67,20.0]
["bitfinex","SOLUSD",1717698201951,6.58,171.72,171.67,20.0]
["bitfinex","SOLUSD",1717698202950,6.58,171.71,171.66,20.0]
["bitfinex","SOLUSD",1717698203176,6.58,171.68,171.64,20.0]
["bitfinex","SOLUSD",1717698203472,6.58,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717698205066,6.58,171.67,171.62,20.0]
["bitfinex","SOLUSD",1717698208878,8.7347,171.72,171.6,120.17]
["bitfinex","SOLUSD",1717698208879,6.58,171.66,171.61,20.0]
["bitfinex","SOLUSD",1717698209284,6.58,171.67,171.61,20.0]
["bitfinex","SOLUSD",1717698209593,6.58,171.66,171.61,20.0]
["bitfinex","SOLUSD",1717698209969,6.58,171.67,171.61,26.58]
["bitfinex","SOLUSD",1717698212975,6.58,171.67,171.61,20.0]
["bitfinex","SOLUSD",1717698213172,6.58,171.67,171.61,26.58]
["bitfinex","SOLUSD",1717698218191,6.58,171.67,171.62,5.824]
["bitfinex","SOLUSD",1717698218497,6.58,171.67,171.63,20.0]
["bitfinex","SOLUSD",1717698218690,6.58,171.67,171.62,5.824]
["bitfinex","SOLUSD",1717698218892,6.58,171.67,171.63,20.0]
["bitfinex","SOLUSD",1717698221206,37.5978,171.75,171.63,20.0]
["bitfinex","SOLUSD",1717698221207,2.1545,171.73,171.63,20.0]
["bitfinex","SOLUSD",1717698221407,20.0,171.74,171.64,126.58]
["bitfinex","SOLUSD",1717698221586,6.58,171.72,171.66,6.58]
["bitfinex","SOLUSD",1717698221996,6.58,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717698222477,20.0,171.74,171.65,6.58]
["bitfinex","SOLUSD",1717698222892,6.58,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717698223084,22.1544,171.74,171.65,6.58]
["bitfinex","SOLUSD",1717698223502,6.58,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717698223705,24.6718,171.75,171.65,6.58]
["bitfinex","SOLUSD",1717698224008,6.58,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717698224230,24.6718,171.75,171.65,6.58]
["bitfinex","SOLUSD",1717698224392,6.58,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717698224595,6.58,171.71,171.64,120.0]
["bitfinex","SOLUSD",1717698224784,6.58,171.71,171.65,26.58]
["bitfinex","SOLUSD",1717698225501,6.58,171.71,171.65,20.0]
["bitfinex","SOLUSD",1717698225804,6.58,171.71,171.65,26.58]
["bitfinex","SOLUSD",1717698227006,6.58,171.71,171.65,20.0]
["bitfinex","SOLUSD",1717698227200,6.58,171.7,171.65,20.0]
["bitfinex","SOLUSD",1717698229987,2.1545,171.73,171.65,20.0]
["bitfinex","SOLUSD",1717698230185,6.58,171.69,171.64,20.0]
["bitfinex","SOLUSD",1717698230386,2.1545,171.73,171.63,20.0]
["bitfinex","SOLUSD",1717698230387,6.58,171.68,171.63,20.0]
["bitfinex","SOLUSD",1717698235317,28.4746,171.72,171.62,25.824]
["bitfinex","SOLUSD",1717698235496,0.17,171.71,171.62,25.824]
["bitfinex","SOLUSD",1717698236019,0.17,171.71,171.62,20.0]
["bitfinex","SOLUSD",1717698236222,0.17,171.71,171.62,25.824]
["bitfinex","SOLUSD",1717698236426,0.17,171.71,171.62,20.0]
["bitfinex","SOLUSD",1717698237318,2.3246,171.73,171.62,146.58]
["bitfinex","SOLUSD",1717698237615,6.58,171.68,171.62,146.58]
["bitfinex","SOLUSD",1717698238411,6.58,171.68,171.63,5.824]
["bitfinex","SOLUSD",1717698239832,2.1545,171.73,171.63,12.404]
["bitfinex","SOLUSD",1717698240006,6.58,171.7,171.64,26.58]
["bitfinex","SOLUSD",1717698240207,6.58,171.7,171.64,32.404]
["bitfinex","SOLUSD",1717698240403,6.58,171.71,171.64,32.404]
["bitfinex","SOLUSD",1717698240912,6.58,171.7,171.64,152.404]
["bitfinex","SOLUSD",1717698241727,6.58,171.7,171.64,146.58]
["bitfinex","SOLUSD",1717698241906,6.58,171.7,171.64,152.404]
["bitfinex","SOLUSD",1717698243608,24.6718,171.75,171.66,126.58]
["bitfinex","SOLUSD",1717698243801,6.58,171.72,171.66,126.58]
["bitfinex","SOLUSD",1717698244220,24.6718,171.75,171.66,126.58]
["bitfinex","SOLUSD",1717698244422,6.58,171.72,171.66,126.58]
["bitfinex","SOLUSD",1717698244615,6.58,171.72,171.65,6.58]
["bitfinex","SOLUSD",1717698244815,6.58,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717698246930,6.58,171.71,171.64,146.58]
["bitfinex","SOLUSD",1717698248235,6.58,171.7,171.64,146.58]
["bitfinex","SOLUSD",1717698249334,2.1544,171.74,171.64,146.58]
["bitfinex","SOLUSD",1717698249520,6.58,171.7,171.64,146.58]
["bitfinex","SOLUSD",1717698253835,6.58,171.7,171.64,152.404]
["bitfinex","SOLUSD",1717698254431,2.1544,171.74,171.64,152.404]
["bitfinex","SOLUSD",1717698254636,6.58,171.7,171.64,152.404]
["bitfinex","SOLUSD",1717698256333,6.58,171.7,171.64,145.824]
["bitfinex","SOLUSD",1717698256633,6.58,171.7,171.64,152.404]
["bitfinex","SOLUSD",1717698262445,6.58,171.7,171.64,145.824]
["bitfinex","SOLUSD",1717698263850,2.1545,171.73,171.64,145.824]
["bitfinex","SOLUSD",1717698264152,6.58,171.7,171.64,145.824]
["bitfinex","SOLUSD",1717698265948,2.1544,171.74,171.66,120.0]
["bitfinex","SOLUSD",1717698266123,6.58,171.72,171.67,0.17]
["bitfinex","SOLUSD",1717698266325,2.1543,171.75,171.67,0.17]
["bitfinex","SOLUSD",1717698266839,6.58,171.73,171.67,0.17]
["bitfinex","SOLUSD",1717698267337,6.58,171.72,171.67,0.17]
["bitfinex","SOLUSD",1717698268165,2.1544,171.74,171.67,0.17]
["bitfinex","SOLUSD",1717698268458,6.58,171.72,171.67,0.17]
["bitfinex","SOLUSD",1717698270660,2.1544,171.74,171.67,0.17]
["bitfinex","SOLUSD",1717698270831,6.58,171.72,171.67,0.17]
["bitfinex","SOLUSD",1717698271554,6.58,171.72,171.67,6.5931]
["bitfinex","SOLUSD",1717698272756,2.1544,171.74,171.67,6.5931]
["bitfinex","SOLUSD",1717698272933,6.58,171.72,171.67,6.5931]
["bitfinex","SOLUSD",1717698273868,2.1544,171.74,171.67,6.5931]
["bitfinex","SOLUSD",1717698274038,6.58,171.72,171.67,6.5931]
["bitfinex","SOLUSD",1717698275839,2.1544,171.74,171.67,6.5931]
["bitfinex","SOLUSD",1717698276039,6.58,171.72,171.67,6.5931]
["bitfinex","SOLUSD",1717698280965,6.58,171.72,171.67,6.5931]
["bitfinex","SOLUSD",1717698301600,2.1545,171.74,171.67,6.5931]
["bitfinex","SOLUSD",1717698301785,6.58,171.72,171.67,6.5931]
["bitfinex","SOLUSD",1717698303592,6.58,171.71,171.64,145.824]
["bitfinex","SOLUSD",1717698303810,6.58,171.7,171.64,145.824]
["bitfinex","SOLUSD",1717698303988,6.58,171.7,171.64,25.824]
["bitfinex","SOLUSD",1717698304300,6.58,171.69,171.64,25.824]
["bitfinex","SOLUSD",1717698304693,8.6164,171.77,171.64,25.824]
["bitfinex","SOLUSD",1717698304694,6.58,171.68,171.64,25.824]
["bitfinex","SOLUSD",1717698305792,6.58,171.68,171.64,20.0]
["bitfinex","SOLUSD",1717698306004,6.58,171.68,171.63,126.6321]
["bitfinex","SOLUSD",1717698306386,6.58,171.68,171.63,132.4551]
["bitfinex","SOLUSD",1717698307291,6.58,171.68,171.63,12.4551]
["bitfinex","SOLUSD",1717698307489,6.58,171.67,171.62,5.993]
["bitfinex","SOLUSD",1717698307699,6.58,171.67,171.62,5.823]
["bitfinex","SOLUSD",1717698308004,6.58,171.66,171.62,5.823]
["bitfinex","SOLUSD",1717698308585,6.58,171.66,171.61,5.823]
["bitfinex","SOLUSD",1717698308800,6.58,171.66,171.6,6.58]
["bitfinex","SOLUSD",1717698309005,6.58,171.66,171.61,20.0]
["bitfinex","SOLUSD",1717698310215,2.1548,171.71,171.61,20.0]
["bitfinex","SOLUSD",1717698310525,6.58,171.66,171.61,20.0]
["bitfinex","SOLUSD",1717698310807,28.6447,171.72,171.61,20.0]
["bitfinex","SOLUSD",1717698310808,2.1547,171.71,171.61,20.0]
["bitfinex","SOLUSD",1717698311013,6.58,171.66,171.61,20.0]
["bitfinex","SOLUSD",1717698311198,2.1547,171.71,171.61,20.0]
["bitfinex","SOLUSD",1717698311392,6.58,171.66,171.61,20.0]
["bitfinex","SOLUSD",1717698312281,6.58,171.66,171.6,26.58]
["bitfinex","SOLUSD",1717698312484,26.49,171.72,171.61,120.0]
["bitfinex","SOLUSD",1717698312704,6.58,171.67,171.62,20.0]
["bitfinex","SOLUSD",1717698313504,6.58,171.68,171.62,20.0]
["bitfinex","SOLUSD",1717698315510,28.6446,171.72,171.62,20.0]
["bitfinex","SOLUSD",1717698315817,6.58,171.67,171.62,20.0]
["bitfinex","SOLUSD",1717698316001,6.58,171.67,171.61,126.58]
["bitfinex","SOLUSD",1717698316207,28.6446,171.72,171.61,126.58]
["bitfinex","SOLUSD",1717698316408,6.58,171.67,171.61,126.58]
["bitfinex","SOLUSD",1717698317412,28.6446,171.72,171.61,126.58]
["bitfinex","SOLUSD",1717698317605,6.58,171.67,171.61,126.58]
["bitfinex","SOLUSD",1717698321016,28.4747,171.72,171.63,120.0]
["bitfinex","SOLUSD",1717698321215,6.58,171.69,171.63,120.0]
["bitfinex","SOLUSD",1717698321916,2.1547,171.72,171.63,120.0]
["bitfinex","SOLUSD",1717698322095,6.58,171.69,171.63,120.0]
["bitfinex","SOLUSD",1717698327319,26.32,171.72,171.61,126.58]
["bitfinex","SOLUSD",1717698327615,6.58,171.66,171.61,126.1739]
["bitfinex","SOLUSD",1717698329430,6.58,171.67,171.61,126.1739]
["bitfinex","SOLUSD",1717698330411,6.58,171.68,171.61,132.7539]
["bitfinex","SOLUSD",1717698330720,2.1548,171.71,171.61,132.7539]
["bitfinex","SOLUSD",1717698330939,6.58,171.68,171.61,132.7539]
["bitfinex","SOLUSD",1717698331725,2.1548,171.71,171.61,132.7539]
["bitfinex","SOLUSD",1717698332020,6.58,171.68,171.61,132.7539]
["bitfinex","SOLUSD",1717698343820,6.58,171.68,171.62,5.823]
["bitfinex","SOLUSD",1717698344026,6.58,171.68,171.61,132.7539]
["bitfinex","SOLUSD",1717698344919,6.58,171.67,171.61,132.7539]
["bitfinex","SOLUSD",1717698345120,6.58,171.67,171.61,126.1739]
["bitfinex","SOLUSD",1717698345645,6.58,171.67,171.61,6.1739]
["bitfinex","SOLUSD",1717698346221,6.58,171.66,171.61,6.1739]
["bitfinex","SOLUSD",1717698348745,6.58,171.67,171.61,6.1739]
["bitfinex","SOLUSD",1717698349117,28.4747,171.72,171.61,6.1739]
["bitfinex","SOLUSD",1717698349322,0.17,171.71,171.61,6.1739]
["bitfinex","SOLUSD",1717698349623,6.58,171.67,171.61,12.7539]
["bitfinex","SOLUSD",1717698352743,6.58,171.67,171.61,6.1739]
["bitfinex","SOLUSD",1717698354251,6.58,171.66,171.61,6.1739]
["bitfinex","SOLUSD",1717698357050,6.58,171.67,171.61,12.7539]
["bitfinex","SOLUSD",1717698357731,6.58,171.67,171.62,5.823]
["bitfinex","SOLUSD",1717698357937,6.58,171.67,171.61,12.7539]
["bitfinex","SOLUSD",1717698362148,2.1547,171.72,171.62,120.0]
["bitfinex","SOLUSD",1717698362345,6.58,171.69,171.62,126.58]
["bitfinex","SOLUSD",1717698362528,8.7735,171.73,171.62,126.58]
["bitfinex","SOLUSD",1717698362733,6.58,171.69,171.63,6.58]
["bitfinex","SOLUSD",1717698364554,2.1544,171.74,171.63,6.58]
["bitfinex","SOLUSD",1717698364760,6.58,171.69,171.63,6.58]
["bitfinex","SOLUSD",1717698366454,6.58,171.69,171.64,11.9475]
["bitfinex","SOLUSD",1717698368577,2.1546,171.73,171.65,6.3674]
["bitfinex","SOLUSD",1717698368742,6.58,171.71,171.65,12.9474]
["bitfinex","SOLUSD",1717698369461,6.58,171.7,171.65,6.3674]
["bitfinex","SOLUSD",1717698371868,2.1545,171.73,171.65,6.3674]
["bitfinex","SOLUSD",1717698372044,6.58,171.7,171.65,6.3674]
["bitfinex","SOLUSD",1717698372862,2.1545,171.73,171.65,6.3674]
["bitfinex","SOLUSD",1717698373041,10.6932,171.77,171.66,120.0]
["bitfinex","SOLUSD",1717698373247,6.58,171.72,171.66,126.58]
["bitfinex","SOLUSD",1717698373958,6.58,171.72,171.67,1.1639715]
["bitfinex","SOLUSD",1717698374268,2.1542,171.76,171.67,7.7348715]
["bitfinex","SOLUSD",1717698374470,6.58,171.72,171.67,7.7348715]
["bitfinex","SOLUSD",1717698374666,6.58,171.72,171.68,1.1639037]
["bitfinex","SOLUSD",1717698375375,2.1542,171.76,171.68,1.1639037]
["bitfinex","SOLUSD",1717698376049,6.58,171.73,171.68,1.1639037]
["bitfinex","SOLUSD",1717698376253,2.1542,171.76,171.68,7.7348037]
["bitfinex","SOLUSD",1717698376456,8.7859,171.78,171.68,7.7348037]
["bitfinex","SOLUSD",1717698376457,6.58,171.74,171.68,121.1639037]
["bitfinex","SOLUSD",1717698376643,6.58,171.74,171.68,127.7439037]
["bitfinex","SOLUSD",1717698377467,6.58,171.74,171.68,126.58]
["bitfinex","SOLUSD",1717698378059,2.1541,171.77,171.68,126.58]
["bitfinex","SOLUSD",1717698378261,2.1541,171.77,171.69,0.17]
["bitfinex","SOLUSD",1717698378561,2.1539,171.79,171.7,6.5897]
["bitfinex","SOLUSD",1717698378746,2.1539,171.78,171.7,6.5897]
["bitfinex","SOLUSD",1717698378947,6.58,171.75,171.7,6.5897]
["bitfinex","SOLUSD",1717698379253,6.58,171.75,171.7,126.5897]
["bitfinex","SOLUSD",1717698380071,6.58,171.74,171.7,126.5897]
["bitfinex","SOLUSD",1717698380568,2.1539,171.78,171.71,6.0466]
["bitfinex","SOLUSD",1717698380748,6.58,171.75,171.71,6.0466]
["bitfinex","SOLUSD",1717698383751,2.1539,171.78,171.71,6.0466]
["bitfinex","SOLUSD",1717698384055,6.58,171.76,171.71,6.0466]
["bitfinex","SOLUSD",1717698384259,6.58,171.75,171.71,6.0466]
["bitfinex","SOLUSD",1717698389365,6.5074,171.81,171.7,126.58]
["bitfinex","SOLUSD",1717698389571,6.58,171.77,171.71,13.3175]
["bitfinex","SOLUSD",1717698390782,2.1537,171.8,171.71,13.3175]
["bitfinex","SOLUSD",1717698390968,6.58,171.77,171.71,13.3175]
["bitfinex","SOLUSD",1717698391475,2.1537,171.8,171.71,13.3175]
["bitfinex","SOLUSD",1717698391778,6.58,171.77,171.71,13.3175]
["bitfinex","SOLUSD",1717698395065,2.1537,171.8,171.72,120.0]
["bitfinex","SOLUSD",1717698395272,6.58,171.77,171.73,6.1415]
["bitfinex","SOLUSD",1717698395771,2.1538,171.79,171.73,6.1415]
["bitfinex","SOLUSD",1717698396076,6.58,171.77,171.73,6.1415]
["bitfinex","SOLUSD",1717698403289,6.58,171.76,171.7,120.0]
["bitfinex","SOLUSD",1717698403471,6.58,171.75,171.7,120.0]
["bitfinex","SOLUSD",1717698403786,6.58,171.75,171.7,126.0505]
["bitfinex","SOLUSD",1717698404184,6.58,171.76,171.7,126.0505]
["bitfinex","SOLUSD",1717698405393,6.58,171.76,171.7,132.6305]
["bitfinex","SOLUSD",1717698406193,6.58,171.76,171.7,12.6305]
["bitfinex","SOLUSD",1717698406392,6.58,171.74,171.7,6.0505]
["bitfinex","SOLUSD",1717698407573,6.58,171.73,171.7,6.0505]
["bitfinex","SOLUSD",1717698408127,6.58,171.72,171.66,126.6093]
["bitfinex","SOLUSD",1717698408277,6.58,171.71,171.67,20.0]
["bitfinex","SOLUSD",1717698408583,6.58,171.71,171.66,126.6093]
["bitfinex","SOLUSD",1717698409975,6.58,171.71,171.67,20.0]
["bitfinex","SOLUSD",1717698410790,6.58,171.71,171.66,126.6093]
["bitfinex","SOLUSD",1717698418605,2.1541,171.77,171.66,126.6093]
["bitfinex","SOLUSD",1717698418902,6.58,171.71,171.66,126.6093]
["bitfinex","SOLUSD",1717698420209,4.4778,171.78,171.66,120.0]
["bitfinex","SOLUSD",1717698420386,6.58,171.71,171.66,120.0]
["bitfinex","SOLUSD",1717698420591,6.58,171.72,171.66,126.58]
["bitfinex","SOLUSD",1717698421809,6.58,171.71,171.66,120.0]
["bitfinex","SOLUSD",1717698423924,2.1541,171.77,171.66,120.0]
["bitfinex","SOLUSD",1717698424088,2.1541,171.77,171.66,126.58]
["bitfinex","SOLUSD",1717698424404,6.58,171.76,171.7,6.58]
["bitfinex","SOLUSD",1717698425299,6.58,171.76,171.68,120.0]
["bitfinex","SOLUSD",1717698425510,2.1538,171.79,171.7,6.58]
["bitfinex","SOLUSD",1717698425689,6.58,171.76,171.69,6.75]
["bitfinex","SOLUSD",1717698427111,6.58,171.75,171.69,0.17]
["bitfinex","SOLUSD",1717698427323,6.58,171.75,171.69,6.75]
["bitfinex","SOLUSD",1717698427617,2.1539,171.78,171.69,0.17]
["bitfinex","SOLUSD",1717698427818,6.58,171.74,171.68,126.58]
["bitfinex","SOLUSD",1717698427997,2.154,171.77,171.67,6.1149]
["bitfinex","SOLUSD",1717698428198,6.58,171.72,171.68,20.0]
["bitfinex","SOLUSD",1717698429912,6.58,171.72,171.67,20.0]
["bitfinex","SOLUSD",1717698433624,2.1539,171.78,171.67,20.0]
["bitfinex","SOLUSD",1717698433921,6.58,171.72,171.67,20.0]
["bitfinex","SOLUSD",1717698435428,6.58,171.71,171.67,20.0]
["bitfinex","SOLUSD",1717698435725,6.58,171.72,171.66,126.58]
["bitfinex","SOLUSD",1717698437302,2.324,171.77,171.66,126.58]
["bitfinex","SOLUSD",1717698437303,6.58,171.71,171.66,120.0]
["bitfinex","SOLUSD",1717698437501,2.1541,171.76,171.66,120.0]
["bitfinex","SOLUSD",1717698437699,6.58,171.71,171.66,120.0]
["bitfinex","SOLUSD",1717698438410,6.58,171.72,171.66,126.58]
["bitfinex","SOLUSD",1717698439720,2.324,171.77,171.66,126.58]
["bitfinex","SOLUSD",1717698439915,6.58,171.72,171.66,126.58]
["bitfinex","SOLUSD",1717698440318,2.324,171.77,171.66,126.58]
["bitfinex","SOLUSD",1717698440825,6.58,171.72,171.66,126.58]
["bitfinex","SOLUSD",1717698441726,6.58,171.71,171.66,120.0]
["bitfinex","SOLUSD",1717698444432,2.3241,171.77,171.66,120.0]
["bitfinex","SOLUSD",1717698444624,6.58,171.72,171.66,126.58]
["bitfinex","SOLUSD",1717698445434,2.3241,171.77,171.66,126.58]
["bitfinex","SOLUSD",1717698445658,6.58,171.72,171.66,120.0]
["bitfinex","SOLUSD",1717698445822,6.58,171.72,171.66,126.58]
["bitfinex","SOLUSD",1717698446135,6.58,171.71,171.66,120.0]
["bitfinex","SOLUSD",1717698447634,6.58,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717698447819,6.58,171.71,171.66,20.0]
["bitfinex","SOLUSD",1717698449841,6.58,171.71,171.66,140.0]
["bitfinex","SOLUSD",1717698452227,6.58,171.71,171.66,146.435]
["bitfinex","SOLUSD",1717698452542,6.58,171.71,171.66,26.435]
["bitfinex","SOLUSD",1717698453342,6.58,171.71,171.66,20.0]
["bitfinex","SOLUSD",1717698454722,2.1541,171.76,171.66,20.0]
["bitfinex","SOLUSD",1717698454924,6.58,171.72,171.66,20.0]
["bitfinex","SOLUSD",1717698461437,6.58,171.72,171.66,6.58]
["bitfinex","SOLUSD",1717698461753,6.58,171.72,171.65,26.58]
["bitfinex","SOLUSD",1717698464837,6.58,171.72,171.65,20.0]
["bitfinex","SOLUSD",1717698465039,6.58,171.72,171.65,26.58]
["bitfinex","SOLUSD",1717698466551,6.58,171.72,171.65,20.0]
["bitfinex","SOLUSD",1717698467061,6.58,171.72,171.65,26.58]
["bitfinex","SOLUSD",1717698467245,6.58,171.72,171.65,20.0]
["bitfinex","SOLUSD",1717698467758,6.58,171.72,171.65,26.58]
["bitfinex","SOLUSD",1717698467956,6.58,171.7,171.62,120.0]
["bitfinex","SOLUSD",1717698468254,6.58,171.69,171.62,120.0]
["bitfinex","SOLUSD",1717698468450,6.58,171.69,171.62,126.58]
["bitfinex","SOLUSD",1717698468630,6.58,171.68,171.62,6.58]
["bitfinex","SOLUSD",1717698469065,6.58,171.68,171.6,125.823]
["bitfinex","SOLUSD",1717698469243,6.58,171.68,171.62,6.58]
["bitfinex","SOLUSD",1717698469555,6.58,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717698469738,6.58,171.66,171.6,125.823]
["bitfinex","SOLUSD",1717698469943,6.58,171.66,171.6,132.403]
["bitfinex","SOLUSD",1717698470540,28.4747,171.72,171.61,6.58]
["bitfinex","SOLUSD",1717698470746,6.58,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717698472163,6.58,171.67,171.6,120.0]
["bitfinex","SOLUSD",1717698472346,6.58,171.67,171.61,26.58]
["bitfinex","SOLUSD",1717698477253,12.7639,171.67,171.61,26.58]
["bitfinex","SOLUSD",1717698478765,6.1839,171.67,171.61,26.58]
["bitfinex","SOLUSD",1717698478966,12.7639,171.67,171.61,26.58]
["bitfinex","SOLUSD",1717698480164,12.7639,171.67,171.61,20.0]
["bitfinex","SOLUSD",1717698480559,12.7639,171.67,171.61,26.58]
["bitfinex","SOLUSD",1717698482074,6.58,171.66,171.61,20.0]
["bitfinex","SOLUSD",1717698482752,6.58,171.66,171.6,126.58]
["bitfinex","SOLUSD",1717698487266,6.1839,171.67,171.6,126.58]
["bitfinex","SOLUSD",1717698487472,6.58,171.66,171.6,126.58]
["bitfinex","SOLUSD",1717698487668,6.1839,171.67,171.6,126.58]
["bitfinex","SOLUSD",1717698487874,12.7639,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717698488176,12.7639,171.67,171.6,120.0]
["bitfinex","SOLUSD",1717698488358,12.7639,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717698494264,6.1839,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717698494466,6.1839,171.67,171.62,6.58]
["bitfinex","SOLUSD",1717698494895,12.7639,171.67,171.62,6.58]
["bitfinex","SOLUSD",1717698496190,6.1839,171.67,171.62,6.58]
["bitfinex","SOLUSD",1717698496486,12.7639,171.67,171.62,6.58]
["bitfinex","SOLUSD",1717698497986,12.7639,171.67,171.6,120.0]
["bitfinex","SOLUSD",1717698498287,12.7639,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717698498666,6.1839,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717698498965,12.7639,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717698499186,6.1839,171.67,171.62,6.58]
["bitfinex","SOLUSD",1717698499874,12.7639,171.67,171.61,6.58]
["bitfinex","SOLUSD",1717698507684,15.8317,171.71,171.6,120.0]
["bitfinex","SOLUSD",1717698507685,22.0249,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717698508081,6.3632,171.7,171.66,6.58]
["bitfinex","SOLUSD",1717698508395,6.3632,171.7,171.65,6.58]
["bitfinex","SOLUSD",1717698510692,6.2282,171.69,171.64,6.58]
["bitfinex","SOLUSD",1717698510898,22.4178,171.69,171.62,120.17]
["bitfinex","SOLUSD",1717698511076,28.9978,171.69,171.63,6.58]
["bitfinex","SOLUSD",1717698513212,22.4178,171.69,171.63,6.58]
["bitfinex","SOLUSD",1717698513573,22.4178,171.69,171.64,6.58]
["bitfinex","SOLUSD",1717698514196,6.2282,171.69,171.64,6.58]
["bitfinex","SOLUSD",1717698514393,6.58,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717698515685,6.58,171.7,171.64,6.58]
["bitfinex","SOLUSD",1717698517599,6.58,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717698518095,6.58,171.72,171.66,6.58]
["bitfinex","SOLUSD",1717698518296,6.58,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717698523107,6.58,171.72,171.65,6.58]
["bitfinex","SOLUSD",1717698525189,6.58,171.72,171.65,7.14947106]
["bitfinex","SOLUSD",1717698526202,6.58,171.72,171.65,0.56947106]
["bitfinex","SOLUSD",1717698526411,6.58,171.71,171.65,7.14947106]
["bitfinex","SOLUSD",1717698529505,6.58,171.71,171.63,5.823]
["bitfinex","SOLUSD",1717698529703,6.58,171.7,171.64,6.58]
["bitfinex","SOLUSD",1717698530212,6.58,171.69,171.63,12.403]
["bitfinex","SOLUSD",1717698534989,6.58,171.7,171.64,6.58]
["bitfinex","SOLUSD",1717698535194,6.58,171.7,171.63,5.823]
["bitfinex","SOLUSD",1717698535394,6.58,171.69,171.63,12.403]
["bitfinex","SOLUSD",1717698535807,6.58,171.7,171.64,6.58]
["bitfinex","SOLUSD",1717698540608,6.5696,171.73,171.65,6.58]
["bitfinex","SOLUSD",1717698540800,6.58,171.72,171.66,6.58]
["bitfinex","SOLUSD",1717698541103,6.58,171.72,171.65,6.58]
["bitfinex","SOLUSD",1717698541602,6.5696,171.73,171.65,6.58]
["bitfinex","SOLUSD",1717698541917,6.5696,171.73,171.66,6.58]
["bitfinex","SOLUSD",1717698542102,13.1496,171.73,171.67,6.58]
["bitfinex","SOLUSD",1717698542296,6.3673,171.77,171.66,120.0]
["bitfinex","SOLUSD",1717698542610,8.5213,171.77,171.69,6.58]
["bitfinex","SOLUSD",1717698543107,6.3673,171.77,171.69,6.58]
["bitfinex","SOLUSD",1717698543299,6.58,171.76,171.7,6.58]
["bitfinex","SOLUSD",1717698543507,6.3673,171.77,171.7,6.58]
["bitfinex","SOLUSD",1717698543823,6.58,171.76,171.7,6.58]
["bitfinex","SOLUSD",1717698544214,6.58,171.76,171.66,120.0]
["bitfinex","SOLUSD",1717698544215,6.58,171.75,171.69,12.403]
["bitfinex","SOLUSD",1717698545798,6.58,171.75,171.69,6.58]
["bitfinex","SOLUSD",1717698546200,8.5213,171.77,171.69,6.58]
["bitfinex","SOLUSD",1717698546508,8.5213,171.77,171.7,6.58]
["bitfinex","SOLUSD",1717698546922,6.3673,171.77,171.7,6.58]
["bitfinex","SOLUSD",1717698547113,6.58,171.76,171.7,6.58]
["bitfinex","SOLUSD",1717698548225,6.58,171.76,171.71,0.57138095]
["bitfinex","SOLUSD",1717698549513,6.3673,171.77,171.71,0.57138095]
["bitfinex","SOLUSD",1717698549730,6.58,171.76,171.71,0.57138095]
["bitfinex","SOLUSD",1717698549925,6.58,171.76,171.7,6.58]
["bitfinex","SOLUSD",1717698550228,6.58,171.75,171.68,120.0]
["bitfinex","SOLUSD",1717698550428,6.58,171.75,171.69,6.58]
["bitfinex","SOLUSD",1717698551228,6.3673,171.77,171.69,6.58]
["bitfinex","SOLUSD",1717698551430,6.58,171.75,171.69,6.58]
["bitfinex","SOLUSD",1717698562443,6.58,171.75,171.66,120.0]
["bitfinex","SOLUSD",1717698562646,6.58,171.75,171.69,6.58]
["bitfinex","SOLUSD",1717698570844,2.1542,171.76,171.67,20.0]
["bitfinex","SOLUSD",1717698571049,6.58,171.73,171.67,26.58]
["bitfinex","SOLUSD",1717698580051,8.5214,171.77,171.68,6.58]
["bitfinex","SOLUSD",1717698580453,6.58,171.74,171.68,6.58]
["bitfinex","SOLUSD",1717698581533,8.5214,171.77,171.68,6.58]
["bitfinex","SOLUSD",1717698581855,6.58,171.74,171.68,6.58]
["bitfinex","SOLUSD",1717698582557,6.3673,171.77,171.68,6.58]
["bitfinex","SOLUSD",1717698582744,6.3673,171.77,171.69,6.58]
["bitfinex","SOLUSD",1717698583061,6.58,171.76,171.7,6.58]
["bitfinex","SOLUSD",1717698583240,6.3673,171.77,171.7,6.58]
["bitfinex","SOLUSD",1717698583554,6.58,171.76,171.7,6.58]
["bitfinex","SOLUSD",1717698584960,6.58,171.76,171.71,0.85108004]
["bitfinex","SOLUSD",1717698585343,6.58,171.76,171.7,6.58]
["bitfinex","SOLUSD",1717698585656,6.58,171.76,171.71,0.85098091]
["bitfinex","SOLUSD",1717698589564,6.3673,171.77,171.71,0.85098091]
["bitfinex","SOLUSD",1717698589760,6.58,171.76,171.71,0.85098091]
["bitfinex","SOLUSD",1717698590152,6.3673,171.77,171.71,0.85098091]
["bitfinex","SOLUSD",1717698590353,6.58,171.76,171.7,126.58]
["bitfinex","SOLUSD",1717698590554,12.9473,171.77,171.7,120.0]
["bitfinex","SOLUSD",1717698590753,12.9473,171.77,171.71,6.58]
["bitfinex","SOLUSD",1717698592162,2.1539,171.78,171.71,6.58]
["bitfinex","SOLUSD",1717698592362,6.58,171.77,171.71,6.58]
["bitfinex","SOLUSD",1717698595865,6.58,171.77,171.72,0.37110363]
["bitfinex","SOLUSD",1717698597858,2.1538,171.79,171.72,0.37110363]
["bitfinex","SOLUSD",1717698598065,6.58,171.77,171.72,0.37110363]
["bitfinex","SOLUSD",1717698599057,2.1538,171.79,171.72,0.37110363]
["bitfinex","SOLUSD",1717698599256,6.58,171.77,171.72,0.37110363]
["bitfinex","SOLUSD",1717698600375,2.1538,171.79,171.72,0.37110363]
["bitfinex","SOLUSD",1717698600672,2.1537,171.8,171.72,126.95110363]
["bitfinex","SOLUSD",1717698600979,6.58,171.78,171.72,126.95110363]
["bitfinex","SOLUSD",1717698601974,6.58,171.77,171.72,120.0]
["bitfinex","SOLUSD",1717698602583,6.58,171.77,171.71,6.58]
["bitfinex","SOLUSD",1717698602752,6.58,171.76,171.7,126.58]
["bitfinex","SOLUSD",1717698603154,2.1538,171.79,171.7,126.58]
["bitfinex","SOLUSD",1717698603577,6.58,171.75,171.7,120.0]
["bitfinex","SOLUSD",1717698604280,6.58,171.76,171.7,120.0]
["bitfinex","SOLUSD",1717698604776,2.1539,171.78,171.68,120.0]
["bitfinex","SOLUSD",1717698604969,6.58,171.73,171.68,126.58]
["bitfinex","SOLUSD",1717698605278,6.58,171.73,171.68,120.0]
["bitfinex","SOLUSD",1717698605677,6.58,171.73,171.72,2.1546]
["bitfinex","SOLUSD",1717698606669,6.0024,171.76,171.74,2.1543]
["bitfinex","SOLUSD",1717698606871,6.58,171.75,171.74,2.1543]
["bitfinex","SOLUSD",1717698607386,6.58,171.75,171.67,0.17]
["bitfinex","SOLUSD",1717698607584,6.0024,171.76,171.72,2.1545]
["bitfinex","SOLUSD",1717698607585,6.58,171.73,171.72,2.1545]
["bitfinex","SOLUSD",1717698609959,6.0024,171.76,171.73,2.1544]
["bitfinex","SOLUSD",1717698610165,6.58,171.74,171.73,2.1544]
["bitfinex","SOLUSD",1717698611362,6.0024,171.76,171.73,2.1544]
["bitfinex","SOLUSD",1717698611563,6.58,171.74,171.73,2.1544]
["bitfinex","SOLUSD",1717698617485,6.58,171.74,171.66,5.823]
["bitfinex","SOLUSD",1717698617689,6.1039,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717698617985,6.58,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717698619984,6.58,171.72,171.7,2.1548]
["bitfinex","SOLUSD",1717698620162,6.58,171.71,171.7,2.1548]
["bitfinex","SOLUSD",1717698625505,6.58,171.71,171.64,6.58]
["bitfinex","SOLUSD",1717698625506,6.6095,171.77,171.71,2.1547]
["bitfinex","SOLUSD",1717698625824,6.58,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717698627513,6.58,171.72,171.7,2.1548]
["bitfinex","SOLUSD",1717698627693,6.58,171.71,171.7,2.1548]
["bitfinex","SOLUSD",1717698629601,6.58,171.7,171.69,2.1549]
["bitfinex","SOLUSD",1717698632202,22.2678,171.74,171.7,2.1549]
["bitfinex","SOLUSD",1717698632514,6.58,171.71,171.7,2.1549]
["bitfinex","SOLUSD",1717698633110,22.2678,171.74,171.65,6.58]
["bitfinex","SOLUSD",1717698633338,6.58,171.71,171.65,6.58]
["bitfinex","SOLUSD",1717698633512,22.2678,171.74,171.7,2.1549]
["bitfinex","SOLUSD",1717698633696,6.58,171.71,171.7,2.1549]
["bitfinex","SOLUSD",1717698634904,22.2678,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717698635086,6.58,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717698635417,6.4328,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717698635729,6.58,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717698636086,6.58,171.72,171.7,2.1548]
["bitfinex","SOLUSD",1717698636291,6.58,171.71,171.7,2.1548]
["bitfinex","SOLUSD",1717698636805,6.58,171.71,171.69,2.1549]
["bitfinex","SOLUSD",1717698637213,6.58,171.7,171.69,2.1549]
["bitfinex","SOLUSD",1717698638242,8.5872,171.74,171.7,2.1549]
["bitfinex","SOLUSD",1717698638406,6.58,171.71,171.7,2.1549]
["bitfinex","SOLUSD",1717698638605,6.58,171.71,171.69,2.1549]
["bitfinex","SOLUSD",1717698639117,0.17,171.75,171.69,2.1549]
["bitfinex","SOLUSD",1717698639118,6.58,171.7,171.69,2.1549]
["bitfinex","SOLUSD",1717698650139,6.58,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717698650342,6.58,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717698651607,8.3354,171.73,171.69,2.155]
["bitfinex","SOLUSD",1717698651807,6.58,171.7,171.69,2.155]
["bitfinex","SOLUSD",1717698668643,2.1544,171.74,171.7,2.1549]
["bitfinex","SOLUSD",1717698668844,6.58,171.71,171.7,2.1549]
["bitfinex","SOLUSD",1717698669249,6.58,171.71,171.63,126.58]
["bitfinex","SOLUSD",1717698669250,6.58,171.71,171.69,2.1549]
["bitfinex","SOLUSD",1717698670657,2.1544,171.74,171.69,2.1549]
["bitfinex","SOLUSD",1717698670875,6.58,171.7,171.69,2.1549]
["bitfinex","SOLUSD",1717698672263,6.58,171.7,171.69,2.1549]
["bitfinex","SOLUSD",1717698672644,2.1544,171.74,171.69,2.1549]
["bitfinex","SOLUSD",1717698672864,6.58,171.7,171.69,2.1549]
["bitfinex","SOLUSD",1717698674149,20.1055,171.76,171.7,2.1549]
["bitfinex","SOLUSD",1717698674343,2.1543,171.75,171.7,2.1549]
["bitfinex","SOLUSD",1717698674554,6.2996,171.77,171.7,2.1549]
["bitfinex","SOLUSD",1717698674764,6.58,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717698675254,6.58,171.72,171.66,12.9449]
["bitfinex","SOLUSD",1717698675255,6.58,171.72,171.7,2.1548]
["bitfinex","SOLUSD",1717698676856,2.1543,171.75,171.7,2.1548]
["bitfinex","SOLUSD",1717698676857,6.58,171.71,171.7,2.1548]
["bitfinex","SOLUSD",1717698677061,6.58,171.71,171.69,2.1549]
["bitfinex","SOLUSD",1717698677267,6.58,171.7,171.69,2.1549]
["bitfinex","SOLUSD",1717698690469,6.58,171.7,171.68,2.155]
["bitfinex","SOLUSD",1717698691383,6.58,171.69,171.68,2.155]
["bitfinex","SOLUSD",1717698692358,6.58,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717698692559,6.58,171.68,171.66,2.1553]
["bitfinex","SOLUSD",1717698692770,6.58,171.67,171.66,2.1553]
["bitfinex","SOLUSD",1717698694084,6.58,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717698694290,6.58,171.66,171.65,2.1554]
["bitfinex","SOLUSD",1717698700493,28.4747,171.72,171.67,2.1552]
["bitfinex","SOLUSD",1717698700699,6.58,171.68,171.67,2.1552]
["bitfinex","SOLUSD",1717698703100,6.2858,171.71,171.67,2.1552]
["bitfinex","SOLUSD",1717698703275,6.58,171.68,171.67,2.1552]
["bitfinex","SOLUSD",1717698705795,6.2858,171.71,171.67,2.1552]
["bitfinex","SOLUSD",1717698705999,6.2858,171.71,171.59,5.822]
["bitfinex","SOLUSD",1717698706000,6.58,171.68,171.59,5.822]
["bitfinex","SOLUSD",1717698706193,6.58,171.62,171.61,2.156]
["bitfinex","SOLUSD",1717698712310,8.2675,171.68,171.62,2.1558]
["bitfinex","SOLUSD",1717698712612,6.58,171.63,171.62,2.1558]
["bitfinex","SOLUSD",1717698714492,8.2675,171.68,171.62,2.1558]
["bitfinex","SOLUSD",1717698714699,6.58,171.63,171.62,2.1558]
["bitfinex","SOLUSD",1717698721423,6.58,171.63,171.61,2.1559]
["bitfinex","SOLUSD",1717698721604,15.9934,171.67,171.55,4.65745857]
["bitfinex","SOLUSD",1717698721806,15.9934,171.67,171.54,6.5367]
["bitfinex","SOLUSD",1717698721807,2.3254,171.66,171.6,2.1561]
["bitfinex","SOLUSD",1717698722021,6.58,171.61,171.6,2.1561]
["bitfinex","SOLUSD",1717698723099,6.58,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717698723436,6.58,171.6,171.59,2.1562]
["bitfinex","SOLUSD",1717698724599,6.58,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717698724927,6.58,171.59,171.57,2.1564]
["bitfinex","SOLUSD",1717698725221,6.58,171.58,171.57,2.1564]
["bitfinex","SOLUSD",1717698726110,32.9186,171.63,171.58,2.1564]
["bitfinex","SOLUSD",1717698726313,6.58,171.59,171.58,2.1564]
["bitfinex","SOLUSD",1717698729239,6.5986,171.63,171.58,2.1564]
["bitfinex","SOLUSD",1717698729413,2.1555,171.65,171.59,2.1562]
["bitfinex","SOLUSD",1717698729612,6.58,171.6,171.59,2.1562]
["bitfinex","SOLUSD",1717698730341,6.58,171.6,171.51,120.0]
["bitfinex","SOLUSD",1717698730516,6.58,171.58,171.57,2.1564]
["bitfinex","SOLUSD",1717698730828,28.4758,171.63,171.57,2.1564]
["bitfinex","SOLUSD",1717698731337,6.58,171.59,171.58,2.1564]
["bitfinex","SOLUSD",1717698732714,2.1557,171.64,171.58,2.1564]
["bitfinex","SOLUSD",1717698732910,6.58,171.6,171.58,2.1564]
["bitfinex","SOLUSD",1717698733112,2.1557,171.64,171.58,2.1564]
["bitfinex","SOLUSD",1717698733310,6.58,171.6,171.58,2.1564]
["bitfinex","SOLUSD",1717698733537,6.58,171.59,171.58,2.1564]
["bitfinex","SOLUSD",1717698734836,6.58,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717698736319,6.58,171.58,171.57,2.1565]
["bitfinex","SOLUSD",1717698736520,6.58,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717698737434,6.58,171.58,171.57,2.1565]
["bitfinex","SOLUSD",1717698739436,6.032,171.62,171.58,2.1564]
["bitfinex","SOLUSD",1717698739647,6.58,171.59,171.58,2.1564]
["bitfinex","SOLUSD",1717698740110,6.032,171.62,171.58,2.1564]
["bitfinex","SOLUSD",1717698740529,6.58,171.59,171.58,2.1564]
["bitfinex","SOLUSD",1717698743646,6.032,171.62,171.58,2.1564]
["bitfinex","SOLUSD",1717698745144,6.032,171.62,171.57,2.1564]
["bitfinex","SOLUSD",1717698747226,28.4758,171.63,171.57,2.1564]
["bitfinex","SOLUSD",1717698747626,28.4758,171.63,171.58,2.1564]
["bitfinex","SOLUSD",1717698747925,28.4758,171.63,171.57,2.1564]
["bitfinex","SOLUSD",1717698748342,6.58,171.58,171.57,2.1564]
["bitfinex","SOLUSD",1717698748840,6.58,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717698749025,6.58,171.57,171.56,2.1566]
["bitfinex","SOLUSD",1717698749728,6.58,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717698749932,6.58,171.57,171.56,2.1566]
["bitfinex","SOLUSD",1717698750925,6.58,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717698751326,6.58,171.57,171.56,2.1566]
["bitfinex","SOLUSD",1717698753465,6.58,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717698763752,6.58,171.57,171.56,2.1566]
["bitfinex","SOLUSD",1717698764860,6.58,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717698766446,6.58,171.58,171.52,6.58]
["bitfinex","SOLUSD",1717698766956,6.58,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717698768485,6.58,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717698770538,2.1561,171.61,171.55,2.1567]
["bitfinex","SOLUSD",1717698770739,6.58,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717698770965,6.58,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717698773459,6.4432,171.6,171.5,3.6482454]
["bitfinex","SOLUSD",1717698773658,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717698773840,6.58,171.52,171.51,2.1573]
["bitfinex","SOLUSD",1717698774444,6.58,171.53,171.51,2.1573]
["bitfinex","SOLUSD",1717698774858,6.58,171.52,171.51,2.1573]
["bitfinex","SOLUSD",1717698775657,6.58,171.52,171.5,5.8055454]
["bitfinex","SOLUSD",1717698776850,6.58,171.51,171.5,5.8055454]
["bitfinex","SOLUSD",1717698781870,8.4217,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717698782057,6.58,171.53,171.52,2.1571]
["bitfinex","SOLUSD",1717698782255,6.58,171.53,171.51,2.1572]
["bitfinex","SOLUSD",1717698782459,6.58,171.52,171.51,2.1572]
["bitfinex","SOLUSD",1717698782778,6.58,171.52,171.5,5.8055454]
["bitfinex","SOLUSD",1717698785072,2.1567,171.56,171.5,5.8055454]
["bitfinex","SOLUSD",1717698785375,8.657,171.56,171.51,2.1573]
["bitfinex","SOLUSD",1717698785878,6.58,171.52,171.51,2.1573]
["bitfinex","SOLUSD",1717698787468,6.58,171.52,171.5,5.8055454]
["bitfinex","SOLUSD",1717698789483,6.58,171.51,171.5,5.8056454]
["bitfinex","SOLUSD",1717698789667,6.4443,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717698789864,25.886,171.63,171.55,2.1567]
["bitfinex","SOLUSD",1717698790162,23.7302,171.63,171.53,6.58]
["bitfinex","SOLUSD",1717698790364,23.7302,171.63,171.51,120.0]
["bitfinex","SOLUSD",1717698790558,6.58,171.59,171.57,2.1564]
["bitfinex","SOLUSD",1717698790759,8.1951,171.62,171.57,2.1564]
["bitfinex","SOLUSD",1717698790959,6.58,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717698791574,6.58,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717698792881,6.58,171.57,171.56,2.1566]
["bitfinex","SOLUSD",1717698793262,6.58,171.57,171.5,10.3982454]
["bitfinex","SOLUSD",1717698793263,6.58,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717698793569,6.58,171.56,171.55,2.1567]
["bitfinex","SOLUSD",1717698794786,2.1561,171.61,171.56,2.1566]
["bitfinex","SOLUSD",1717698794984,6.58,171.57,171.56,2.1566]
["bitfinex","SOLUSD",1717698795785,2.3259,171.62,171.57,2.1565]
["bitfinex","SOLUSD",1717698795989,6.58,171.58,171.57,2.1565]
["bitfinex","SOLUSD",1717698796390,2.1558,171.63,171.57,2.1565]
["bitfinex","SOLUSD",1717698796563,6.58,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717698797374,2.1558,171.63,171.57,2.1565]
["bitfinex","SOLUSD",1717698797575,6.58,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717698797776,2.1558,171.63,171.58,2.1564]
["bitfinex","SOLUSD",1717698798377,6.58,171.6,171.59,2.1562]
["bitfinex","SOLUSD",1717698798575,21.3657,171.68,171.55,6.58]
["bitfinex","SOLUSD",1717698798771,6.58,171.63,171.62,2.1558]
["bitfinex","SOLUSD",1717698798968,6.58,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717698799867,2.1552,171.67,171.61,2.1559]
["bitfinex","SOLUSD",1717698800275,6.58,171.63,171.61,2.1559]
["bitfinex","SOLUSD",1717698801482,2.1553,171.67,171.61,2.1559]
["bitfinex","SOLUSD",1717698801879,6.58,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717698802072,2.1553,171.67,171.58,6.58]
["bitfinex","SOLUSD",1717698802269,6.58,171.64,171.58,6.58]
["bitfinex","SOLUSD",1717698802885,6.58,171.64,171.56,120.17]
["bitfinex","SOLUSD",1717698803191,6.58,171.63,171.58,13.1013]
["bitfinex","SOLUSD",1717698803592,2.1553,171.67,171.58,13.1013]
["bitfinex","SOLUSD",1717698803774,6.58,171.63,171.58,6.5213]
["bitfinex","SOLUSD",1717698804178,2.1553,171.67,171.58,6.5213]
["bitfinex","SOLUSD",1717698804373,4.3099,171.7,171.59,6.58]
["bitfinex","SOLUSD",1717698804588,0.17,171.69,171.59,6.58]
["bitfinex","SOLUSD",1717698804786,6.58,171.65,171.59,6.58]
["bitfinex","SOLUSD",1717698805474,6.58,171.65,171.58,126.5213]
["bitfinex","SOLUSD",1717698806687,2.1553,171.67,171.58,126.5213]
["bitfinex","SOLUSD",1717698806688,2.1552,171.68,171.58,126.5213]
["bitfinex","SOLUSD",1717698806893,6.58,171.65,171.59,6.58]
["bitfinex","SOLUSD",1717698807400,6.58,171.66,171.6,6.58]
["bitfinex","SOLUSD",1717698808601,2.1551,171.69,171.6,6.58]
["bitfinex","SOLUSD",1717698808778,6.58,171.66,171.6,6.58]
["bitfinex","SOLUSD",1717698810296,2.1551,171.68,171.58,126.6913]
["bitfinex","SOLUSD",1717698810502,6.58,171.66,171.6,6.58]
["bitfinex","SOLUSD",1717698811578,2.1551,171.68,171.59,0.17]
["bitfinex","SOLUSD",1717698811579,6.58,171.65,171.59,6.75]
["bitfinex","SOLUSD",1717698811897,6.58,171.64,171.58,133.1013]
["bitfinex","SOLUSD",1717698812696,6.58,171.64,171.58,13.1013]
["bitfinex","SOLUSD",1717698812898,6.58,171.62,171.57,6.6106]
["bitfinex","SOLUSD",1717698813199,6.58,171.62,171.57,6.4406]
["bitfinex","SOLUSD",1717698814285,6.58,171.62,171.57,13.0206]
["bitfinex","SOLUSD",1717698820502,6.58,171.63,171.57,13.0206]
["bitfinex","SOLUSD",1717698821206,6.58,171.63,171.57,6.4406]
["bitfinex","SOLUSD",1717698821412,6.58,171.63,171.57,13.0206]
["bitfinex","SOLUSD",1717698821783,2.1551,171.69,171.57,13.0206]
["bitfinex","SOLUSD",1717698821984,6.58,171.63,171.57,13.0206]
["bitfinex","SOLUSD",1717698822706,6.0125,171.66,171.51,126.5887]
["bitfinex","SOLUSD",1717698822896,6.58,171.59,171.51,126.5887]
["bitfinex","SOLUSD",1717698823100,6.58,171.59,171.53,6.58]
["bitfinex","SOLUSD",1717698823500,6.58,171.58,171.52,6.58]
["bitfinex","SOLUSD",1717698824494,6.58,171.58,171.51,126.7587]
["bitfinex","SOLUSD",1717698824694,6.58,171.58,171.52,6.75]
["bitfinex","SOLUSD",1717698825596,28.4758,171.63,171.52,6.58]
["bitfinex","SOLUSD",1717698825915,6.58,171.57,171.51,13.1687]
["bitfinex","SOLUSD",1717698826118,2.3259,171.62,171.51,13.1687]
["bitfinex","SOLUSD",1717698826119,2.3259,171.62,171.51,6.5887]
["bitfinex","SOLUSD",1717698826303,6.58,171.57,171.51,13.1687]
["bitfinex","SOLUSD",1717698826795,6.58,171.57,171.51,6.5887]
["bitfinex","SOLUSD",1717698826996,6.58,171.56,171.51,6.5887]
["bitfinex","SOLUSD",1717698828710,6.58,171.56,171.5,3.6482454]
["bitfinex","SOLUSD",1717698828914,6.58,171.56,171.5,10.2282454]
["bitfinex","SOLUSD",1717698829106,6.58,171.56,171.5,3.6482454]
["bitfinex","SOLUSD",1717698829308,6.58,171.56,171.5,10.2282454]
["bitfinex","SOLUSD",1717698830392,6.58,171.56,171.5,3.6482454]
["bitfinex","SOLUSD",1717698830587,6.58,171.56,171.5,10.2282454]
["bitfinex","SOLUSD",1717698834831,6.58,171.56,171.5,3.6482454]
["bitfinex","SOLUSD",1717698835034,6.58,171.56,171.5,10.2282454]
["bitfinex","SOLUSD",1717698835410,2.156,171.61,171.5,10.2282454]
["bitfinex","SOLUSD",1717698835634,6.58,171.56,171.5,10.2282454]
["bitfinex","SOLUSD",1717698836135,6.58,171.57,171.5,10.2282454]
["bitfinex","SOLUSD",1717698836528,6.58,171.57,171.5,3.6482454]
["bitfinex","SOLUSD",1717698841430,6.58,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717698841831,2.1563,171.59,171.5,3.6482454]
["bitfinex","SOLUSD",1717698842335,6.58,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717698843037,2.3262,171.6,171.5,3.6482454]
["bitfinex","SOLUSD",1717698843235,0.17,171.6,171.5,10.2282454]
["bitfinex","SOLUSD",1717698843419,6.58,171.56,171.5,10.2282454]
["bitfinex","SOLUSD",1717698843619,2.3262,171.6,171.5,10.2282454]
["bitfinex","SOLUSD",1717698843821,6.58,171.56,171.5,10.2282454]
["bitfinex","SOLUSD",1717698844236,6.58,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717698850242,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717698857430,2.1565,171.58,171.5,3.6482454]
["bitfinex","SOLUSD",1717698857630,10.951,171.6,171.5,3.6482454]
["bitfinex","SOLUSD",1717698857631,2.1566,171.57,171.5,3.6482454]
["bitfinex","SOLUSD",1717698857831,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717698858050,2.1566,171.57,171.5,3.6482454]
["bitfinex","SOLUSD",1717698858353,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717698863154,2.1564,171.58,171.5,3.6482454]
["bitfinex","SOLUSD",1717698863850,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717698864043,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717698864347,2.1564,171.58,171.5,3.6482454]
["bitfinex","SOLUSD",1717698864735,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717698865332,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717698869055,2.1566,171.57,171.5,3.6482454]
["bitfinex","SOLUSD",1717698869352,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717698873663,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717698883963,4.4828,171.58,171.5,3.6482454]
["bitfinex","SOLUSD",1717698884159,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698885280,2.1568,171.55,171.5,3.6482454]
["bitfinex","SOLUSD",1717698885453,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698887682,26.32,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717698887865,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698893587,28.4769,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717698893794,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698895187,28.4769,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717698895498,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698900077,34.5887,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717698900279,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698902492,2.157,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717698902691,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698905599,2.1571,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717698905800,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698908677,2.1571,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717698908883,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698912500,6.2817,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717698912703,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698916699,2.157,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717698916905,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698918804,2.157,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717698919009,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698919186,2.157,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717698919504,26.32,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717698919710,2.1568,171.55,171.5,3.6482454]
["bitfinex","SOLUSD",1717698919890,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698920298,2.1567,171.56,171.5,3.6482454]
["bitfinex","SOLUSD",1717698920485,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717698920690,6.58,171.53,171.5,10.0015454]
["bitfinex","SOLUSD",1717698923211,6.58,171.52,171.5,10.0015454]
["bitfinex","SOLUSD",1717698923516,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698925605,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717698925826,6.58,171.53,171.5,10.0015454]
["bitfinex","SOLUSD",1717698926490,2.1565,171.58,171.5,10.0015454]
["bitfinex","SOLUSD",1717698926928,6.58,171.55,171.51,6.5991]
["bitfinex","SOLUSD",1717698927102,22.1562,171.6,171.51,6.5991]
["bitfinex","SOLUSD",1717698927405,6.58,171.54,171.51,6.5991]
["bitfinex","SOLUSD",1717698927809,2.1563,171.59,171.51,6.5991]
["bitfinex","SOLUSD",1717698927990,6.58,171.54,171.51,6.5991]
["bitfinex","SOLUSD",1717698928393,2.1563,171.59,171.51,6.5991]
["bitfinex","SOLUSD",1717698928702,6.58,171.54,171.51,6.5991]
["bitfinex","SOLUSD",1717698928907,2.1562,171.6,171.51,6.5991]
["bitfinex","SOLUSD",1717698929109,6.58,171.54,171.5,139.8791454]
["bitfinex","SOLUSD",1717698929298,6.58,171.55,171.51,6.3366]
["bitfinex","SOLUSD",1717698929492,6.58,171.55,171.5,139.8791454]
["bitfinex","SOLUSD",1717698929815,2.1562,171.6,171.51,6.3366]
["bitfinex","SOLUSD",1717698930112,41.4108,171.63,171.53,6.3366]
["bitfinex","SOLUSD",1717698930113,6.58,171.57,171.53,6.3366]
["bitfinex","SOLUSD",1717698930318,2.1559,171.62,171.53,6.3366]
["bitfinex","SOLUSD",1717698930486,26.32,171.63,171.54,120.0]
["bitfinex","SOLUSD",1717698930694,25.4675,171.66,171.54,120.0]
["bitfinex","SOLUSD",1717698930695,2.1556,171.65,171.55,6.58]
["bitfinex","SOLUSD",1717698930899,2.1556,171.65,171.56,121.16358535]
["bitfinex","SOLUSD",1717698931212,2.1553,171.67,171.57,6.3889]
["bitfinex","SOLUSD",1717698931397,6.58,171.62,171.58,6.3889]
["bitfinex","SOLUSD",1717698931999,6.58,171.6,171.58,6.3889]
["bitfinex","SOLUSD",1717698932209,6.58,171.61,171.58,6.3889]
["bitfinex","SOLUSD",1717698932511,6.58,171.6,171.58,6.3889]
["bitfinex","SOLUSD",1717698936709,6.58,171.6,171.56,6.5863]
["bitfinex","SOLUSD",1717698936909,6.58,171.63,171.52,126.5863]
["bitfinex","SOLUSD",1717698937089,6.58,171.56,171.53,6.5863]
["bitfinex","SOLUSD",1717698937290,6.58,171.56,171.5,139.8791454]
["bitfinex","SOLUSD",1717698937502,26.32,171.63,171.51,6.5863]
["bitfinex","SOLUSD",1717698937503,6.58,171.54,171.51,6.5863]
["bitfinex","SOLUSD",1717698937913,6.58,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717698938708,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717698940915,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717698941422,2.1566,171.57,171.5,3.6482454]
["bitfinex","SOLUSD",1717698941730,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698945422,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717698946398,2.1565,171.57,171.5,3.6482454]
["bitfinex","SOLUSD",1717698946599,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717698946817,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698950224,8.7373,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698950816,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698956230,28.477,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717698956427,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698970552,8.7373,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698972526,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698979033,8.7373,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698986455,2.1573,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698986649,8.7373,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717698995282,2.1572,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717698995577,2.1568,171.55,171.5,3.6482454]
["bitfinex","SOLUSD",1717698995768,8.6259,171.58,171.5,3.6482454]
["bitfinex","SOLUSD",1717698995769,2.1567,171.56,171.5,3.6482454]
["bitfinex","SOLUSD",1717698995976,6.58,171.52,171.5,9.8813454]
["bitfinex","SOLUSD",1717698996560,6.58,171.51,171.5,9.8813454]
["bitfinex","SOLUSD",1717698996776,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717699015282,2.1572,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717699015480,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717699020200,8.737,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717699020390,2.157,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717699020591,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717699029899,8.7369,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717699030108,2.1569,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717699030411,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717699043121,2.1569,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717699043315,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717699044530,2.157,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717699044733,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717699045829,2.157,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717699046027,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717699046248,2.157,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717699046438,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717699075568,2.157,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717699075763,2.1569,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717699075970,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717699078883,2.1568,171.55,171.5,3.6482454]
["bitfinex","SOLUSD",1717699079073,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717699081779,2.1569,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717699082159,2.1566,171.57,171.5,3.6482454]
["bitfinex","SOLUSD",1717699082357,6.58,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717699082569,6.58,171.55,171.5,3.6482454]
["bitfinex","SOLUSD",1717699082780,2.1564,171.58,171.51,6.6597]
["bitfinex","SOLUSD",1717699082958,6.58,171.55,171.51,6.6597]
["bitfinex","SOLUSD",1717699083153,6.58,171.54,171.51,6.6597]
["bitfinex","SOLUSD",1717699084179,2.1565,171.57,171.51,6.6597]
["bitfinex","SOLUSD",1717699084388,6.58,171.54,171.51,6.6597]
["bitfinex","SOLUSD",1717699085561,2.1565,171.57,171.51,6.6597]
["bitfinex","SOLUSD",1717699086276,6.58,171.54,171.51,6.6597]
["bitfinex","SOLUSD",1717699087969,6.58,171.54,171.51,6.5813]
["bitfinex","SOLUSD",1717699088270,6.58,171.54,171.5,3.6482454]
["bitfinex","SOLUSD",1717699088478,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717699090598,2.1565,171.57,171.5,3.6482454]
["bitfinex","SOLUSD",1717699090766,6.58,171.54,171.5,9.8126454]
["bitfinex","SOLUSD",1717699090969,2.1565,171.57,171.5,9.8126454]
["bitfinex","SOLUSD",1717699091168,6.58,171.54,171.5,9.8126454]
["bitfinex","SOLUSD",1717699095065,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717699097787,2.1567,171.56,171.5,3.6482454]
["bitfinex","SOLUSD",1717699097963,6.58,171.53,171.5,3.6482454]
["bitfinex","SOLUSD",1717699098168,2.1566,171.57,171.5,3.6482454]
["bitfinex","SOLUSD",1717699098675,2.1563,171.59,171.51,6.58]
["bitfinex","SOLUSD",1717699099178,6.58,171.57,171.5,123.6482454]
["bitfinex","SOLUSD",1717699099365,4.3121,171.61,171.5,123.6482454]
["bitfinex","SOLUSD",1717699099366,6.58,171.56,171.5,130.2282454]
["bitfinex","SOLUSD",1717699099568,6.58,171.57,171.51,6.58]
["bitfinex","SOLUSD",1717699100267,6.58,171.56,171.5,123.6482454]
["bitfinex","SOLUSD",1717699100466,6.58,171.56,171.5,130.2282454]
["bitfinex","SOLUSD",1717699102089,6.58,171.57,171.5,130.2282454]
["bitfinex","SOLUSD",1717699102294,6.58,171.57,171.51,6.58]
["bitfinex","SOLUSD",1717699102589,6.58,171.56,171.5,130.2282454]
["bitfinex","SOLUSD",1717699102794,2.1562,171.6,171.51,6.58]
["bitfinex","SOLUSD",1717699103168,6.58,171.57,171.52,6.2484]
["bitfinex","SOLUSD",1717699103684,6.58,171.56,171.52,6.2484]
["bitfinex","SOLUSD",1717699104203,6.58,171.57,171.52,6.2484]
["bitfinex","SOLUSD",1717699104601,6.58,171.56,171.52,6.2484]
["bitfinex","SOLUSD",1717699105104,6.58,171.57,171.52,6.2484]
["bitfinex","SOLUSD",1717699106183,2.1563,171.59,171.52,6.2484]
["bitfinex","SOLUSD",1717699106483,6.58,171.57,171.52,6.2484]
["bitfinex","SOLUSD",1717699110515,2.1563,171.59,171.52,6.2484]
["bitfinex","SOLUSD",1717699110814,4.3111,171.65,171.53,6.58]
["bitfinex","SOLUSD",1717699110969,6.58,171.6,171.54,6.58]
["bitfinex","SOLUSD",1717699111165,2.1558,171.63,171.55,6.58]
["bitfinex","SOLUSD",1717699111569,2.1558,171.63,171.54,126.58]
["bitfinex","SOLUSD",1717699111766,6.58,171.61,171.55,6.58]
["bitfinex","SOLUSD",1717699111980,6.58,171.59,171.54,6.0671]
["bitfinex","SOLUSD",1717699112683,6.58,171.58,171.54,6.0671]
["bitfinex","SOLUSD",1717699112884,2.156,171.61,171.54,6.0671]
["bitfinex","SOLUSD",1717699113089,2.1559,171.62,171.54,6.0671]
["bitfinex","SOLUSD",1717699113399,2.1559,171.62,171.54,12.6471]
["bitfinex","SOLUSD",1717699113601,2.1559,171.62,171.54,6.0671]
["bitfinex","SOLUSD",1717699113770,6.58,171.59,171.53,12.8171]
["bitfinex","SOLUSD",1717699114095,6.58,171.6,171.54,6.75]
["bitfinex","SOLUSD",1717699114288,6.58,171.59,171.54,0.17]
["bitfinex","SOLUSD",1717699114477,6.58,171.59,171.55,6.0671]
["bitfinex","SOLUSD",1717699116591,6.58,171.58,171.55,6.0671]
["bitfinex","SOLUSD",1717699116793,6.58,171.59,171.55,6.0671]
["bitfinex","SOLUSD",1717699117600,6.58,171.58,171.55,6.0671]
["bitfinex","SOLUSD",1717699118100,2.156,171.61,171.55,6.0671]
["bitfinex","SOLUSD",1717699118302,6.58,171.58,171.55,6.0671]
["bitfinex","SOLUSD",1717699119104,2.156,171.61,171.55,6.0671]
["bitfinex","SOLUSD",1717699119282,6.58,171.58,171.55,6.0671]
["bitfinex","SOLUSD",1717699119687,6.58,171.57,171.53,6.1128]
["bitfinex","SOLUSD",1717699119895,6.58,171.58,171.53,6.1128]
["bitfinex","SOLUSD",1717699120794,6.58,171.57,171.53,6.1128]
["bitfinex","SOLUSD",1717699122585,6.58,171.56,171.53,6.1128]
["bitfinex","SOLUSD",1717699122996,6.58,171.57,171.53,6.1128]
["bitfinex","SOLUSD",1717699123595,6.58,171.56,171.53,6.1128]
["bitfinex","SOLUSD",1717699123793,6.58,171.57,171.53,6.1128]
["bitfinex","SOLUSD",1717699125508,6.58,171.57,171.52,120.0]
["bitfinex","SOLUSD",1717699125685,22.2045,171.62,171.5,3.6482454]
["bitfinex","SOLUSD",1717699126007,6.58,171.52,171.5,3.6482454]
["bitfinex","SOLUSD",1717699126687,6.58,171.51,171.5,3.6482454]
["bitfinex","SOLUSD",1717699133001,6.58,171.51,171.5,3.6260224]
["bitfinex","SOLUSD",1717699137599,2.1572,171.52,171.5,3.6260224]
["bitfinex","SOLUSD",1717699137813,6.58,171.51,171.5,3.6260224]
["bitfinex","SOLUSD",1717699141810,8.7373,171.51,171.5,3.6260224]
["bitfinex","SOLUSD",1717699143515,2.1573,171.51,171.5,3.6260224]
["bitfinex","SOLUSD",1717699143825,6.58,171.51,171.5,3.6260224]
["bitfinex","SOLUSD",1717699144325,8.7373,171.51,171.5,3.6260224]
["bitfinex","SOLUSD",1717699144521,26.32,171.54,171.5,3.6260224]
["bitfinex","SOLUSD",1717699144825,6.58,171.51,171.5,3.6260224]
["bitfinex","SOLUSD",1717699148119,8.7373,171.51,171.5,3.6260224]
["bitfinex","SOLUSD",1717699148519,6.58,171.51,171.5,3.6260224]
["bitfinex","SOLUSD",1717699150034,8.7373,171.51,171.5,3.6260224]
["bitfinex","SOLUSD",1717699150229,2.1577,171.48,171.46,0.8070919]
["bitfinex","SOLUSD",1717699150430,6.58,171.47,171.46,0.8070919]
["bitfinex","SOLUSD",1717699154131,8.7378,171.47,171.46,0.8070919]
["bitfinex","SOLUSD",1717699154840,6.58,171.47,171.46,0.8070919]
["bitfinex","SOLUSD",1717699155130,2.1577,171.48,171.46,0.8070919]
["bitfinex","SOLUSD",1717699155340,6.58,171.47,171.46,0.8070919]
["bitfinex","SOLUSD",1717699157424,2.1576,171.48,171.46,0.8070919]
["bitfinex","SOLUSD",1717699157632,6.58,171.47,171.46,0.8070919]
["bitfinex","SOLUSD",1717699159137,8.7378,171.47,171.46,0.8070919]
["bitfinex","SOLUSD",1717699159345,13.0534,171.47,171.46,0.8070919]
["bitfinex","SOLUSD",1717699159545,8.7378,171.47,171.46,0.8070919]
["bitfinex","SOLUSD",1717699160229,2.1579,171.46,171.4,2.1586]
["bitfinex","SOLUSD",1717699160433,6.58,171.41,171.4,2.1586]
["bitfinex","SOLUSD",1717699160831,6.58,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717699161029,6.58,171.38,171.37,2.159]
["bitfinex","SOLUSD",1717699161235,6.58,171.38,171.34,6.1665]
["bitfinex","SOLUSD",1717699161447,10.7915,171.43,171.34,6.1665]
["bitfinex","SOLUSD",1717699161448,6.58,171.36,171.35,2.1592]
["bitfinex","SOLUSD",1717699164346,6.58,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717699164534,10.7929,171.41,171.33,2.1595]
["bitfinex","SOLUSD",1717699164736,2.1588,171.39,171.33,2.1595]
["bitfinex","SOLUSD",1717699164932,6.58,171.34,171.33,2.1595]
["bitfinex","SOLUSD",1717699165734,2.1588,171.39,171.33,2.1595]
["bitfinex","SOLUSD",1717699165936,6.58,171.34,171.33,2.1595]
["bitfinex","SOLUSD",1717699167336,6.58,171.34,171.32,2.1596]
["bitfinex","SOLUSD",1717699167537,6.58,171.33,171.32,2.1596]
["bitfinex","SOLUSD",1717699168835,2.1589,171.39,171.33,2.1594]
["bitfinex","SOLUSD",1717699169049,2.1587,171.4,171.34,2.1594]
["bitfinex","SOLUSD",1717699169259,6.58,171.35,171.34,2.1594]
["bitfinex","SOLUSD",1717699169555,2.1587,171.4,171.34,2.1594]
["bitfinex","SOLUSD",1717699169759,6.58,171.35,171.34,2.1594]
["bitfinex","SOLUSD",1717699170136,6.58,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717699170358,6.58,171.34,171.33,2.1595]
["bitfinex","SOLUSD",1717699173451,39.129,171.45,171.31,126.1109]
["bitfinex","SOLUSD",1717699173752,6.58,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717699173946,6.58,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717699175656,6.58,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717699176660,6.58,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717699177155,2.1585,171.41,171.36,2.1591]
["bitfinex","SOLUSD",1717699177361,6.58,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717699177860,6.58,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717699178660,6.58,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717699178859,6.58,171.37,171.34,2.1593]
["bitfinex","SOLUSD",1717699179666,6.58,171.37,171.35,2.1592]
["bitfinex","SOLUSD",1717699180760,6.58,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717699181469,6.58,171.37,171.35,2.1592]
["bitfinex","SOLUSD",1717699182639,6.08,171.37,171.35,2.1592]
["bitfinex","SOLUSD",1717699183270,2.1586,171.41,171.35,2.1592]
["bitfinex","SOLUSD",1717699183572,2.1586,171.41,171.36,2.1591]
["bitfinex","SOLUSD",1717699183867,6.58,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717699184179,6.58,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717699186640,2.1586,171.41,171.35,2.1592]
["bitfinex","SOLUSD",1717699186840,6.58,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717699187465,2.1586,171.41,171.35,2.1592]
["bitfinex","SOLUSD",1717699187668,6.58,171.37,171.35,2.1592]
["bitfinex","SOLUSD",1717699187965,2.1586,171.41,171.35,2.1592]
["bitfinex","SOLUSD",1717699188164,2.1586,171.41,171.33,120.0]
["bitfinex","SOLUSD",1717699188476,2.1583,171.43,171.37,2.1589]
["bitfinex","SOLUSD",1717699188680,6.58,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717699188962,6.58,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717699189165,6.58,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717699190168,6.58,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717699190356,6.58,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717699190972,6.58,171.42,171.39,2.1588]
["bitfinex","SOLUSD",1717699191270,6.58,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717699192272,2.1582,171.44,171.38,2.1588]
["bitfinex","SOLUSD",1717699192773,2.1583,171.43,171.37,2.159]
["bitfinex","SOLUSD",1717699192977,6.58,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717699193155,2.1583,171.43,171.37,2.159]
["bitfinex","SOLUSD",1717699193358,6.58,171.38,171.37,2.159]
["bitfinex","SOLUSD",1717699193973,6.58,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717699194359,6.58,171.38,171.37,2.159]
["bitfinex","SOLUSD",1717699194972,6.58,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717699195374,6.58,171.38,171.37,2.159]
["bitfinex","SOLUSD",1717699196359,2.1582,171.44,171.38,2.1589]
["bitfinex","SOLUSD",1717699196566,6.58,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717699196982,2.1583,171.43,171.37,2.159]
["bitfinex","SOLUSD",1717699197274,6.58,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717699197450,6.58,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717699198957,6.58,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717699199156,2.1582,171.44,171.38,2.1589]
["bitfinex","SOLUSD",1717699199356,6.58,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717699199571,6.58,171.39,171.37,2.1589]
["bitfinex","SOLUSD",1717699200365,6.58,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717699201169,2.1581,171.45,171.39,2.1587]
["bitfinex","SOLUSD",1717699201370,6.58,171.41,171.39,2.1587]
["bitfinex","SOLUSD",1717699201575,2.1581,171.45,171.39,2.1587]
["bitfinex","SOLUSD",1717699201792,6.58,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717699201987,6.58,171.42,171.38,2.1589]
["bitfinex","SOLUSD",1717699202280,4.3159,171.46,171.35,120.0]
["bitfinex","SOLUSD",1717699202281,2.1583,171.43,171.37,2.1589]
["bitfinex","SOLUSD",1717699202485,2.1582,171.44,171.38,2.1589]
["bitfinex","SOLUSD",1717699202658,6.58,171.39,171.37,2.1589]
["bitfinex","SOLUSD",1717699202859,2.1583,171.43,171.37,2.1589]
["bitfinex","SOLUSD",1717699203059,6.58,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717699203287,6.58,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717699203459,2.1583,171.43,171.38,2.1589]
["bitfinex","SOLUSD",1717699203791,6.58,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717699204689,2.1582,171.44,171.38,2.1589]
["bitfinex","SOLUSD",1717699205062,6.58,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717699205262,2.1583,171.43,171.37,2.1589]
["bitfinex","SOLUSD",1717699205789,6.58,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717699206286,2.1582,171.44,171.38,2.1589]
["bitfinex","SOLUSD",1717699206669,6.58,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717699207479,6.58,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717699207788,6.58,171.39,171.35,120.0]
["bitfinex","SOLUSD",1717699207789,6.58,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717699208892,6.58,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717699209696,2.1582,171.44,171.38,2.1589]
["bitfinex","SOLUSD",1717699210196,6.58,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717699210967,6.58,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717699213987,6.58,171.38,171.37,2.159]
["bitfinex","SOLUSD",1717699218187,8.6329,171.44,171.31,125.831]
["bitfinex","SOLUSD",1717699218392,6.58,171.37,171.36,2.1591]
["bitfinex","SOLUSD",1717699219395,6.58,171.37,171.35,2.1592]
["bitfinex","SOLUSD",1717699219688,6.58,171.36,171.35,2.1592]
["bitfinex","SOLUSD",1717699220190,6.58,171.36,171.34,2.1593]
["bitfinex","SOLUSD",1717699220493,6.58,171.35,171.34,2.1593]
["bitfinex","SOLUSD",1717699221296,6.58,171.36,171.35,2.1592]
["bitfinex","SOLUSD",1717699225197,2.1586,171.41,171.35,2.1592]
["bitfinex","SOLUSD",1717699225376,6.58,171.36,171.35,2.1592]
["bitfinex","SOLUSD",1717699226296,6.58,171.36,171.34,2.1593]
["bitfinex","SOLUSD",1717699226685,6.58,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717699230190,2.1586,171.41,171.35,2.1593]
["bitfinex","SOLUSD",1717699230505,6.58,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717699230689,6.58,171.37,171.35,2.1593]
["bitfinex","SOLUSD",1717699238982,2.1586,171.41,171.35,2.1593]
["bitfinex","SOLUSD",1717699239189,6.58,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717699240984,6.58,171.36,171.34,2.1593]
["bitfinex","SOLUSD",1717699242198,6.58,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717699246800,6.58,171.36,171.34,2.1593]
["bitfinex","SOLUSD",1717699248013,6.58,171.36,171.3,12.7054]
["bitfinex","SOLUSD",1717699250395,6.58,171.36,171.3,6.58]
["bitfinex","SOLUSD",1717699251009,6.58,171.36,171.29,124.5795985]
["bitfinex","SOLUSD",1717699251211,6.58,171.36,171.3,6.58]
["bitfinex","SOLUSD",1717699251410,6.58,171.35,171.29,131.1595985]
["bitfinex","SOLUSD",1717699254517,6.58,171.35,171.29,124.5795985]
["bitfinex","SOLUSD",1717699254814,6.58,171.35,171.29,131.1595985]
["bitfinex","SOLUSD",1717699259405,6.58,171.36,171.29,131.1595985]
["bitfinex","SOLUSD",1717699260012,8.5168,171.4,171.29,131.1595985]
["bitfinex","SOLUSD",1717699260323,6.58,171.36,171.29,131.1595985]
["bitfinex","SOLUSD",1717699260520,6.3582,171.4,171.31,6.58]
["bitfinex","SOLUSD",1717699260828,6.58,171.37,171.31,6.58]
["bitfinex","SOLUSD",1717699261316,6.58,171.36,171.3,6.58]
["bitfinex","SOLUSD",1717699261523,6.3582,171.4,171.3,6.58]
["bitfinex","SOLUSD",1717699261722,6.58,171.36,171.3,6.58]
["bitfinex","SOLUSD",1717699264232,6.58,171.36,171.29,124.5795985]
["bitfinex","SOLUSD",1717699264529,6.58,171.36,171.3,6.58]
["bitfinex","SOLUSD",1717699265422,6.58,171.36,171.29,124.5795985]
["bitfinex","SOLUSD",1717699265627,6.58,171.36,171.3,6.58]
["bitfinex","SOLUSD",1717699266529,6.58,171.36,171.29,131.1595985]
["bitfinex","SOLUSD",1717699269335,6.58,171.36,171.29,124.5795985]
["bitfinex","SOLUSD",1717699269709,6.58,171.35,171.29,124.5795985]
["bitfinex","SOLUSD",1717699270233,6.58,171.35,171.29,131.1595985]
["bitfinex","SOLUSD",1717699270440,2.1588,171.39,171.29,131.1595985]
["bitfinex","SOLUSD",1717699270730,6.3582,171.4,171.3,6.58]
["bitfinex","SOLUSD",1717699270908,6.58,171.36,171.3,6.58]
["bitfinex","SOLUSD",1717699273632,8.5169,171.4,171.3,6.58]
["bitfinex","SOLUSD",1717699273817,6.58,171.36,171.3,6.58]
["bitfinex","SOLUSD",1717699274013,6.58,171.36,171.29,131.1595985]
["bitfinex","SOLUSD",1717699274214,6.58,171.36,171.3,45.0]
["bitfinex","SOLUSD",1717699274636,6.58,171.35,171.3,45.0]
["bitfinex","SOLUSD",1717699277732,8.5169,171.4,171.3,45.0]
["bitfinex","SOLUSD",1717699277907,6.58,171.35,171.3,45.0]
["bitfinex","SOLUSD",1717699281736,6.58,171.34,171.3,45.0]
["bitfinex","SOLUSD",1717699284144,6.58,171.35,171.3,45.0]
["bitfinex","SOLUSD",1717699287041,6.58,171.35,171.29,4.5795985]
["bitfinex","SOLUSD",1717699287249,6.58,171.34,171.28,13.5610919]
["bitfinex","SOLUSD",1717699287558,6.58,171.34,171.29,45.0]
["bitfinex","SOLUSD",1717699289549,6.58,171.35,171.29,51.58]
["bitfinex","SOLUSD",1717699291153,6.58,171.35,171.29,45.0]
["bitfinex","SOLUSD",1717699291322,6.58,171.34,171.29,45.0]
["bitfinex","SOLUSD",1717699292423,6.58,171.33,171.29,45.0]
["bitfinex","SOLUSD",1717699301358,6.3582,171.4,171.29,45.0]
["bitfinex","SOLUSD",1717699301563,6.58,171.34,171.29,51.6143]
["bitfinex","SOLUSD",1717699301943,6.3582,171.4,171.29,171.6143]
["bitfinex","SOLUSD",1717699302250,6.58,171.35,171.29,177.4483]
["bitfinex","SOLUSD",1717699304444,6.58,171.34,171.29,177.4483]
["bitfinex","SOLUSD",1717699307060,6.58,171.34,171.32,120.0]
["bitfinex","SOLUSD",1717699307258,6.58,171.34,171.3,6.5566]
["bitfinex","SOLUSD",1717699307259,6.58,171.39,171.34,120.0]
["bitfinex","SOLUSD",1717699307770,6.58,171.38,171.35,45.0]
["bitfinex","SOLUSD",1717699307973,6.58,171.36,171.35,5.834]
["bitfinex","SOLUSD",1717699308270,6.58,171.36,171.3,126.5566]
["bitfinex","SOLUSD",1717699308470,6.58,171.35,171.31,45.34]
["bitfinex","SOLUSD",1717699308763,6.58,171.34,171.31,45.0]
["bitfinex","SOLUSD",1717699309780,6.58,171.35,171.32,5.834]
["bitfinex","SOLUSD",1717699310877,2.1586,171.41,171.32,5.834]
["bitfinex","SOLUSD",1717699311054,6.58,171.35,171.31,45.0]
["bitfinex","SOLUSD",1717699311254,2.1586,171.41,171.32,5.834]
["bitfinex","SOLUSD",1717699311454,6.58,171.36,171.31,45.0]
["bitfinex","SOLUSD",1717699312680,2.1586,171.41,171.31,45.0]
["bitfinex","SOLUSD",1717699312861,6.58,171.36,171.31,45.0]
["bitfinex","SOLUSD",1717699315178,6.58,171.36,171.32,5.834]
["bitfinex","SOLUSD",1717699315364,6.58,171.36,171.34,5.834]
["bitfinex","SOLUSD",1717699316284,6.58,171.36,171.32,5.834]
["bitfinex","SOLUSD",1717699316462,2.1586,171.41,171.34,5.834]
["bitfinex","SOLUSD",1717699316665,6.58,171.36,171.34,5.834]
["bitfinex","SOLUSD",1717699317387,6.58,171.36,171.31,45.0]
["bitfinex","SOLUSD",1717699317868,6.58,171.34,171.31,45.0]
["bitfinex","SOLUSD",1717699318264,6.58,171.34,171.3,45.17]
["bitfinex","SOLUSD",1717699318579,6.58,171.34,171.31,5.834]
["bitfinex","SOLUSD",1717699318772,6.58,171.34,171.33,5.834]
["bitfinex","SOLUSD",1717699319884,6.58,171.35,171.31,5.834]
["bitfinex","SOLUSD",1717699320063,6.58,171.35,171.32,45.0]
["bitfinex","SOLUSD",1717699320260,6.5377,171.4,171.32,45.0]
["bitfinex","SOLUSD",1717699320464,6.58,171.36,171.31,45.0]
["bitfinex","SOLUSD",1717699322583,6.5377,171.4,171.35,2.1592]
["bitfinex","SOLUSD",1717699322774,6.5377,171.4,171.32,126.58]
["bitfinex","SOLUSD",1717699322982,19.4227,171.45,171.36,2.1591]
["bitfinex","SOLUSD",1717699322983,6.58,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717699323293,6.58,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717699323595,6.58,171.38,171.37,2.159]
["bitfinex","SOLUSD",1717699324400,6.58,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717699324688,6.58,171.38,171.34,5.834]
["bitfinex","SOLUSD",1717699324902,6.58,171.36,171.35,2.1592]
["bitfinex","SOLUSD",1717699325080,6.58,171.36,171.35,7.9932]
["bitfinex","SOLUSD",1717699325384,6.58,171.36,171.35,2.1592]
["bitfinex","SOLUSD",1717699326265,6.58,171.36,171.35,7.9932]
["bitfinex","SOLUSD",1717699327379,6.58,171.36,171.35,2.1592]
["bitfinex","SOLUSD",1717699327720,2.1586,171.41,171.35,2.1592]
["bitfinex","SOLUSD",1717699327881,6.58,171.36,171.35,2.1592]
["bitfinex","SOLUSD",1717699329488,2.1586,171.41,171.35,2.1592]
["bitfinex","SOLUSD",1717699329690,6.58,171.36,171.35,2.1592]
["bitfinex","SOLUSD",1717699330102,2.1585,171.42,171.36,2.1591]
["bitfinex","SOLUSD",1717699330274,6.58,171.37,171.36,2.1591]
["bitfinex","SOLUSD",1717699330477,6.58,171.37,171.35,2.1592]
["bitfinex","SOLUSD",1717699331274,6.58,171.36,171.35,2.1592]
["bitfinex","SOLUSD",1717699332379,2.1585,171.42,171.33,49.3189]
["bitfinex","SOLUSD",1717699332588,6.58,171.35,171.33,49.3189]
["bitfinex","SOLUSD",1717699337395,6.58,171.35,171.34,5.834]
["bitfinex","SOLUSD",1717699337585,6.58,171.35,171.33,49.3189]
["bitfinex","SOLUSD",1717699337903,6.58,171.35,171.34,45.0]
["bitfinex","SOLUSD",1717699338785,2.1584,171.42,171.34,45.0]
["bitfinex","SOLUSD",1717699339090,6.58,171.35,171.34,45.0]
["bitfinex","SOLUSD",1717699339277,6.58,171.36,171.34,45.0]
["bitfinex","SOLUSD",1717699339670,6.58,171.36,171.33,45.0]
["bitfinex","SOLUSD",1717699342912,6.58,171.35,171.33,45.0]
["bitfinex","SOLUSD",1717699343218,2.1585,171.41,171.34,5.834]
["bitfinex","SOLUSD",1717699343381,6.58,171.35,171.34,5.834]
["bitfinex","SOLUSD",1717699343583,6.58,171.35,171.33,45.0]
["bitfinex","SOLUSD",1717699343790,6.58,171.34,171.33,45.0]
["bitfinex","SOLUSD",1717699349411,6.58,171.35,171.33,45.0]
["bitfinex","SOLUSD",1717699352012,2.1585,171.41,171.33,45.0]
["bitfinex","SOLUSD",1717699352218,6.58,171.35,171.33,45.0]
["bitfinex","SOLUSD",1717699357317,6.58,171.34,171.33,45.0]
["bitfinex","SOLUSD",1717699360518,17.2974,171.41,171.33,45.0]
["bitfinex","SOLUSD",1717699361018,6.58,171.34,171.33,45.0]
["bitfinex","SOLUSD",1717699375522,17.2973,171.41,171.33,45.0]
["bitfinex","SOLUSD",1717699375828,6.58,171.34,171.33,45.0]
["bitfinex","SOLUSD",1717699381734,15.1388,171.41,171.33,45.0]
["bitfinex","SOLUSD",1717699382037,6.58,171.34,171.33,45.0]
["bitfinex","SOLUSD",1717699387616,15.1388,171.41,171.33,45.0]
["bitfinex","SOLUSD",1717699387812,6.58,171.35,171.33,45.0]
["bitfinex","SOLUSD",1717699390146,6.58,171.35,171.33,165.0]
["bitfinex","SOLUSD",1717699395345,6.58,171.35,171.33,120.0]
["bitfinex","SOLUSD",1717699395533,15.1388,171.41,171.33,120.0]
["bitfinex","SOLUSD",1717699395733,6.58,171.35,171.33,120.0]
["bitfinex","SOLUSD",1717699403426,6.58,171.35,171.34,5.834]
["bitfinex","SOLUSD",1717699403626,6.58,171.35,171.34,45.0]
["bitfinex","SOLUSD",1717699403854,6.58,171.35,171.34,50.834]
["bitfinex","SOLUSD",1717699404047,6.58,171.35,171.34,45.0]
["bitfinex","SOLUSD",1717699406048,6.58,171.35,171.34,50.834]
["bitfinex","SOLUSD",1717699406253,6.58,171.35,171.34,45.0]
["bitfinex","SOLUSD",1717699407250,17.2973,171.41,171.34,50.834]
["bitfinex","SOLUSD",1717699407429,17.2973,171.41,171.35,45.0]
["bitfinex","SOLUSD",1717699407624,6.58,171.36,171.35,45.0]
["bitfinex","SOLUSD",1717699408040,6.58,171.36,171.34,45.0]
["bitfinex","SOLUSD",1717699408450,6.58,171.36,171.34,50.834]
["bitfinex","SOLUSD",1717699408651,6.58,171.36,171.34,45.0]
["bitfinex","SOLUSD",1717699409342,6.58,171.36,171.34,50.834]
["bitfinex","SOLUSD",1717699409550,6.58,171.36,171.34,45.0]
["bitfinex","SOLUSD",1717699410653,6.58,171.36,171.35,5.834]
["bitfinex","SOLUSD",1717699410855,17.2973,171.41,171.35,50.834]
["bitfinex","SOLUSD",1717699411151,6.58,171.36,171.35,5.834]
["bitfinex","SOLUSD",1717699411444,6.58,171.36,171.35,50.834]
["bitfinex","SOLUSD",1717699411650,6.58,171.36,171.35,45.0]
["bitfinex","SOLUSD",1717699411846,6.58,171.36,171.34,50.834]
["bitfinex","SOLUSD",1717699412046,6.58,171.36,171.34,45.0]
["bitfinex","SOLUSD",1717699414060,6.58,171.36,171.34,50.834]
["bitfinex","SOLUSD",1717699414247,6.58,171.35,171.34,45.0]
["bitfinex","SOLUSD",1717699418239,6.58,171.35,171.28,120.8070919]
["bitfinex","SOLUSD",1717699418455,6.58,171.29,171.28,0.8070919]
["bitfinex","SOLUSD",1717699425367,2.1593,171.35,171.28,0.8070919]
["bitfinex","SOLUSD",1717699425752,6.58,171.29,171.28,0.8070919]
["bitfinex","SOLUSD",1717699427661,6.58,171.29,171.28,2.9672919]
["bitfinex","SOLUSD",1717699432064,34.6626,171.36,171.28,0.8070919]
["bitfinex","SOLUSD",1717699432474,6.58,171.29,171.28,2.9672919]
["bitfinex","SOLUSD",1717699433773,6.58,171.3,171.28,0.8070919]
["bitfinex","SOLUSD",1717699434677,34.6625,171.36,171.28,125.1273919]
["bitfinex","SOLUSD",1717699434888,6.58,171.3,171.29,45.0]
["bitfinex","SOLUSD",1717699437570,6.58,171.3,171.29,47.16]
["bitfinex","SOLUSD",1717699441693,34.6625,171.36,171.3,2.1599]
["bitfinex","SOLUSD",1717699441893,6.58,171.31,171.3,2.1599]
["bitfinex","SOLUSD",1717699443787,6.58,171.31,171.3,2.1599]
["bitfinex","SOLUSD",1717699445897,6.58,171.31,171.28,0.8070919]
["bitfinex","SOLUSD",1717699446188,6.58,171.29,171.28,0.8070919]
["bitfinex","SOLUSD",1717699460101,2.1594,171.35,171.28,0.8070919]
["bitfinex","SOLUSD",1717699460406,6.58,171.29,171.28,0.8070919]
["bitfinex","SOLUSD",1717699461703,6.0688,171.35,171.28,0.8070919]
["bitfinex","SOLUSD",1717699461891,8.2281,171.35,171.28,0.8070919]
["bitfinex","SOLUSD",1717699462088,6.0688,171.35,171.28,0.8070919]
["bitfinex","SOLUSD",1717699462293,26.32,171.36,171.28,0.8070919]
["bitfinex","SOLUSD",1717699462589,6.58,171.31,171.28,0.8070919]
["bitfinex","SOLUSD",1717699462795,26.32,171.36,171.28,0.8070919]
["bitfinex","SOLUSD",1717699463498,6.58,171.31,171.28,0.8070919]
["bitfinex","SOLUSD",1717699464088,6.58,171.29,171.28,0.8070919]
["bitfinex","SOLUSD",1717699470602,6.58,171.3,171.28,0.8070919]
["bitfinex","SOLUSD",1717699474104,26.32,171.36,171.28,0.8070919]
["bitfinex","SOLUSD",1717699474308,6.58,171.3,171.28,0.8070919]
["bitfinex","SOLUSD",1717699476527,6.58,171.29,171.28,0.8070919]
["bitfinex","SOLUSD",1717699485320,54.3803,171.29,171.2,120.0]
["bitfinex","SOLUSD",1717699485533,6.58,171.21,171.2,120.0]
["bitfinex","SOLUSD",1717699486317,6.58,171.21,171.18,124.76001503]
["bitfinex","SOLUSD",1717699486937,6.58,171.21,171.2,120.0]
["bitfinex","SOLUSD",1717699487523,6.58,171.21,171.18,124.76001503]
["bitfinex","SOLUSD",1717699487726,6.58,171.21,171.19,0.17]
["bitfinex","SOLUSD",1717699488411,6.58,171.21,171.18,120.03633235]
["bitfinex","SOLUSD",1717699488611,26.32,171.27,171.18,0.03633235]
["bitfinex","SOLUSD",1717699488819,29.5692,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717699490308,22.9892,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717699490523,29.5692,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717699492239,6.58,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717699502752,6.392,171.22,171.18,0.03633235]
["bitfinex","SOLUSD",1717699503055,6.3383,171.27,171.18,0.03633235]
["bitfinex","SOLUSD",1717699503248,6.58,171.22,171.18,0.03633235]
["bitfinex","SOLUSD",1717699503555,6.3383,171.27,171.19,120.0]
["bitfinex","SOLUSD",1717699503734,6.58,171.24,171.19,120.0]
["bitfinex","SOLUSD",1717699503933,6.3383,171.27,171.19,120.0]
["bitfinex","SOLUSD",1717699504140,8.224,171.31,171.21,120.0]
["bitfinex","SOLUSD",1717699504343,6.58,171.26,171.21,120.0]
["bitfinex","SOLUSD",1717699504525,2.1599,171.3,171.22,0.17]
["bitfinex","SOLUSD",1717699504730,2.1599,171.3,171.21,120.0]
["bitfinex","SOLUSD",1717699504931,6.0641,171.31,171.23,120.0]
["bitfinex","SOLUSD",1717699505146,6.58,171.27,171.23,120.0]
["bitfinex","SOLUSD",1717699505356,2.1597,171.32,171.23,120.0]
["bitfinex","SOLUSD",1717699505554,2.1597,171.32,171.24,0.34]
["bitfinex","SOLUSD",1717699505756,4.3189,171.34,171.24,0.34]
["bitfinex","SOLUSD",1717699505757,2.1596,171.33,171.24,0.34]
["bitfinex","SOLUSD",1717699506076,6.58,171.29,171.24,0.34]
["bitfinex","SOLUSD",1717699507952,6.58,171.29,171.24,6.4063]
["bitfinex","SOLUSD",1717699508554,6.58,171.28,171.24,0.34]
["bitfinex","SOLUSD",1717699509145,6.58,171.28,171.24,0.17]
["bitfinex","SOLUSD",1717699509454,6.58,171.28,171.23,120.0]
["bitfinex","SOLUSD",1717699512336,6.58,171.28,171.23,125.834]
["bitfinex","SOLUSD",1717699512659,6.58,171.28,171.23,120.0]
["bitfinex","SOLUSD",1717699513455,2.1596,171.33,171.25,120.0]
["bitfinex","SOLUSD",1717699513758,6.58,171.29,171.25,120.0]
["bitfinex","SOLUSD",1717699515854,6.58,171.29,171.24,0.17]
["bitfinex","SOLUSD",1717699516955,6.58,171.29,171.23,120.0]
["bitfinex","SOLUSD",1717699517553,6.58,171.28,171.23,120.0]
["bitfinex","SOLUSD",1717699518540,6.58,171.28,171.23,126.3145]
["bitfinex","SOLUSD",1717699520059,2.1597,171.32,171.23,126.3145]
["bitfinex","SOLUSD",1717699520263,6.58,171.28,171.23,126.3145]
["bitfinex","SOLUSD",1717699521263,6.58,171.28,171.23,120.0]
["bitfinex","SOLUSD",1717699522352,6.58,171.29,171.23,120.0]
["bitfinex","SOLUSD",1717699522554,2.1596,171.33,171.23,120.0]
["bitfinex","SOLUSD",1717699522757,6.58,171.3,171.23,120.0]
["bitfinex","SOLUSD",1717699523664,2.1596,171.33,171.23,125.838]
["bitfinex","SOLUSD",1717699523957,6.58,171.3,171.23,125.838]
["bitfinex","SOLUSD",1717699526670,2.1597,171.32,171.23,125.838]
["bitfinex","SOLUSD",1717699526865,6.58,171.29,171.23,125.838]
["bitfinex","SOLUSD",1717699530055,6.0641,171.35,171.27,120.0]
["bitfinex","SOLUSD",1717699530254,2.1592,171.36,171.27,120.0]
["bitfinex","SOLUSD",1717699530449,6.58,171.34,171.28,6.58]
["bitfinex","SOLUSD",1717699530853,6.58,171.33,171.27,126.58]
["bitfinex","SOLUSD",1717699532673,6.58,171.32,171.27,120.0]
["bitfinex","SOLUSD",1717699532860,6.58,171.3,171.25,120.0]
["bitfinex","SOLUSD",1717699533464,6.58,171.29,171.25,120.0]
["bitfinex","SOLUSD",1717699533976,6.58,171.29,171.23,132.418]
["bitfinex","SOLUSD",1717699534275,6.58,171.29,171.24,6.886]
["bitfinex","SOLUSD",1717699540265,6.58,171.3,171.24,6.886]
["bitfinex","SOLUSD",1717699541077,6.58,171.3,171.24,0.34]
["bitfinex","SOLUSD",1717699541282,6.58,171.28,171.22,6.58]
["bitfinex","SOLUSD",1717699541477,6.58,171.28,171.23,0.34]
["bitfinex","SOLUSD",1717699542280,6.58,171.28,171.23,6.178]
["bitfinex","SOLUSD",1717699546585,6.628,171.33,171.23,126.92]
["bitfinex","SOLUSD",1717699546586,6.58,171.29,171.23,126.92]
["bitfinex","SOLUSD",1717699547788,8.7875,171.33,171.23,0.34]
["bitfinex","SOLUSD",1717699547789,6.58,171.28,171.23,0.34]
["bitfinex","SOLUSD",1717699548790,6.58,171.28,171.23,126.178]
["bitfinex","SOLUSD",1717699548989,6.58,171.29,171.23,120.34]
["bitfinex","SOLUSD",1717699549872,6.58,171.3,171.23,132.758]
["bitfinex","SOLUSD",1717699552085,6.58,171.3,171.25,120.0]
["bitfinex","SOLUSD",1717699552288,6.58,171.31,171.25,120.0]
["bitfinex","SOLUSD",1717699552902,6.58,171.31,171.25,126.58]
["bitfinex","SOLUSD",1717699553390,6.58,171.31,171.25,120.0]
["bitfinex","SOLUSD",1717699555290,6.58,171.3,171.25,120.0]
["bitfinex","SOLUSD",1717699556792,6.0037,171.37,171.25,120.0]
["bitfinex","SOLUSD",1717699556995,2.1592,171.36,171.27,126.58]
["bitfinex","SOLUSD",1717699557291,6.0037,171.37,171.28,6.92]
["bitfinex","SOLUSD",1717699557292,6.58,171.34,171.28,6.92]
["bitfinex","SOLUSD",1717699557494,8.1627,171.37,171.28,6.92]
["bitfinex","SOLUSD",1717699557795,6.58,171.34,171.28,0.34]
["bitfinex","SOLUSD",1717699557996,6.58,171.34,171.28,6.92]
["bitfinex","SOLUSD",1717699559390,6.58,171.32,171.28,0.34]
["bitfinex","SOLUSD",1717699559696,6.58,171.32,171.27,126.58]
["bitfinex","SOLUSD",1717699559995,6.58,171.32,171.27,120.0]
["bitfinex","SOLUSD",1717699561794,2.1593,171.35,171.27,120.0]
["bitfinex","SOLUSD",1717699562096,28.4792,171.36,171.27,120.0]
["bitfinex","SOLUSD",1717699562996,2.1593,171.35,171.27,120.0]
["bitfinex","SOLUSD",1717699565409,6.58,171.32,171.27,120.0]
["bitfinex","SOLUSD",1717699565999,6.58,171.32,171.26,6.92]
["bitfinex","SOLUSD",1717699566185,6.58,171.31,171.26,0.34]
["bitfinex","SOLUSD",1717699566587,2.1593,171.35,171.26,0.34]
["bitfinex","SOLUSD",1717699566792,6.58,171.3,171.26,0.34]
["bitfinex","SOLUSD",1717699567498,6.58,171.31,171.26,0.34]
["bitfinex","SOLUSD",1717699567917,2.1593,171.35,171.26,0.34]
["bitfinex","SOLUSD",1717699568088,8.7392,171.36,171.27,120.0]
["bitfinex","SOLUSD",1717699568299,2.1592,171.36,171.27,126.58]
["bitfinex","SOLUSD",1717699568688,2.1592,171.36,171.27,120.0]
["bitfinex","SOLUSD",1717699569001,8.1627,171.37,171.27,126.58]
["bitfinex","SOLUSD",1717699569182,6.58,171.33,171.27,126.58]
["bitfinex","SOLUSD",1717699569388,6.58,171.34,171.29,120.0]
["bitfinex","SOLUSD",1717699569890,6.0037,171.37,171.29,120.0]
["bitfinex","SOLUSD",1717699570394,2.1588,171.39,171.29,126.58]
["bitfinex","SOLUSD",1717699570697,6.58,171.35,171.29,126.58]
["bitfinex","SOLUSD",1717699571090,2.1588,171.39,171.29,120.0]
["bitfinex","SOLUSD",1717699571298,2.1588,171.39,171.3,0.17]
["bitfinex","SOLUSD",1717699571299,6.58,171.34,171.3,0.17]
["bitfinex","SOLUSD",1717699571707,6.58,171.35,171.3,0.17]
["bitfinex","SOLUSD",1717699572206,2.1589,171.38,171.3,0.17]
["bitfinex","SOLUSD",1717699572504,6.58,171.35,171.3,0.17]
["bitfinex","SOLUSD",1717699572695,2.1589,171.38,171.3,0.17]
["bitfinex","SOLUSD",1717699572907,6.58,171.34,171.3,0.17]
["bitfinex","SOLUSD",1717699575689,28.4792,171.36,171.27,120.0]
["bitfinex","SOLUSD",1717699575902,6.58,171.31,171.26,6.1701]
["bitfinex","SOLUSD",1717699576102,6.58,171.31,171.27,0.34]
["bitfinex","SOLUSD",1717699576295,6.58,171.31,171.27,6.178]
["bitfinex","SOLUSD",1717699576588,6.58,171.31,171.27,0.34]
["bitfinex","SOLUSD",1717699576789,6.58,171.3,171.27,0.17]
["bitfinex","SOLUSD",1717699577092,6.58,171.29,171.26,0.17]
["bitfinex","SOLUSD",1717699577298,6.58,171.29,171.26,0.34]
["bitfinex","SOLUSD",1717699578907,6.58,171.28,171.23,120.0]
["bitfinex","SOLUSD",1717699579116,6.58,171.28,171.24,0.17]
["bitfinex","SOLUSD",1717699579692,6.58,171.27,171.24,0.17]
["bitfinex","SOLUSD",1717699580299,6.58,171.27,171.23,125.838]
["bitfinex","SOLUSD",1717699581102,6.58,171.26,171.23,125.838]
["bitfinex","SOLUSD",1717699582496,6.58,171.27,171.23,125.838]
["bitfinex","SOLUSD",1717699585400,2.1595,171.34,171.23,125.838]
["bitfinex","SOLUSD",1717699585601,6.58,171.29,171.25,120.0]
["bitfinex","SOLUSD",1717699586314,8.4583,171.35,171.25,120.0]
["bitfinex","SOLUSD",1717699586614,6.58,171.26,171.2,6.58]
["bitfinex","SOLUSD",1717699586804,6.58,171.23,171.18,0.03633235]
["bitfinex","SOLUSD",1717699587623,6.58,171.23,171.19,5.838]
["bitfinex","SOLUSD",1717699587921,26.32,171.27,171.18,120.03633235]
["bitfinex","SOLUSD",1717699588119,26.32,171.27,171.19,0.17]
["bitfinex","SOLUSD",1717699588718,26.32,171.27,171.19,6.008]
["bitfinex","SOLUSD",1717699589295,26.32,171.27,171.19,0.17]
["bitfinex","SOLUSD",1717699591317,6.2928,171.29,171.19,0.17]
["bitfinex","SOLUSD",1717699591506,6.58,171.23,171.19,0.17]
["bitfinex","SOLUSD",1717699600928,8.4528,171.29,171.19,0.17]
["bitfinex","SOLUSD",1717699601131,6.58,171.24,171.19,0.17]
["bitfinex","SOLUSD",1717699603509,6.2928,171.29,171.19,0.17]
["bitfinex","SOLUSD",1717699603710,6.58,171.24,171.2,120.0]
["bitfinex","SOLUSD",1717699604215,6.2928,171.29,171.2,120.0]
["bitfinex","SOLUSD",1717699604416,6.58,171.24,171.2,120.0]
["bitfinex","SOLUSD",1717699605019,6.58,171.25,171.2,126.58]
["bitfinex","SOLUSD",1717699605223,6.2928,171.29,171.21,0.17]
["bitfinex","SOLUSD",1717699605527,6.58,171.26,171.21,0.34]
["bitfinex","SOLUSD",1717699606826,6.58,171.25,171.21,0.34]
["bitfinex","SOLUSD",1717699607426,6.2928,171.29,171.21,0.34]
["bitfinex","SOLUSD",1717699607813,6.58,171.25,171.21,0.34]
["bitfinex","SOLUSD",1717699609434,8.4528,171.29,171.21,0.34]
["bitfinex","SOLUSD",1717699609618,6.58,171.25,171.21,0.34]
["bitfinex","SOLUSD",1717699612515,6.58,171.24,171.18,120.03633235]
["bitfinex","SOLUSD",1717699612714,6.58,171.23,171.19,0.34]
["bitfinex","SOLUSD",1717699613634,6.58,171.23,171.2,120.0]
["bitfinex","SOLUSD",1717699613832,6.58,171.24,171.2,120.0]
["bitfinex","SOLUSD",1717699614025,8.4528,171.29,171.2,120.0]
["bitfinex","SOLUSD",1717699614339,6.58,171.24,171.2,120.0]
["bitfinex","SOLUSD",1717699615632,6.2928,171.29,171.2,120.0]
["bitfinex","SOLUSD",1717699615838,6.58,171.25,171.2,120.0]
["bitfinex","SOLUSD",1717699616220,6.58,171.24,171.2,120.0]
["bitfinex","SOLUSD",1717699618239,6.58,171.24,171.19,0.34]
["bitfinex","SOLUSD",1717699618937,6.58,171.23,171.19,0.34]
["bitfinex","SOLUSD",1717699619135,6.58,171.23,171.19,0.17]
["bitfinex","SOLUSD",1717699619340,6.58,171.23,171.18,120.03633235]
["bitfinex","SOLUSD",1717699619842,6.58,171.22,171.18,120.03633235]
["bitfinex","SOLUSD",1717699620635,6.58,171.23,171.18,120.03633235]
["bitfinex","SOLUSD",1717699622728,6.58,171.23,171.19,0.17]
["bitfinex","SOLUSD",1717699624338,6.2928,171.29,171.19,0.17]
["bitfinex","SOLUSD",1717699624640,6.58,171.23,171.19,0.17]
["bitfinex","SOLUSD",1717699624946,6.58,171.24,171.2,120.0]
["bitfinex","SOLUSD",1717699625748,6.2928,171.29,171.21,0.34]
["bitfinex","SOLUSD",1717699625935,6.58,171.25,171.21,0.34]
["bitfinex","SOLUSD",1717699626137,6.2928,171.29,171.21,0.34]
["bitfinex","SOLUSD",1717699626340,6.58,171.25,171.21,0.34]
["bitfinex","SOLUSD",1717699628034,6.58,171.24,171.21,0.34]
["bitfinex","SOLUSD",1717699632648,6.58,171.25,171.21,0.34]
["bitfinex","SOLUSD",1717699633035,2.1598,171.31,171.22,120.0]
["bitfinex","SOLUSD",1717699633238,6.58,171.27,171.22,120.0]
["bitfinex","SOLUSD",1717699638756,6.58,171.26,171.22,120.0]
["bitfinex","SOLUSD",1717699643559,2.1599,171.31,171.22,120.0]
["bitfinex","SOLUSD",1717699643864,6.58,171.27,171.23,0.34]
["bitfinex","SOLUSD",1717699650962,2.1598,171.31,171.23,0.34]
["bitfinex","SOLUSD",1717699651343,6.58,171.28,171.23,0.34]
["bitfinex","SOLUSD",1717699653264,6.58,171.27,171.23,0.34]
["bitfinex","SOLUSD",1717699655254,6.0762,171.33,171.25,6.58]
["bitfinex","SOLUSD",1717699655569,6.58,171.31,171.25,6.58]
["bitfinex","SOLUSD",1717699656067,6.0762,171.33,171.24,132.418]
["bitfinex","SOLUSD",1717699656259,6.0762,171.33,171.25,6.92]
["bitfinex","SOLUSD",1717699656662,6.58,171.31,171.25,6.92]
["bitfinex","SOLUSD",1717699657163,6.0762,171.33,171.25,6.92]
["bitfinex","SOLUSD",1717699657344,6.58,171.31,171.25,0.34]
["bitfinex","SOLUSD",1717699657545,6.58,171.31,171.25,6.92]
["bitfinex","SOLUSD",1717699657979,6.58,171.3,171.25,0.34]
["bitfinex","SOLUSD",1717699660472,6.58,171.3,171.25,6.372]
["bitfinex","SOLUSD",1717699660777,6.58,171.31,171.26,126.032]
["bitfinex","SOLUSD",1717699663685,2.1594,171.34,171.26,126.032]
["bitfinex","SOLUSD",1717699663892,6.58,171.31,171.26,126.032]
["bitfinex","SOLUSD",1717699665488,2.1595,171.34,171.26,126.032]
["bitfinex","SOLUSD",1717699665677,6.58,171.31,171.26,126.032]
["bitfinex","SOLUSD",1717699666475,6.58,171.27,171.21,120.0]
["bitfinex","SOLUSD",1717699666675,6.58,171.25,171.2,6.58]
["bitfinex","SOLUSD",1717699666877,6.58,171.25,171.2,13.1337]
["bitfinex","SOLUSD",1717699667071,2.1601,171.29,171.2,13.1337]
["bitfinex","SOLUSD",1717699667381,6.58,171.25,171.2,13.1337]
["bitfinex","SOLUSD",1717699667876,6.58,171.25,171.21,0.34]
["bitfinex","SOLUSD",1717699669671,6.58,171.25,171.21,30.34]
["bitfinex","SOLUSD",1717699669878,2.16,171.3,171.21,30.34]
["bitfinex","SOLUSD",1717699670075,6.58,171.25,171.21,30.34]
["bitfinex","SOLUSD",1717699670281,6.58,171.26,171.21,30.34]
["bitfinex","SOLUSD",1717699670576,2.16,171.3,171.21,30.34]
["bitfinex","SOLUSD",1717699670781,6.58,171.26,171.21,30.34]
["bitfinex","SOLUSD",1717699672269,2.16,171.3,171.21,30.34]
["bitfinex","SOLUSD",1717699672574,6.58,171.26,171.21,30.34]
["bitfinex","SOLUSD",1717699673455,8.1982,171.31,171.21,150.34]
["bitfinex","SOLUSD",1717699673666,6.58,171.29,171.23,126.58]
["bitfinex","SOLUSD",1717699673864,2.1596,171.33,171.24,6.58]
["bitfinex","SOLUSD",1717699674077,6.58,171.3,171.25,120.0]
["bitfinex","SOLUSD",1717699674276,2.1596,171.33,171.25,120.0]
["bitfinex","SOLUSD",1717699674486,6.58,171.3,171.25,120.0]
["bitfinex","SOLUSD",1717699675466,6.58,171.3,171.25,126.58]
["bitfinex","SOLUSD",1717699678885,6.58,171.27,171.23,0.17]
["bitfinex","SOLUSD",1717699679184,6.58,171.27,171.23,30.0]
["bitfinex","SOLUSD",1717699681992,6.58,171.27,171.22,30.17]
["bitfinex","SOLUSD",1717699683776,2.16,171.3,171.22,30.17]
["bitfinex","SOLUSD",1717699683972,6.58,171.27,171.22,30.17]
["bitfinex","SOLUSD",1717699686992,6.58,171.28,171.22,36.75]
["bitfinex","SOLUSD",1717699687980,10.7973,171.34,171.22,36.75]
["bitfinex","SOLUSD",1717699687981,2.1598,171.31,171.22,36.75]
["bitfinex","SOLUSD",1717699688181,2.1598,171.31,171.23,120.17]
["bitfinex","SOLUSD",1717699688381,6.58,171.29,171.23,126.75]
["bitfinex","SOLUSD",1717699690887,2.1598,171.31,171.23,126.75]
["bitfinex","SOLUSD",1717699691085,6.58,171.28,171.23,120.17]
["bitfinex","SOLUSD",1717699693490,6.58,171.29,171.23,120.17]
["bitfinex","SOLUSD",1717699693682,6.58,171.29,171.23,126.75]
["bitfinex","SOLUSD",1717699693888,6.58,171.29,171.23,120.17]
["bitfinex","SOLUSD",1717699694085,6.58,171.28,171.23,120.17]
["bitfinex","SOLUSD",1717699699000,2.1599,171.31,171.23,120.17]
["bitfinex","SOLUSD",1717699699303,6.58,171.28,171.23,120.17]
["bitfinex","SOLUSD",1717699701327,24.3191,171.33,171.23,126.75]
["bitfinex","SOLUSD",1717699701618,6.58,171.29,171.23,126.75]
["bitfinex","SOLUSD",1717699702105,2.1598,171.31,171.23,126.75]
["bitfinex","SOLUSD",1717699702312,6.58,171.29,171.24,0.17]
["bitfinex","SOLUSD",1717699702498,6.58,171.29,171.22,30.0]
["bitfinex","SOLUSD",1717699702499,6.1169,171.29,171.22,30.0]
["bitfinex","SOLUSD",1717699702699,8.2774,171.26,171.22,30.0]
["bitfinex","SOLUSD",1717699702904,2.1606,171.25,171.22,30.0]
["bitfinex","SOLUSD",1717699703808,8.2774,171.26,171.22,30.0]
["bitfinex","SOLUSD",1717699704109,6.58,171.23,171.22,30.0]
["bitfinex","SOLUSD",1717699704406,6.58,171.23,171.18,0.03633235]
["bitfinex","SOLUSD",1717699704612,6.58,171.22,171.18,0.03633235]
["bitfinex","SOLUSD",1717699705622,6.58,171.23,171.18,0.03633235]
["bitfinex","SOLUSD",1717699706317,6.1169,171.26,171.18,0.03633235]
["bitfinex","SOLUSD",1717699706493,6.58,171.22,171.18,0.03633235]
["bitfinex","SOLUSD",1717699706694,2.1602,171.28,171.18,120.03633235]
["bitfinex","SOLUSD",1717699706894,6.58,171.23,171.18,126.17963235]
["bitfinex","SOLUSD",1717699707093,2.1602,171.28,171.18,132.75963235]
["bitfinex","SOLUSD",1717699707094,6.58,171.24,171.18,132.75963235]
["bitfinex","SOLUSD",1717699707604,6.58,171.23,171.18,126.17963235]
["bitfinex","SOLUSD",1717699710292,2.1602,171.28,171.18,126.17963235]
["bitfinex","SOLUSD",1717699710509,2.1601,171.29,171.2,120.0]
["bitfinex","SOLUSD",1717699710716,6.58,171.25,171.21,0.34]
["bitfinex","SOLUSD",1717699710895,6.58,171.26,171.21,0.34]
["bitfinex","SOLUSD",1717699714024,6.58,171.26,171.22,25.0]
["bitfinex","SOLUSD",1717699714318,6.58,171.25,171.22,25.0]
["bitfinex","SOLUSD",1717699716724,2.1602,171.28,171.22,25.0]
["bitfinex","SOLUSD",1717699717022,6.58,171.25,171.22,25.0]
["bitfinex","SOLUSD",1717699717325,6.58,171.26,171.22,25.0]
["bitfinex","SOLUSD",1717699718602,2.1602,171.28,171.22,25.0]
["bitfinex","SOLUSD",1717699718803,6.58,171.26,171.22,25.0]
["bitfinex","SOLUSD",1717699720625,6.58,171.26,171.23,25.0]
["bitfinex","SOLUSD",1717699724324,35.1173,171.33,171.23,25.0]
["bitfinex","SOLUSD",1717699724623,6.58,171.28,171.23,25.0]
["bitfinex","SOLUSD",1717699724826,6.58,171.28,171.23,31.4222]
["bitfinex","SOLUSD",1717699727834,6.58,171.28,171.24,25.0]
["bitfinex","SOLUSD",1717699734117,6.58,171.28,171.25,25.0]
["bitfinex","SOLUSD",1717699734541,4.3195,171.32,171.25,25.0]
["bitfinex","SOLUSD",1717699734542,6.58,171.26,171.25,25.0]
["bitfinex","SOLUSD",1717699735320,2.16,171.29,171.25,25.0]
["bitfinex","SOLUSD",1717699735521,6.58,171.27,171.25,25.0]
["bitfinex","SOLUSD",1717699739744,2.16,171.3,171.25,25.0]
["bitfinex","SOLUSD",1717699740043,6.58,171.27,171.25,25.0]
["bitfinex","SOLUSD",1717699740756,6.58,171.27,171.26,25.0]
["bitfinex","SOLUSD",1717699744445,2.1598,171.31,171.26,25.0]
["bitfinex","SOLUSD",1717699744653,2.1597,171.32,171.26,25.0]
["bitfinex","SOLUSD",1717699744836,6.58,171.28,171.26,25.0]
["bitfinex","SOLUSD",1717699747349,6.58,171.28,171.27,45.0]
["bitfinex","SOLUSD",1717699748743,4.3191,171.34,171.27,45.0]
["bitfinex","SOLUSD",1717699748949,6.58,171.29,171.27,45.0]
["bitfinex","SOLUSD",1717699749948,6.3364,171.35,171.27,45.0]
["bitfinex","SOLUSD",1717699750138,6.58,171.3,171.27,45.0]
["bitfinex","SOLUSD",1717699755754,6.58,171.3,171.29,25.0]
["bitfinex","SOLUSD",1717699755958,6.58,171.3,171.29,70.0]
["bitfinex","SOLUSD",1717699757852,8.4957,171.35,171.29,70.0]
["bitfinex","SOLUSD",1717699758067,6.58,171.31,171.3,45.0]
["bitfinex","SOLUSD",1717699758256,6.58,171.32,171.3,45.0]
["bitfinex","SOLUSD",1717699758838,8.4957,171.35,171.3,45.0]
["bitfinex","SOLUSD",1717699759040,6.58,171.32,171.3,45.0]
["bitfinex","SOLUSD",1717699763865,2.1594,171.34,171.3,45.0]
["bitfinex","SOLUSD",1717699764051,6.58,171.31,171.3,45.0]
["bitfinex","SOLUSD",1717699764557,6.58,171.31,171.3,41.30437509]
["bitfinex","SOLUSD",1717699766060,8.4957,171.35,171.31,18.42]
["bitfinex","SOLUSD",1717699766268,2.1593,171.35,171.31,18.42]
["bitfinex","SOLUSD",1717699766444,6.58,171.32,171.31,18.42]
["bitfinex","SOLUSD",1717699766761,6.58,171.32,171.31,63.42]
["bitfinex","SOLUSD",1717699768553,2.1593,171.35,171.31,63.42]
["bitfinex","SOLUSD",1717699768760,6.58,171.32,171.31,63.42]
["bitfinex","SOLUSD",1717699771365,2.1593,171.35,171.31,63.42]
["bitfinex","SOLUSD",1717699771561,4.3182,171.37,171.32,45.0]
["bitfinex","SOLUSD",1717699771870,6.58,171.33,171.32,45.0]
["bitfinex","SOLUSD",1717699772251,2.1589,171.38,171.32,45.0]
["bitfinex","SOLUSD",1717699772567,6.58,171.35,171.32,45.0]
["bitfinex","SOLUSD",1717699774263,6.58,171.34,171.32,45.0]
["bitfinex","SOLUSD",1717699775142,6.6624,171.39,171.32,45.0]
["bitfinex","SOLUSD",1717699775143,10.7923,171.42,171.32,165.0]
["bitfinex","SOLUSD",1717699775355,6.58,171.37,171.32,171.5663]
["bitfinex","SOLUSD",1717699775769,6.58,171.36,171.32,51.5663]
["bitfinex","SOLUSD",1717699776548,2.1588,171.39,171.32,51.5663]
["bitfinex","SOLUSD",1717699776965,6.58,171.36,171.32,51.5663]
["bitfinex","SOLUSD",1717699779668,6.58,171.35,171.32,45.0]
["bitfinex","SOLUSD",1717699780268,2.1588,171.39,171.32,45.0]
["bitfinex","SOLUSD",1717699780474,6.58,171.35,171.32,45.0]
["bitfinex","SOLUSD",1717699781475,6.58,171.35,171.33,18.42]
["bitfinex","SOLUSD",1717699781769,6.58,171.35,171.34,45.0]
["bitfinex","SOLUSD",1717699787569,2.1589,171.39,171.34,45.0]
["bitfinex","SOLUSD",1717699787874,6.58,171.35,171.34,45.0]
["bitfinex","SOLUSD",1717699789570,6.58,171.35,171.34,63.42]
["bitfinex","SOLUSD",1717699799163,2.1587,171.4,171.34,63.42]
["bitfinex","SOLUSD",1717699799370,6.58,171.36,171.34,63.42]
["bitfinex","SOLUSD",1717699799687,6.58,171.35,171.34,63.42]
["bitfinex","SOLUSD",1717699800290,6.58,171.36,171.34,63.42]
["bitfinex","SOLUSD",1717699805196,19.4262,171.42,171.34,63.42]
["bitfinex","SOLUSD",1717699805373,6.58,171.36,171.34,63.42]
["bitfinex","SOLUSD",1717699807395,6.58,171.37,171.34,63.42]
["bitfinex","SOLUSD",1717699808377,6.58,171.36,171.34,63.42]
["bitfinex","SOLUSD",1717699809487,2.1584,171.42,171.34,183.42]
["bitfinex","SOLUSD",1717699809689,6.58,171.38,171.34,183.42]
["bitfinex","SOLUSD",1717699810773,6.58,171.37,171.34,63.42]
["bitfinex","SOLUSD",1717699813881,6.58,171.36,171.34,63.42]
["bitfinex","SOLUSD",1717699815101,6.58,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699815309,2.1587,171.4,171.34,18.42]
["bitfinex","SOLUSD",1717699815628,6.58,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699816878,2.1587,171.4,171.34,18.42]
["bitfinex","SOLUSD",1717699816879,22.4623,171.4,171.34,18.42]
["bitfinex","SOLUSD",1717699817085,8.6161,171.37,171.34,18.42]
["bitfinex","SOLUSD",1717699817387,6.58,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699818605,6.58,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699821502,8.7393,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699821701,15.0162,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699823094,30.2633,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699823294,6.2769,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699823510,12.8569,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699823698,15.0162,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699824309,12.8569,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699825503,15.0162,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699828230,12.8569,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699829733,15.0162,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699833818,12.8569,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699834701,15.0162,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699835127,12.8569,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699835808,6.58,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699837003,2.1591,171.37,171.34,18.42]
["bitfinex","SOLUSD",1717699837201,6.58,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699838026,20.0,171.37,171.34,18.42]
["bitfinex","SOLUSD",1717699838219,6.58,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699839114,20.0,171.39,171.34,18.42]
["bitfinex","SOLUSD",1717699839426,6.58,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699843226,2.1589,171.38,171.34,18.42]
["bitfinex","SOLUSD",1717699843433,6.58,171.35,171.34,18.42]
["bitfinex","SOLUSD",1717699861740,8.7393,171.35,171.25,6.5745]
["bitfinex","SOLUSD",1717699861940,6.58,171.26,171.25,6.5745]
["bitfinex","SOLUSD",1717699863530,6.58,171.27,171.25,6.3069]
["bitfinex","SOLUSD",1717699863937,28.4792,171.36,171.25,6.3069]
["bitfinex","SOLUSD",1717699864320,6.58,171.28,171.25,6.3069]
["bitfinex","SOLUSD",1717699864544,6.58,171.28,171.26,6.5713]
["bitfinex","SOLUSD",1717699867835,6.58,171.28,171.24,5.838]
["bitfinex","SOLUSD",1717699867836,6.58,171.28,171.24,11.978]
["bitfinex","SOLUSD",1717699868244,6.58,171.27,171.24,11.978]
["bitfinex","SOLUSD",1717699868533,6.58,171.26,171.24,11.978]
["bitfinex","SOLUSD",1717699868732,6.58,171.25,171.24,5.838]
["bitfinex","SOLUSD",1717699868957,2.1598,171.31,171.24,5.838]
["bitfinex","SOLUSD",1717699869161,6.58,171.25,171.24,5.838]
["bitfinex","SOLUSD",1717699869744,6.58,171.25,171.21,5.838]
["bitfinex","SOLUSD",1717699870055,6.58,171.24,171.21,5.838]
["bitfinex","SOLUSD",1717699870469,6.58,171.23,171.21,5.838]
["bitfinex","SOLUSD",1717699871834,2.1599,171.3,171.21,5.838]
["bitfinex","SOLUSD",1717699872141,6.58,171.23,171.21,5.838]
["bitfinex","SOLUSD",1717699873649,22.1597,171.32,171.21,125.838]
["bitfinex","SOLUSD",1717699873961,6.58,171.25,171.21,125.838]
["bitfinex","SOLUSD",1717699874250,6.58,171.25,171.23,5.838]
["bitfinex","SOLUSD",1717699874654,2.1597,171.32,171.23,5.838]
["bitfinex","SOLUSD",1717699874867,6.58,171.26,171.23,12.1457]
["bitfinex","SOLUSD",1717699877356,2.1597,171.32,171.23,12.1457]
["bitfinex","SOLUSD",1717699877557,6.58,171.26,171.23,12.1457]
["bitfinex","SOLUSD",1717699879538,6.58,171.25,171.22,5.838]
["bitfinex","SOLUSD",1717699879737,6.58,171.24,171.22,5.838]
["bitfinex","SOLUSD",1717699880539,6.58,171.24,171.2,12.1503]
["bitfinex","SOLUSD",1717699881161,2.1598,171.31,171.22,5.838]
["bitfinex","SOLUSD",1717699881475,2.1598,171.31,171.22,12.1503]
["bitfinex","SOLUSD",1717699881635,20.0,171.33,171.22,12.1503]
["bitfinex","SOLUSD",1717699881636,2.1597,171.32,171.22,12.1503]
["bitfinex","SOLUSD",1717699881831,2.1597,171.32,171.24,5.838]
["bitfinex","SOLUSD",1717699882057,6.412,171.34,171.24,5.838]
["bitfinex","SOLUSD",1717699882247,6.58,171.29,171.25,6.3123]
["bitfinex","SOLUSD",1717699885957,6.58,171.27,171.24,5.838]
["bitfinex","SOLUSD",1717699887146,6.58,171.27,171.22,11.9533]
["bitfinex","SOLUSD",1717699887554,2.1597,171.32,171.22,11.9533]
["bitfinex","SOLUSD",1717699887857,2.1596,171.33,171.24,5.838]
["bitfinex","SOLUSD",1717699888051,6.58,171.27,171.24,5.838]
["bitfinex","SOLUSD",1717699899442,6.58,171.27,171.22,5.838]
["bitfinex","SOLUSD",1717699899643,6.58,171.26,171.22,5.838]
["bitfinex","SOLUSD",1717699901053,6.58,171.26,171.22,12.272]
["bitfinex","SOLUSD",1717699903949,6.58,171.26,171.23,5.838]
["bitfinex","SOLUSD",1717699904149,6.58,171.24,171.23,5.838]
["bitfinex","SOLUSD",1717699905156,6.58,171.24,171.2,5.838]
["bitfinex","SOLUSD",1717699910077,2.1598,171.31,171.2,5.838]
["bitfinex","SOLUSD",1717699910275,6.58,171.25,171.21,0.17]
["bitfinex","SOLUSD",1717699910469,6.58,171.25,171.2,5.838]
["bitfinex","SOLUSD",1717699910667,6.58,171.24,171.2,5.838]
["bitfinex","SOLUSD",1717699912793,6.58,171.23,171.2,5.838]
["bitfinex","SOLUSD",1717699913283,22.1597,171.32,171.22,5.838]
["bitfinex","SOLUSD",1717699913472,6.58,171.27,171.22,11.8762]
["bitfinex","SOLUSD",1717699914984,2.1598,171.31,171.22,11.8762]
["bitfinex","SOLUSD",1717699915186,6.58,171.27,171.22,11.8762]
["bitfinex","SOLUSD",1717699917989,6.58,171.26,171.22,11.8762]
["bitfinex","SOLUSD",1717699919887,2.1598,171.31,171.22,11.8762]
["bitfinex","SOLUSD",1717699920093,6.58,171.26,171.22,11.8762]
["bitfinex","SOLUSD",1717699920280,6.58,171.27,171.22,11.8762]
["bitfinex","SOLUSD",1717699921573,2.1598,171.31,171.22,11.8762]
["bitfinex","SOLUSD",1717699921773,6.58,171.26,171.22,11.8762]
["bitfinex","SOLUSD",1717699923090,2.1598,171.31,171.22,11.8762]
["bitfinex","SOLUSD",1717699923292,6.58,171.26,171.22,11.8762]
["bitfinex","SOLUSD",1717699929290,6.58,171.26,171.22,5.838]
["bitfinex","SOLUSD",1717699935304,6.58,171.26,171.22,12.1408]
["bitfinex","SOLUSD",1717699947106,2.1599,171.3,171.22,12.1408]
["bitfinex","SOLUSD",1717699947320,6.58,171.26,171.22,12.1408]
["bitfinex","SOLUSD",1717699954406,2.1599,171.3,171.22,12.1408]
["bitfinex","SOLUSD",1717699954618,2.1598,171.31,171.22,12.1408]
["bitfinex","SOLUSD",1717699954799,6.58,171.27,171.22,12.1408]
["bitfinex","SOLUSD",1717699956823,2.1599,171.31,171.22,12.1408]
["bitfinex","SOLUSD",1717699957017,6.58,171.26,171.22,12.1408]
["bitfinex","SOLUSD",1717699957195,2.1599,171.31,171.22,12.1408]
["bitfinex","SOLUSD",1717699957608,6.58,171.26,171.22,12.1408]
["bitfinex","SOLUSD",1717699964016,2.1598,171.31,171.22,12.1408]
["bitfinex","SOLUSD",1717699964319,8.5715,171.34,171.25,120.0]
["bitfinex","SOLUSD",1717699964528,6.58,171.31,171.25,133.1194]
["bitfinex","SOLUSD",1717699966007,10.7935,171.4,171.29,126.58]
["bitfinex","SOLUSD",1717699966205,6.58,171.35,171.29,126.58]
["bitfinex","SOLUSD",1717699967021,6.58,171.34,171.29,120.0]
["bitfinex","SOLUSD",1717699967327,6.58,171.33,171.3,6.3737]
["bitfinex","SOLUSD",1717699968932,6.58,171.33,171.3,6.6534]
["bitfinex","SOLUSD",1717699970038,6.58,171.32,171.3,6.6534]
["bitfinex","SOLUSD",1717699975426,4.3176,171.39,171.28,0.17]
["bitfinex","SOLUSD",1717699975427,6.58,171.31,171.28,0.17]
["bitfinex","SOLUSD",1717699975626,6.58,171.3,171.27,120.0]
["bitfinex","SOLUSD",1717699980240,6.58,171.31,171.27,120.0]
["bitfinex","SOLUSD",1717699980620,26.32,171.36,171.27,120.0]
["bitfinex","SOLUSD",1717699981021,6.58,171.31,171.27,120.0]
["bitfinex","SOLUSD",1717699982323,26.32,171.36,171.27,120.0]
["bitfinex","SOLUSD",1717699982523,6.58,171.32,171.28,6.2815]
["bitfinex","SOLUSD",1717699983115,6.58,171.33,171.28,6.2815]
["bitfinex","SOLUSD",1717699984249,24.0116,171.38,171.28,6.2815]
["bitfinex","SOLUSD",1717699984541,6.58,171.33,171.28,6.2815]
["bitfinex","SOLUSD",1717699984751,6.58,171.32,171.28,6.2815]
["bitfinex","SOLUSD",1717699992350,6.58,171.36,171.28,6.2815]
["bitfinex","SOLUSD",1717699992550,6.58,171.31,171.28,6.2815]
["bitfinex","SOLUSD",1717699992759,6.58,171.31,171.27,120.0]
["bitfinex","SOLUSD",1717699992959,6.58,171.31,171.28,0.34]
["bitfinex","SOLUSD",1717699993652,6.58,171.36,171.28,0.34]
["bitfinex","SOLUSD",1717699993835,6.58,171.32,171.28,0.34]
["bitfinex","SOLUSD",1717699994157,6.58,171.32,171.28,6.5328]
["bitfinex","SOLUSD",1717699994851,6.58,171.36,171.28,6.5328]
["bitfinex","SOLUSD",1717699995157,6.58,171.31,171.28,0.34]
["bitfinex","SOLUSD",1717699996764,6.58,171.31,171.28,0.17]
["bitfinex","SOLUSD",1717699996948,6.58,171.31,171.27,120.0]
["bitfinex","SOLUSD",1717699997148,6.58,171.32,171.27,135.1485]
["bitfinex","SOLUSD",1717699997457,2.159,171.38,171.27,141.4231]
["bitfinex","SOLUSD",1717699997657,6.58,171.32,171.27,135.1485]
["bitfinex","SOLUSD",1717699997951,6.58,171.33,171.27,141.7285]
["bitfinex","SOLUSD",1717699998159,6.58,171.33,171.27,147.7717]
["bitfinex","SOLUSD",1717699998333,6.58,171.33,171.28,0.34]
["bitfinex","SOLUSD",1717699998644,6.58,171.34,171.29,6.3356]
["bitfinex","SOLUSD",1717700000244,6.58,171.33,171.29,6.3356]
["bitfinex","SOLUSD",1717700001666,6.58,171.32,171.28,0.34]
["bitfinex","SOLUSD",1717700006354,2.159,171.38,171.28,0.34]
["bitfinex","SOLUSD",1717700006562,6.58,171.32,171.28,0.34]
["bitfinex","SOLUSD",1717700011381,20.0,171.39,171.28,0.34]
["bitfinex","SOLUSD",1717700011573,6.58,171.33,171.28,0.34]
["bitfinex","SOLUSD",1717700011871,2.1589,171.38,171.28,0.34]
["bitfinex","SOLUSD",1717700012056,6.58,171.32,171.27,120.0]
["bitfinex","SOLUSD",1717700012378,6.58,171.32,171.2,19.44241363]
["bitfinex","SOLUSD",1717700012379,6.58,171.3,171.24,12.418]
["bitfinex","SOLUSD",1717700012554,6.58,171.28,171.25,30.0]
["bitfinex","SOLUSD",1717700014049,6.58,171.28,171.24,6.008]
["bitfinex","SOLUSD",1717700014250,6.58,171.28,171.25,0.17]
["bitfinex","SOLUSD",1717700015376,6.58,171.27,171.24,5.838]
["bitfinex","SOLUSD",1717700015678,6.58,171.26,171.24,5.838]
["bitfinex","SOLUSD",1717700016983,2.1595,171.34,171.24,5.838]
["bitfinex","SOLUSD",1717700017368,6.58,171.27,171.24,5.838]
["bitfinex","SOLUSD",1717700018582,6.58,171.26,171.24,5.838]
["bitfinex","SOLUSD",1717700019460,2.1596,171.33,171.24,5.838]
["bitfinex","SOLUSD",1717700019776,6.58,171.26,171.24,5.838]
["bitfinex","SOLUSD",1717700019978,6.58,171.27,171.24,5.838]
["bitfinex","SOLUSD",1717700021282,6.5075,171.3,171.22,5.838]
["bitfinex","SOLUSD",1717700021478,6.58,171.25,171.22,5.838]
["bitfinex","SOLUSD",1717700022395,6.58,171.25,171.21,6.008]
["bitfinex","SOLUSD",1717700024872,6.58,171.25,171.24,27.4447]
["bitfinex","SOLUSD",1717700027678,6.58,171.25,171.24,12.3199]
["bitfinex","SOLUSD",1717700038689,6.58,171.25,171.24,7.9986]
["bitfinex","SOLUSD",1717700041190,6.58,171.25,171.24,5.838]
["bitfinex","SOLUSD",1717700053998,6.58,171.25,171.22,5.838]
["bitfinex","SOLUSD",1717700054206,6.58,171.23,171.22,7.9989]
["bitfinex","SOLUSD",1717700057312,6.58,171.23,171.22,2.1609]
["bitfinex","SOLUSD",1717700060310,26.32,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717700060624,6.58,171.24,171.23,2.1607]
["bitfinex","SOLUSD",1717700066809,6.58,171.24,171.22,2.1609]
["bitfinex","SOLUSD",1717700067209,6.58,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717700067419,6.58,171.22,171.21,2.161]
["bitfinex","SOLUSD",1717700072521,6.58,171.22,171.2,2.1611]
["bitfinex","SOLUSD",1717700072824,6.58,171.22,171.21,2.161]
["bitfinex","SOLUSD",1717700073200,6.58,171.22,171.21,2.3749747]
["bitfinex","SOLUSD",1717700076830,6.58,171.22,171.21,0.2139747]
["bitfinex","SOLUSD",1717700077122,6.58,171.22,171.21,2.3749747]
["bitfinex","SOLUSD",1717700084911,28.4804,171.27,171.21,2.3749747]
["bitfinex","SOLUSD",1717700085243,6.58,171.23,171.21,2.3749747]
["bitfinex","SOLUSD",1717700090833,2.1604,171.26,171.21,2.3749747]
["bitfinex","SOLUSD",1717700091018,6.58,171.22,171.21,2.3749747]
["bitfinex","SOLUSD",1717700094136,6.58,171.22,171.21,0.2139747]
["bitfinex","SOLUSD",1717700097747,6.58,171.22,171.21,2.3749747]
["bitfinex","SOLUSD",1717700103243,6.58,171.22,171.21,0.2139747]
["bitfinex","SOLUSD",1717700103751,8.6433,171.25,171.21,0.2139747]
["bitfinex","SOLUSD",1717700103935,6.58,171.22,171.21,0.2139747]
["bitfinex","SOLUSD",1717700107240,6.58,171.22,171.21,0.2139747]
["bitfinex","SOLUSD",1717700108636,6.4827,171.25,171.21,2.3749747]
["bitfinex","SOLUSD",1717700108938,6.58,171.22,171.21,2.3749747]
["bitfinex","SOLUSD",1717700110750,28.4803,171.27,171.21,2.3749747]
["bitfinex","SOLUSD",1717700110952,2.1603,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717700111257,6.58,171.24,171.22,2.1609]
["bitfinex","SOLUSD",1717700111560,2.1603,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717700111738,6.58,171.24,171.22,2.1609]
["bitfinex","SOLUSD",1717700112434,6.58,171.23,171.22,2.1609]
["bitfinex","SOLUSD",1717700112854,6.1347,171.29,171.21,8.8579747]
["bitfinex","SOLUSD",1717700113152,6.1347,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717700113153,6.58,171.25,171.24,2.1606]
["bitfinex","SOLUSD",1717700113750,6.58,171.26,171.25,2.1605]
["bitfinex","SOLUSD",1717700114144,6.58,171.26,171.23,4.3216]
["bitfinex","SOLUSD",1717700114145,6.58,171.26,171.24,2.1606]
["bitfinex","SOLUSD",1717700118641,6.58,171.25,171.24,2.3745747]
["bitfinex","SOLUSD",1717700119055,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700119248,2.1601,171.29,171.24,2.3746747]
["bitfinex","SOLUSD",1717700119445,6.58,171.25,171.24,2.3746747]
["bitfinex","SOLUSD",1717700119642,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700120262,2.1601,171.29,171.24,2.3746747]
["bitfinex","SOLUSD",1717700120878,6.58,171.25,171.24,2.3746747]
["bitfinex","SOLUSD",1717700129978,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700130365,32.5143,171.27,171.24,0.2139747]
["bitfinex","SOLUSD",1717700130577,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700130766,12.7743,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700135767,6.1943,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700135962,12.7743,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700137277,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700151901,21.6147,171.31,171.24,0.2139747]
["bitfinex","SOLUSD",1717700152196,6.58,171.25,171.24,2.3745747]
["bitfinex","SOLUSD",1717700152400,26.32,171.27,171.24,2.3745747]
["bitfinex","SOLUSD",1717700152700,6.58,171.25,171.24,2.3746747]
["bitfinex","SOLUSD",1717700152997,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700154508,2.1601,171.29,171.24,2.3745747]
["bitfinex","SOLUSD",1717700154683,6.58,171.25,171.24,2.3745747]
["bitfinex","SOLUSD",1717700155510,2.1599,171.31,171.26,2.1604]
["bitfinex","SOLUSD",1717700155804,6.58,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717700156806,2.1599,171.3,171.25,2.1605]
["bitfinex","SOLUSD",1717700157116,6.58,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717700157611,6.58,171.27,171.24,2.3745747]
["bitfinex","SOLUSD",1717700159812,6.58,171.26,171.25,2.1605]
["bitfinex","SOLUSD",1717700160313,2.16,171.3,171.25,2.1605]
["bitfinex","SOLUSD",1717700160625,6.58,171.26,171.25,2.1605]
["bitfinex","SOLUSD",1717700160808,2.16,171.3,171.25,2.1605]
["bitfinex","SOLUSD",1717700161111,6.58,171.26,171.25,2.1605]
["bitfinex","SOLUSD",1717700161309,2.16,171.3,171.25,2.1605]
["bitfinex","SOLUSD",1717700161893,6.58,171.26,171.24,2.3745747]
["bitfinex","SOLUSD",1717700162085,2.16,171.3,171.25,2.1605]
["bitfinex","SOLUSD",1717700162290,20.0,171.31,171.24,0.2139747]
["bitfinex","SOLUSD",1717700162291,2.16,171.29,171.24,2.3745747]
["bitfinex","SOLUSD",1717700162490,20.0,171.31,171.24,11.0173747]
["bitfinex","SOLUSD",1717700162708,22.1597,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717700162904,6.58,171.29,171.26,2.1603]
["bitfinex","SOLUSD",1717700163440,2.1598,171.31,171.26,2.1603]
["bitfinex","SOLUSD",1717700163594,20.0,171.33,171.26,2.1603]
["bitfinex","SOLUSD",1717700163595,2.1596,171.33,171.28,2.16]
["bitfinex","SOLUSD",1717700163797,6.58,171.3,171.28,2.16]
["bitfinex","SOLUSD",1717700165011,6.58,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717700165533,6.58,171.28,171.27,2.1602]
["bitfinex","SOLUSD",1717700165708,6.58,171.28,171.26,2.1603]
["bitfinex","SOLUSD",1717700168108,6.58,171.27,171.26,2.1603]
["bitfinex","SOLUSD",1717700171033,6.58,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717700171330,6.58,171.26,171.25,2.1605]
["bitfinex","SOLUSD",1717700171828,6.58,171.26,171.24,0.2139747]
["bitfinex","SOLUSD",1717700172620,6.58,171.26,171.25,2.1605]
["bitfinex","SOLUSD",1717700175019,6.58,171.26,171.24,0.2139747]
["bitfinex","SOLUSD",1717700175228,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700180350,6.58,171.27,171.24,0.2139747]
["bitfinex","SOLUSD",1717700180646,26.32,171.27,171.24,0.2139747]
["bitfinex","SOLUSD",1717700184224,28.4803,171.27,171.24,0.2139747]
["bitfinex","SOLUSD",1717700184548,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700190253,28.4803,171.27,171.24,0.2139747]
["bitfinex","SOLUSD",1717700190552,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700195247,2.1602,171.28,171.24,0.2139747]
["bitfinex","SOLUSD",1717700195451,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700205569,2.1603,171.27,171.24,0.2139747]
["bitfinex","SOLUSD",1717700205862,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700212680,2.1603,171.27,171.24,0.2139747]
["bitfinex","SOLUSD",1717700212853,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700215367,2.1603,171.27,171.24,0.2139747]
["bitfinex","SOLUSD",1717700215554,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700226985,2.1602,171.28,171.24,0.2139747]
["bitfinex","SOLUSD",1717700227169,8.639,171.32,171.24,0.2139747]
["bitfinex","SOLUSD",1717700227361,6.58,171.27,171.24,0.2139747]
["bitfinex","SOLUSD",1717700227883,6.58,171.28,171.24,0.2139747]
["bitfinex","SOLUSD",1717700232781,6.58,171.27,171.24,0.2139747]
["bitfinex","SOLUSD",1717700233274,6.58,171.26,171.24,0.2139747]
["bitfinex","SOLUSD",1717700233663,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700234899,6.58,171.26,171.24,0.2139747]
["bitfinex","SOLUSD",1717700236669,6.58,171.27,171.24,0.2139747]
["bitfinex","SOLUSD",1717700240290,2.1601,171.29,171.24,0.2139747]
["bitfinex","SOLUSD",1717700240468,6.58,171.27,171.24,0.2139747]
["bitfinex","SOLUSD",1717700242070,6.58,171.26,171.24,0.2139747]
["bitfinex","SOLUSD",1717700244781,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700245497,2.1602,171.28,171.24,0.2139747]
["bitfinex","SOLUSD",1717700245696,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700246990,8.7405,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700251803,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700252005,8.7405,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700252182,2.1605,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700252381,8.7405,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700262017,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700262624,8.7405,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700264697,28.4804,171.27,171.24,0.2139747]
["bitfinex","SOLUSD",1717700264901,2.1604,171.26,171.24,0.2139747]
["bitfinex","SOLUSD",1717700265420,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700266325,8.7405,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700267723,6.4803,171.29,171.24,0.2139747]
["bitfinex","SOLUSD",1717700267925,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700268227,8.7405,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700269016,6.58,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700270522,8.7405,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700275714,48.1856,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700277318,48.3556,171.25,171.24,0.2139747]
["bitfinex","SOLUSD",1717700289517,2.1612,171.2,171.18,0.03633235]
["bitfinex","SOLUSD",1717700289840,6.58,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717700302038,2.1611,171.21,171.18,0.03633235]
["bitfinex","SOLUSD",1717700302241,6.58,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717700304562,13.59768216,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717700305639,6.58,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717700316474,13.16,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717700326968,15.3213,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717700327168,35.0613,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717700333693,39.3839,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717700335191,45.8679,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717700335494,65.8679,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717700335997,2.1616,171.17,171.15,0.3888083]
["bitfinex","SOLUSD",1717700336167,6.58,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700342280,2.1616,171.17,171.15,0.3888083]
["bitfinex","SOLUSD",1717700342485,6.58,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700343800,8.7417,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700345208,6.58,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700350887,28.4815,171.18,171.15,0.3888083]
["bitfinex","SOLUSD",1717700351093,6.58,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700351295,28.4815,171.18,171.15,0.3888083]
["bitfinex","SOLUSD",1717700351495,6.58,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700359218,28.4815,171.18,171.15,0.3888083]
["bitfinex","SOLUSD",1717700359508,22.1614,171.19,171.15,0.3888083]
["bitfinex","SOLUSD",1717700359684,6.58,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700360617,2.1614,171.18,171.15,0.3888083]
["bitfinex","SOLUSD",1717700360820,6.58,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700386633,26.32,171.18,171.15,0.3888083]
["bitfinex","SOLUSD",1717700386843,6.58,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700400252,6.58,171.18,171.15,0.3888083]
["bitfinex","SOLUSD",1717700400453,6.58,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700409455,2.1615,171.18,171.15,0.3888083]
["bitfinex","SOLUSD",1717700409657,6.58,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700412175,22.1613,171.19,171.15,0.3888083]
["bitfinex","SOLUSD",1717700412371,26.32,171.18,171.15,0.3888083]
["bitfinex","SOLUSD",1717700412576,2.1609,171.22,171.15,0.3888083]
["bitfinex","SOLUSD",1717700412872,2.1607,171.24,171.15,0.3888083]
["bitfinex","SOLUSD",1717700413080,2.1607,171.24,171.16,6.3857]
["bitfinex","SOLUSD",1717700413453,6.58,171.18,171.16,6.3857]
["bitfinex","SOLUSD",1717700413856,6.58,171.17,171.16,6.3857]
["bitfinex","SOLUSD",1717700414056,6.58,171.17,171.15,0.3888083]
["bitfinex","SOLUSD",1717700414283,6.58,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700414580,6.58,171.16,171.15,0.5588083]
["bitfinex","SOLUSD",1717700415376,6.58,171.16,171.15,6.9225083]
["bitfinex","SOLUSD",1717700416478,6.58,171.17,171.15,6.9225083]
["bitfinex","SOLUSD",1717700416858,6.58,171.17,171.15,9.0843083]
["bitfinex","SOLUSD",1717700417066,6.58,171.17,171.15,6.9225083]
["bitfinex","SOLUSD",1717700417452,6.58,171.17,171.15,0.3888083]
["bitfinex","SOLUSD",1717700417654,6.58,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700424374,28.4814,171.18,171.15,0.3888083]
["bitfinex","SOLUSD",1717700424576,6.58,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700433709,2.1616,171.17,171.15,0.3888083]
["bitfinex","SOLUSD",1717700433885,6.58,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700436306,8.7417,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700436705,6.58,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700437389,8.7417,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700438602,6.58,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700439514,8.7417,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700440412,6.58,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700441812,8.7417,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700447827,2.1617,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700448207,8.7417,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700450724,6.58,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700451105,8.7417,171.16,171.15,0.3888083]
["bitfinex","SOLUSD",1717700451702,8.7417,171.16,171.07,120.20503466]
["bitfinex","SOLUSD",1717700452019,6.58,171.12,171.09,6.4103]
["bitfinex","SOLUSD",1717700452204,6.58,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717700456021,6.58,171.12,171.11,2.1623]
["bitfinex","SOLUSD",1717700456533,6.58,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717700458122,6.58,171.12,171.11,2.1623]
["bitfinex","SOLUSD",1717700458331,6.58,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717700458751,2.1617,171.16,171.1,2.1624]
["bitfinex","SOLUSD",1717700458938,6.58,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717700459835,6.58,171.12,171.11,2.1623]
["bitfinex","SOLUSD",1717700460134,2.1617,171.16,171.11,2.1623]
["bitfinex","SOLUSD",1717700460433,2.1615,171.18,171.12,2.1621]
["bitfinex","SOLUSD",1717700460626,6.58,171.13,171.12,2.1621]
["bitfinex","SOLUSD",1717700461326,6.58,171.13,171.1,2.1623]
["bitfinex","SOLUSD",1717700461529,6.58,171.12,171.1,2.1623]
["bitfinex","SOLUSD",1717700463439,6.58,171.12,171.11,2.1623]
["bitfinex","SOLUSD",1717700464647,6.58,171.12,171.1,2.1623]
["bitfinex","SOLUSD",1717700466339,6.58,171.12,171.07,0.20503466]
["bitfinex","SOLUSD",1717700466537,6.58,171.09,171.07,2.36773466]
["bitfinex","SOLUSD",1717700466843,6.58,171.1,171.07,2.36773466]
["bitfinex","SOLUSD",1717700467140,19.4569,171.15,171.07,2.36773466]
["bitfinex","SOLUSD",1717700467141,6.58,171.09,171.07,2.36773466]
["bitfinex","SOLUSD",1717700469022,6.58,171.09,171.07,0.20503466]
["bitfinex","SOLUSD",1717700469747,2.162,171.14,171.07,0.20503466]
["bitfinex","SOLUSD",1717700469942,2.1619,171.15,171.07,0.20503466]
["bitfinex","SOLUSD",1717700470152,6.58,171.11,171.07,0.20503466]
["bitfinex","SOLUSD",1717700470364,6.58,171.11,171.07,6.69823466]
["bitfinex","SOLUSD",1717700470856,2.1619,171.15,171.07,6.69823466]
["bitfinex","SOLUSD",1717700471024,6.58,171.12,171.07,6.69823466]
["bitfinex","SOLUSD",1717700471352,2.1619,171.15,171.07,6.69823466]
["bitfinex","SOLUSD",1717700471531,6.58,171.12,171.07,6.69823466]
["bitfinex","SOLUSD",1717700471731,6.58,171.12,171.08,6.6647]
["bitfinex","SOLUSD",1717700472247,6.58,171.12,171.08,36.6647]
["bitfinex","SOLUSD",1717700473957,6.58,171.12,171.08,38.8273]
["bitfinex","SOLUSD",1717700474838,2.1619,171.14,171.08,38.8273]
["bitfinex","SOLUSD",1717700475041,6.58,171.12,171.08,38.8273]
["bitfinex","SOLUSD",1717700476133,6.58,171.11,171.08,38.8273]
["bitfinex","SOLUSD",1717700476954,6.58,171.11,171.08,36.6647]
["bitfinex","SOLUSD",1717700480963,6.58,171.1,171.08,30.0]
["bitfinex","SOLUSD",1717700482247,6.58,171.11,171.07,8.87643466]
["bitfinex","SOLUSD",1717700484659,6.58,171.1,171.07,8.87643466]
["bitfinex","SOLUSD",1717700487167,6.58,171.11,171.07,8.87643466]
["bitfinex","SOLUSD",1717700489563,6.58,171.11,171.07,6.71363466]
["bitfinex","SOLUSD",1717700490973,6.58,171.11,171.07,8.87643466]
["bitfinex","SOLUSD",1717700491284,2.1621,171.13,171.07,8.87643466]
["bitfinex","SOLUSD",1717700491570,6.58,171.11,171.07,8.87643466]
["bitfinex","SOLUSD",1717700493574,6.58,171.11,171.05,10.9061]
["bitfinex","SOLUSD",1717700493776,6.58,171.11,171.07,2.1628]
["bitfinex","SOLUSD",1717700493951,4.3238,171.15,171.06,2.1629]
["bitfinex","SOLUSD",1717700493952,6.58,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717700494456,6.58,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717700494657,6.58,171.11,171.07,2.1628]
["bitfinex","SOLUSD",1717700497952,6.58,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717700498155,6.58,171.11,171.07,2.1628]
["bitfinex","SOLUSD",1717700498975,6.58,171.09,171.06,2.1629]
["bitfinex","SOLUSD",1717700500476,6.58,171.09,171.07,2.1628]
["bitfinex","SOLUSD",1717700500980,6.58,171.09,171.06,2.1629]
["bitfinex","SOLUSD",1717700501470,6.58,171.09,171.07,2.1628]
["bitfinex","SOLUSD",1717700503676,2.1621,171.13,171.07,2.1628]
["bitfinex","SOLUSD",1717700503977,6.58,171.1,171.07,2.1628]
["bitfinex","SOLUSD",1717700504978,6.58,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717700505161,6.58,171.09,171.06,2.1629]
["bitfinex","SOLUSD",1717700506163,6.58,171.09,171.07,2.1628]
["bitfinex","SOLUSD",1717700506364,6.58,171.1,171.07,2.1628]
["bitfinex","SOLUSD",1717700519687,2.1621,171.13,171.07,2.1628]
["bitfinex","SOLUSD",1717700519881,6.58,171.1,171.07,2.1628]
["bitfinex","SOLUSD",1717700522182,2.1621,171.13,171.08,2.1627]
["bitfinex","SOLUSD",1717700522383,6.58,171.1,171.07,2.1627]
["bitfinex","SOLUSD",1717700523696,6.58,171.1,171.08,2.1627]
["bitfinex","SOLUSD",1717700524003,6.58,171.1,171.07,2.1627]
["bitfinex","SOLUSD",1717700530301,6.58,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717700530484,6.58,171.09,171.06,2.1629]
["bitfinex","SOLUSD",1717700530884,6.58,171.08,171.05,2.163]
["bitfinex","SOLUSD",1717700531797,6.58,171.08,171.06,2.1629]
["bitfinex","SOLUSD",1717700534801,6.58,171.08,171.07,2.1628]
["bitfinex","SOLUSD",1717700536104,6.58,171.09,171.07,2.1628]
["bitfinex","SOLUSD",1717700536319,6.58,171.09,171.08,2.1626]
["bitfinex","SOLUSD",1717700537100,6.58,171.1,171.07,2.1627]
["bitfinex","SOLUSD",1717700539607,6.58,171.09,171.07,2.1627]
["bitfinex","SOLUSD",1717700540486,6.58,171.09,171.06,2.1629]
["bitfinex","SOLUSD",1717700540687,6.58,171.09,171.07,2.1628]
["bitfinex","SOLUSD",1717700542081,4.3239,171.14,171.06,2.1629]
["bitfinex","SOLUSD",1717700542082,6.58,171.08,171.06,2.1629]
["bitfinex","SOLUSD",1717700543611,6.58,171.08,171.07,2.1628]
["bitfinex","SOLUSD",1717700544190,6.58,171.08,171.06,2.1629]
["bitfinex","SOLUSD",1717700544499,6.58,171.07,171.02,120.17]
["bitfinex","SOLUSD",1717700544696,6.58,171.08,171.06,2.1629]
["bitfinex","SOLUSD",1717700545296,6.58,171.07,171.02,120.17]
["bitfinex","SOLUSD",1717700545614,6.58,171.07,171.06,2.1629]
["bitfinex","SOLUSD",1717700545912,6.58,171.07,171.05,2.163]
["bitfinex","SOLUSD",1717700546098,6.58,171.06,170.99,6.6634]
["bitfinex","SOLUSD",1717700546295,6.58,171.04,171.02,2.1634]
["bitfinex","SOLUSD",1717700546501,6.58,171.04,171.03,2.1633]
["bitfinex","SOLUSD",1717700547813,6.58,171.04,171.02,2.1634]
["bitfinex","SOLUSD",1717700548108,28.4826,171.09,171.03,2.1633]
["bitfinex","SOLUSD",1717700548286,6.58,171.04,171.02,2.1634]
["bitfinex","SOLUSD",1717700548491,6.58,171.03,170.97,10.55608885]
["bitfinex","SOLUSD",1717700548691,21.7525,170.94,170.92,8.7426]
["bitfinex","SOLUSD",1717700548912,22.9598,171.01,170.92,8.7426]
["bitfinex","SOLUSD",1717700549098,22.9598,171.01,170.92,8.2426]
["bitfinex","SOLUSD",1717700549306,6.58,170.93,170.92,7.2426]
["bitfinex","SOLUSD",1717700549817,31.7044,170.93,170.92,7.2426]
["bitfinex","SOLUSD",1717700550024,2.1648,170.91,170.8,0.3888083]
["bitfinex","SOLUSD",1717700550318,4.3301,170.9,170.8,0.3888083]
["bitfinex","SOLUSD",1717700550614,58.1998,170.91,170.83,2.1657]
["bitfinex","SOLUSD",1717700550615,22.9598,170.91,170.83,2.1657]
["bitfinex","SOLUSD",1717700550814,22.9598,170.91,170.8,0.3888083]
["bitfinex","SOLUSD",1717700550815,6.58,170.84,170.8,0.3888083]
["bitfinex","SOLUSD",1717700550997,6.58,170.82,170.8,2.5549083]
["bitfinex","SOLUSD",1717700551327,22.9598,170.91,170.8,2.5549083]
["bitfinex","SOLUSD",1717700551328,2.1651,170.89,170.8,2.5549083]
["bitfinex","SOLUSD",1717700551516,6.58,170.82,170.8,2.5549083]
["bitfinex","SOLUSD",1717700551715,6.58,170.82,170.81,2.1661]
["bitfinex","SOLUSD",1717700551920,51.4447,170.91,170.82,2.1659]
["bitfinex","SOLUSD",1717700552099,6.58,170.84,170.82,2.1659]
["bitfinex","SOLUSD",1717700552290,6.58,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717700552495,6.58,170.84,170.81,2.1661]
["bitfinex","SOLUSD",1717700552908,6.58,170.84,170.82,2.166]
["bitfinex","SOLUSD",1717700553107,6.58,170.84,170.81,2.1661]
["bitfinex","SOLUSD",1717700553408,6.58,170.83,170.81,2.1661]
["bitfinex","SOLUSD",1717700553920,6.58,170.84,170.81,2.1661]
["bitfinex","SOLUSD",1717700554099,6.58,170.85,170.82,2.1659]
["bitfinex","SOLUSD",1717700554513,6.58,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717700554715,6.58,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717700555207,6.58,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717700555412,6.58,170.87,170.85,2.1656]
["bitfinex","SOLUSD",1717700555826,2.1645,170.94,170.85,2.1656]
["bitfinex","SOLUSD",1717700556030,6.58,170.88,170.85,2.1656]
["bitfinex","SOLUSD",1717700557023,2.1645,170.94,170.86,2.1654]
["bitfinex","SOLUSD",1717700557524,6.58,170.89,170.86,2.1654]
["bitfinex","SOLUSD",1717700557823,2.1645,170.94,170.86,2.1654]
["bitfinex","SOLUSD",1717700557824,6.58,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717700558016,6.58,170.88,170.83,0.17]
["bitfinex","SOLUSD",1717700558325,6.58,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717700558510,2.1646,170.93,170.85,2.1656]
["bitfinex","SOLUSD",1717700558707,2.1645,170.94,170.86,2.1655]
["bitfinex","SOLUSD",1717700558919,6.58,170.9,170.85,2.1656]
["bitfinex","SOLUSD",1717700559108,6.58,170.9,170.84,120.0]
["bitfinex","SOLUSD",1717700559423,6.58,170.9,170.85,0.17]
["bitfinex","SOLUSD",1717700559625,6.58,170.9,170.85,2.3356]
["bitfinex","SOLUSD",1717700560223,6.58,170.9,170.85,2.1656]
["bitfinex","SOLUSD",1717700560409,2.1646,170.93,170.85,2.1656]
["bitfinex","SOLUSD",1717700560612,6.58,170.92,170.86,2.1655]
["bitfinex","SOLUSD",1717700560925,6.58,170.91,170.86,2.1655]
["bitfinex","SOLUSD",1717700561124,6.58,170.92,170.86,2.1655]
["bitfinex","SOLUSD",1717700562130,8.7446,170.93,170.86,8.7455]
["bitfinex","SOLUSD",1717700562337,6.58,170.92,170.86,8.7455]
["bitfinex","SOLUSD",1717700562631,6.58,170.92,170.86,2.1655]
["bitfinex","SOLUSD",1717700563209,6.58,170.92,170.86,32.1655]
["bitfinex","SOLUSD",1717700563406,6.58,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717700563923,6.58,170.92,170.86,32.1654]
["bitfinex","SOLUSD",1717700564633,8.7448,170.92,170.86,30.0]
["bitfinex","SOLUSD",1717700564928,6.58,170.9,170.86,30.0]
["bitfinex","SOLUSD",1717700565125,6.58,170.9,170.86,32.1654]
["bitfinex","SOLUSD",1717700565326,6.58,170.91,170.86,32.1654]
["bitfinex","SOLUSD",1717700566352,13.2153,170.91,170.86,32.1654]
["bitfinex","SOLUSD",1717700566633,6.58,170.88,170.86,30.0]
["bitfinex","SOLUSD",1717700567021,6.58,170.89,170.86,30.0]
["bitfinex","SOLUSD",1717700567412,6.58,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717700567413,6.58,170.9,170.85,2.1655]
["bitfinex","SOLUSD",1717700567617,6.58,170.9,170.86,2.1655]
["bitfinex","SOLUSD",1717700568326,6.58,170.9,170.85,2.1655]
["bitfinex","SOLUSD",1717700569528,6.58,170.9,170.86,2.1655]
["bitfinex","SOLUSD",1717700569833,6.58,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717700570538,6.58,170.9,170.85,2.1655]
["bitfinex","SOLUSD",1717700570708,6.58,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717700572030,6.58,170.89,170.86,2.1655]
["bitfinex","SOLUSD",1717700573733,36.3208,170.95,170.84,120.0]
["bitfinex","SOLUSD",1717700574029,36.3208,170.95,170.87,2.1653]
["bitfinex","SOLUSD",1717700574030,2.1646,170.93,170.87,2.1653]
["bitfinex","SOLUSD",1717700574220,6.58,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717700574930,2.1647,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717700575231,6.58,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717700576218,6.58,170.91,170.85,0.17]
["bitfinex","SOLUSD",1717700576428,6.58,170.9,170.85,2.3356]
["bitfinex","SOLUSD",1717700576820,6.58,170.89,170.86,2.1654]
["bitfinex","SOLUSD",1717700578719,2.1648,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717700578919,6.58,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717700579434,6.58,170.9,170.85,2.3355]
["bitfinex","SOLUSD",1717700579616,6.58,170.9,170.85,0.17]
["bitfinex","SOLUSD",1717700579930,6.58,170.9,170.85,2.3355]
["bitfinex","SOLUSD",1717700580125,6.58,170.89,170.85,2.3355]
["bitfinex","SOLUSD",1717700580321,2.1648,170.92,170.86,2.1655]
["bitfinex","SOLUSD",1717700580533,6.58,170.89,170.85,2.3355]
["bitfinex","SOLUSD",1717700580716,6.58,170.88,170.85,2.1655]
["bitfinex","SOLUSD",1717700581419,6.58,170.86,170.83,2.1657]
["bitfinex","SOLUSD",1717700581740,6.58,170.85,170.83,2.1657]
["bitfinex","SOLUSD",1717700581936,6.58,170.86,170.83,2.1657]
["bitfinex","SOLUSD",1717700582241,6.58,170.86,170.84,2.1657]
["bitfinex","SOLUSD",1717700583016,6.58,170.85,170.83,2.1658]
["bitfinex","SOLUSD",1717700583220,6.58,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717700583424,6.58,170.85,170.82,2.1659]
["bitfinex","SOLUSD",1717700583638,6.58,170.85,170.8,0.3888083]
["bitfinex","SOLUSD",1717700583946,6.58,170.82,170.8,2.5550083]
["bitfinex","SOLUSD",1717700584143,6.58,170.82,170.8,0.3888083]
["bitfinex","SOLUSD",1717700584438,2.166,170.83,170.8,0.3888083]
["bitfinex","SOLUSD",1717700584638,6.58,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700585222,2.166,170.82,170.8,0.3888083]
["bitfinex","SOLUSD",1717700585422,30.1116,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700587942,14.8034,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700588251,33.3539,170.86,170.8,0.3888083]
["bitfinex","SOLUSD",1717700588447,6.58,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700592459,2.1658,170.84,170.8,0.3888083]
["bitfinex","SOLUSD",1717700592672,6.58,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700598954,6.58,170.82,170.8,0.3888083]
["bitfinex","SOLUSD",1717700599157,2.1658,170.83,170.8,0.3888083]
["bitfinex","SOLUSD",1717700599357,6.58,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700599959,2.1658,170.84,170.8,0.3888083]
["bitfinex","SOLUSD",1717700600164,6.58,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700608067,2.1659,170.83,170.8,0.3888083]
["bitfinex","SOLUSD",1717700608259,6.58,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700611168,8.7461,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700611383,6.58,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700614886,19.5767,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700615065,25.7134,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700616178,19.215,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700617788,13.0783,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700619265,6.4983,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700619481,13.0783,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700620069,8.7461,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700623169,6.58,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700623491,8.7461,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700627382,6.58,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700636104,2.1659,170.83,170.8,0.3888083]
["bitfinex","SOLUSD",1717700636306,6.58,170.82,170.8,0.3888083]
["bitfinex","SOLUSD",1717700637401,2.1659,170.83,170.8,0.3888083]
["bitfinex","SOLUSD",1717700637600,6.58,170.82,170.8,0.3888083]
["bitfinex","SOLUSD",1717700640512,2.166,170.82,170.8,0.3888083]
["bitfinex","SOLUSD",1717700640702,2.1659,170.83,170.8,0.3888083]
["bitfinex","SOLUSD",1717700641011,6.58,170.82,170.8,0.3888083]
["bitfinex","SOLUSD",1717700644208,2.1658,170.84,170.8,0.3888083]
["bitfinex","SOLUSD",1717700644600,6.58,170.82,170.8,0.3888083]
["bitfinex","SOLUSD",1717700646113,8.746,170.82,170.8,0.3888083]
["bitfinex","SOLUSD",1717700647191,6.58,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700647994,6.58,170.82,170.8,0.3888083]
["bitfinex","SOLUSD",1717700649315,6.58,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700651921,8.7461,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700652300,6.58,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700652692,2.166,170.82,170.8,0.3888083]
["bitfinex","SOLUSD",1717700652892,6.58,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700655006,8.7461,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700655414,25.9577,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700655715,19.4593,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700657010,15.1271,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700658315,19.4593,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700660327,34.6222,170.81,170.8,0.3888083]
["bitfinex","SOLUSD",1717700664027,4.3325,170.8,170.73,0.8035403]
["bitfinex","SOLUSD",1717700664421,6.58,170.74,170.73,2.9706403]
["bitfinex","SOLUSD",1717700668232,6.58,170.74,170.73,0.8035403]
["bitfinex","SOLUSD",1717700670421,2.1668,170.76,170.73,0.8035403]
["bitfinex","SOLUSD",1717700670737,6.58,170.74,170.73,0.8035403]
["bitfinex","SOLUSD",1717700672336,2.1679,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717700672720,8.7479,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717700679142,6.58,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717700679337,6.58,170.67,170.59,126.58]
["bitfinex","SOLUSD",1717700679531,6.58,170.65,170.64,2.1682]
["bitfinex","SOLUSD",1717700679743,2.1677,170.69,170.6,120.0]
["bitfinex","SOLUSD",1717700679942,2.1677,170.69,170.6,126.58]
["bitfinex","SOLUSD",1717700680143,6.58,170.67,170.6,126.58]
["bitfinex","SOLUSD",1717700680562,2.1676,170.7,170.62,120.0]
["bitfinex","SOLUSD",1717700680859,6.58,170.67,170.6,120.0]
["bitfinex","SOLUSD",1717700681056,16.9701,170.74,170.63,126.1625]
["bitfinex","SOLUSD",1717700681246,4.3341,170.74,170.63,132.7425]
["bitfinex","SOLUSD",1717700681554,2.1673,170.72,170.64,6.58]
["bitfinex","SOLUSD",1717700682043,6.58,170.7,170.64,6.58]
["bitfinex","SOLUSD",1717700682240,2.1673,170.72,170.64,6.58]
["bitfinex","SOLUSD",1717700682555,6.58,170.71,170.65,6.75]
["bitfinex","SOLUSD",1717700682758,2.1673,170.72,170.66,6.1625]
["bitfinex","SOLUSD",1717700682957,6.58,170.71,170.65,126.75]
["bitfinex","SOLUSD",1717700683159,6.58,170.71,170.67,6.1667]
["bitfinex","SOLUSD",1717700683345,2.1669,170.75,170.67,120.0]
["bitfinex","SOLUSD",1717700683660,2.1668,170.76,170.68,0.17]
["bitfinex","SOLUSD",1717700683970,2.1668,170.76,170.7,6.1667]
["bitfinex","SOLUSD",1717700683971,6.58,170.74,170.7,6.1667]
["bitfinex","SOLUSD",1717700684331,2.1668,170.76,170.7,6.1667]
["bitfinex","SOLUSD",1717700684651,47.9635,170.82,170.7,6.2123]
["bitfinex","SOLUSD",1717700684652,2.1666,170.77,170.7,6.2123]
["bitfinex","SOLUSD",1717700684950,2.1665,170.78,170.7,6.2123]
["bitfinex","SOLUSD",1717700685138,6.58,170.77,170.7,12.7923]
["bitfinex","SOLUSD",1717700685345,8.7466,170.77,170.71,0.17]
["bitfinex","SOLUSD",1717700685545,2.1664,170.79,170.71,6.75]
["bitfinex","SOLUSD",1717700685842,6.58,170.77,170.71,6.75]
["bitfinex","SOLUSD",1717700686034,4.3323,170.81,170.71,6.75]
["bitfinex","SOLUSD",1717700686035,6.58,170.76,170.71,0.17]
["bitfinex","SOLUSD",1717700686478,6.58,170.76,170.73,6.0084]
["bitfinex","SOLUSD",1717700691165,6.58,170.77,170.73,6.0084]
["bitfinex","SOLUSD",1717700691455,6.4975,170.84,170.73,6.0084]
["bitfinex","SOLUSD",1717700691660,6.4975,170.84,170.73,132.5884]
["bitfinex","SOLUSD",1717700691661,6.58,170.79,170.73,132.5884]
["bitfinex","SOLUSD",1717700692247,6.58,170.79,170.74,6.3395]
["bitfinex","SOLUSD",1717700693042,6.58,170.78,170.74,6.3395]
["bitfinex","SOLUSD",1717700695460,2.1662,170.81,170.75,6.4117]
["bitfinex","SOLUSD",1717700695656,6.58,170.79,170.75,6.4117]
["bitfinex","SOLUSD",1717700699262,2.1662,170.81,170.74,0.17]
["bitfinex","SOLUSD",1717700699445,6.58,170.79,170.74,0.34]
["bitfinex","SOLUSD",1717700699763,2.1662,170.81,170.75,6.5207]
["bitfinex","SOLUSD",1717700700058,2.166,170.82,170.75,6.5207]
["bitfinex","SOLUSD",1717700700258,6.58,170.79,170.75,6.5207]
["bitfinex","SOLUSD",1717700700558,6.58,170.79,170.75,126.5207]
["bitfinex","SOLUSD",1717700702274,2.1661,170.81,170.75,126.5207]
["bitfinex","SOLUSD",1717700702444,6.58,170.79,170.75,126.5207]
["bitfinex","SOLUSD",1717700702642,2.166,170.82,170.75,126.5207]
["bitfinex","SOLUSD",1717700702871,6.58,170.8,170.76,6.0759]
["bitfinex","SOLUSD",1717700704070,6.58,170.79,170.76,6.0759]
["bitfinex","SOLUSD",1717700705940,2.1659,170.83,170.76,6.0759]
["bitfinex","SOLUSD",1717700706145,6.58,170.81,170.75,132.8223]
["bitfinex","SOLUSD",1717700706359,6.58,170.81,170.77,6.2423]
["bitfinex","SOLUSD",1717700710543,6.58,170.8,170.77,6.2423]
["bitfinex","SOLUSD",1717700711264,6.58,170.79,170.75,120.0]
["bitfinex","SOLUSD",1717700711455,6.58,170.79,170.75,126.5897]
["bitfinex","SOLUSD",1717700713162,2.166,170.82,170.75,126.5897]
["bitfinex","SOLUSD",1717700713467,6.58,170.79,170.75,126.5897]
["bitfinex","SOLUSD",1717700713655,2.1659,170.83,170.75,126.5897]
["bitfinex","SOLUSD",1717700713656,6.58,170.8,170.75,120.0]
["bitfinex","SOLUSD",1717700713866,6.58,170.8,170.76,6.2294]
["bitfinex","SOLUSD",1717700714051,2.1658,170.84,170.76,6.2294]
["bitfinex","SOLUSD",1717700714052,6.58,170.81,170.76,6.2294]
["bitfinex","SOLUSD",1717700714761,2.1658,170.84,170.77,6.0594]
["bitfinex","SOLUSD",1717700714976,6.58,170.81,170.77,6.0594]
["bitfinex","SOLUSD",1717700715449,6.58,170.82,170.78,0.17]
["bitfinex","SOLUSD",1717700715648,6.58,170.82,170.78,6.2294]
["bitfinex","SOLUSD",1717700716448,6.58,170.83,170.78,6.2294]
["bitfinex","SOLUSD",1717700717173,6.58,170.82,170.78,6.2294]
["bitfinex","SOLUSD",1717700717357,6.58,170.8,170.78,6.0594]
["bitfinex","SOLUSD",1717700717984,6.58,170.81,170.78,6.0594]
["bitfinex","SOLUSD",1717700718353,6.58,170.81,170.77,120.0]
["bitfinex","SOLUSD",1717700718753,6.58,170.81,170.76,0.34]
["bitfinex","SOLUSD",1717700718952,6.58,170.81,170.76,6.3584]
["bitfinex","SOLUSD",1717700719869,6.58,170.8,170.76,6.3584]
["bitfinex","SOLUSD",1717700721169,6.58,170.8,170.76,0.34]
["bitfinex","SOLUSD",1717700723464,6.58,170.8,170.77,6.6174]
["bitfinex","SOLUSD",1717700724057,6.58,170.81,170.77,6.6174]
["bitfinex","SOLUSD",1717700727479,2.1655,170.86,170.77,13.1974]
["bitfinex","SOLUSD",1717700727877,6.58,170.83,170.77,13.1974]
["bitfinex","SOLUSD",1717700728863,6.58,170.83,170.77,6.6174]
["bitfinex","SOLUSD",1717700729181,6.58,170.81,170.76,0.34]
["bitfinex","SOLUSD",1717700729359,6.58,170.81,170.76,6.6108]
["bitfinex","SOLUSD",1717700730057,6.58,170.82,170.76,6.6108]
["bitfinex","SOLUSD",1717700730562,6.58,170.81,170.76,6.6108]
["bitfinex","SOLUSD",1717700730773,2.1657,170.84,170.76,6.6108]
["bitfinex","SOLUSD",1717700731083,6.58,170.82,170.76,6.6108]
["bitfinex","SOLUSD",1717700735061,2.1656,170.85,170.76,13.1908]
["bitfinex","SOLUSD",1717700735258,6.58,170.82,170.76,6.6108]
["bitfinex","SOLUSD",1717700735665,6.58,170.82,170.76,13.1908]
["bitfinex","SOLUSD",1717700736582,2.1656,170.85,170.76,13.1908]
["bitfinex","SOLUSD",1717700736893,6.58,170.82,170.76,13.1908]
["bitfinex","SOLUSD",1717700737594,6.58,170.82,170.76,6.6108]
["bitfinex","SOLUSD",1717700737769,6.58,170.82,170.76,13.1908]
["bitfinex","SOLUSD",1717700745182,6.58,170.8,170.76,0.34]
["bitfinex","SOLUSD",1717700745390,6.58,170.8,170.75,6.9163]
["bitfinex","SOLUSD",1717700745696,6.58,170.8,170.76,6.5763]
["bitfinex","SOLUSD",1717700746564,6.58,170.82,170.76,13.1563]
["bitfinex","SOLUSD",1717700746867,6.58,170.83,170.77,0.17]
["bitfinex","SOLUSD",1717700747079,6.58,170.84,170.77,6.75]
["bitfinex","SOLUSD",1717700747390,6.58,170.83,170.77,6.75]
["bitfinex","SOLUSD",1717700748894,2.1655,170.86,170.79,120.0]
["bitfinex","SOLUSD",1717700749076,6.58,170.85,170.79,126.58]
["bitfinex","SOLUSD",1717700750602,5.58,170.85,170.79,126.58]
["bitfinex","SOLUSD",1717700751482,6.58,170.85,170.79,126.58]
["bitfinex","SOLUSD",1717700752596,2.1655,170.86,170.79,126.58]
["bitfinex","SOLUSD",1717700752789,2.1653,170.87,170.8,0.34]
["bitfinex","SOLUSD",1717700752995,6.58,170.86,170.8,6.92]
["bitfinex","SOLUSD",1717700753367,2.1653,170.87,170.81,6.3541]
["bitfinex","SOLUSD",1717700753571,6.58,170.85,170.81,6.3541]
["bitfinex","SOLUSD",1717700756379,2.1654,170.87,170.81,126.3541]
["bitfinex","SOLUSD",1717700756585,6.58,170.86,170.82,6.5297]
["bitfinex","SOLUSD",1717700757080,6.58,170.86,170.83,120.0]
["bitfinex","SOLUSD",1717700757280,6.58,170.88,170.83,126.5297]
["bitfinex","SOLUSD",1717700757767,2.165,170.9,170.84,0.17]
["bitfinex","SOLUSD",1717700757976,6.58,170.88,170.84,0.17]
["bitfinex","SOLUSD",1717700758706,2.1649,170.91,170.84,0.17]
["bitfinex","SOLUSD",1717700758886,6.58,170.88,170.84,0.17]
["bitfinex","SOLUSD",1717700759211,6.58,170.88,170.84,6.4598]
["bitfinex","SOLUSD",1717700767183,2.1649,170.91,170.84,6.4598]
["bitfinex","SOLUSD",1717700767380,6.58,170.89,170.84,6.4598]
["bitfinex","SOLUSD",1717700767578,6.58,170.88,170.84,6.4598]
["bitfinex","SOLUSD",1717700767774,2.1648,170.92,170.84,6.4598]
["bitfinex","SOLUSD",1717700768193,2.1649,170.91,170.84,6.4598]
["bitfinex","SOLUSD",1717700768387,6.58,170.88,170.84,6.4598]
["bitfinex","SOLUSD",1717700771194,6.58,170.87,170.84,6.4598]
["bitfinex","SOLUSD",1717700772899,2.165,170.9,170.84,6.4598]
["bitfinex","SOLUSD",1717700773426,6.58,170.88,170.84,6.4598]
["bitfinex","SOLUSD",1717700773583,2.1649,170.91,170.84,6.4598]
["bitfinex","SOLUSD",1717700774008,6.58,170.88,170.84,6.4598]
["bitfinex","SOLUSD",1717700775297,6.58,170.87,170.82,0.17]
["bitfinex","SOLUSD",1717700775500,30.838,170.94,170.79,6.3552]
["bitfinex","SOLUSD",1717700775501,6.58,170.83,170.79,6.3552]
["bitfinex","SOLUSD",1717700775683,26.32,170.91,170.77,126.3552]
["bitfinex","SOLUSD",1717700775684,2.1658,170.84,170.77,126.3552]
["bitfinex","SOLUSD",1717700775889,6.58,170.8,170.77,6.3552]
["bitfinex","SOLUSD",1717700776100,4.3316,170.84,170.74,120.0]
["bitfinex","SOLUSD",1717700776290,6.58,170.77,170.74,120.0]
["bitfinex","SOLUSD",1717700776490,6.58,170.77,170.74,126.3391]
["bitfinex","SOLUSD",1717700776691,6.58,170.77,170.76,30.0]
["bitfinex","SOLUSD",1717700776893,8.746,170.82,170.76,30.0]
["bitfinex","SOLUSD",1717700777090,6.58,170.77,170.76,30.0]
["bitfinex","SOLUSD",1717700777690,6.58,170.78,170.74,126.3391]
["bitfinex","SOLUSD",1717700778804,2.1659,170.83,170.75,0.17]
["bitfinex","SOLUSD",1717700779017,6.58,170.79,170.75,0.34]
["bitfinex","SOLUSD",1717700780015,6.58,170.8,170.75,0.34]
["bitfinex","SOLUSD",1717700780188,2.1658,170.84,170.76,120.0]
["bitfinex","SOLUSD",1717700780388,6.58,170.8,170.77,0.17]
["bitfinex","SOLUSD",1717700781189,6.58,170.81,170.77,0.17]
["bitfinex","SOLUSD",1717700781402,2.1658,170.83,170.77,0.34]
["bitfinex","SOLUSD",1717700781610,6.58,170.81,170.77,0.34]
["bitfinex","SOLUSD",1717700783113,2.1658,170.83,170.77,0.34]
["bitfinex","SOLUSD",1717700783114,6.58,170.8,170.77,0.34]
["bitfinex","SOLUSD",1717700784323,6.58,170.79,170.76,120.0]
["bitfinex","SOLUSD",1717700784609,6.58,170.79,170.74,126.234]
["bitfinex","SOLUSD",1717700784791,6.58,170.78,170.74,126.234]
["bitfinex","SOLUSD",1717700785395,8.7461,170.82,170.74,126.234]
["bitfinex","SOLUSD",1717700785699,28.4861,170.82,170.74,126.234]
["bitfinex","SOLUSD",1717700786213,28.4861,170.82,170.75,0.17]
["bitfinex","SOLUSD",1717700787311,2.1661,170.81,170.75,0.17]
["bitfinex","SOLUSD",1717700787920,28.486,170.82,170.75,0.17]
["bitfinex","SOLUSD",1717700789324,26.32,170.82,170.75,0.17]
["bitfinex","SOLUSD",1717700789539,6.58,170.78,170.75,0.17]
["bitfinex","SOLUSD",1717700790316,2.166,170.82,170.75,0.17]
["bitfinex","SOLUSD",1717700790516,6.58,170.78,170.75,0.17]
["bitfinex","SOLUSD",1717700791809,2.1659,170.83,170.75,0.17]
["bitfinex","SOLUSD",1717700792007,6.58,170.78,170.75,0.17]
["bitfinex","SOLUSD",1717700793197,6.58,170.79,170.75,0.17]
["bitfinex","SOLUSD",1717700793399,6.58,170.79,170.75,6.5783]
["bitfinex","SOLUSD",1717700793705,6.58,170.8,170.75,6.5783]
["bitfinex","SOLUSD",1717700795013,6.58,170.8,170.76,126.3832]
["bitfinex","SOLUSD",1717700795215,6.58,170.8,170.77,0.17]
["bitfinex","SOLUSD",1717700795638,6.39614693,170.8,170.77,0.17]
["bitfinex","SOLUSD",1717700796010,6.58,170.81,170.77,0.17]
["bitfinex","SOLUSD",1717700800041,2.1659,170.83,170.77,0.17]
["bitfinex","SOLUSD",1717700800334,6.58,170.8,170.77,0.17]
["bitfinex","SOLUSD",1717700801535,6.58,170.8,170.77,6.5981]
["bitfinex","SOLUSD",1717700802535,2.166,170.82,170.77,6.5981]
["bitfinex","SOLUSD",1717700802736,6.58,170.8,170.77,0.17]
["bitfinex","SOLUSD",1717700802929,6.58,170.78,170.76,120.0]
["bitfinex","SOLUSD",1717700803133,6.58,170.77,170.76,120.0]
["bitfinex","SOLUSD",1717700803345,6.58,170.77,170.76,120.34]
["bitfinex","SOLUSD",1717700803720,6.58,170.77,170.76,120.17]
["bitfinex","SOLUSD",1717700804021,6.58,170.77,170.76,120.0]
["bitfinex","SOLUSD",1717700807537,6.58,170.78,170.76,120.34]
["bitfinex","SOLUSD",1717700809847,2.166,170.82,170.76,120.34]
["bitfinex","SOLUSD",1717700810141,6.58,170.78,170.76,120.34]
["bitfinex","SOLUSD",1717700811152,6.58,170.78,170.76,120.17]
["bitfinex","SOLUSD",1717700811456,6.58,170.78,170.76,120.0]
["bitfinex","SOLUSD",1717700814753,6.58,170.82,170.76,120.0]
["bitfinex","SOLUSD",1717700814952,2.1659,170.83,170.76,120.0]
["bitfinex","SOLUSD",1717700815145,6.58,170.79,170.76,120.0]
["bitfinex","SOLUSD",1717700816051,2.1659,170.83,170.76,120.0]
["bitfinex","SOLUSD",1717700816233,6.58,170.79,170.76,120.0]
["bitfinex","SOLUSD",1717700816956,6.58,170.8,170.76,120.0]
["bitfinex","SOLUSD",1717700817659,2.1659,170.83,170.76,120.0]
["bitfinex","SOLUSD",1717700818062,6.58,170.8,170.76,120.0]
["bitfinex","SOLUSD",1717700820748,2.1659,170.83,170.76,120.0]
["bitfinex","SOLUSD",1717700820946,6.58,170.8,170.76,120.0]
["bitfinex","SOLUSD",1717700821153,2.1659,170.83,170.77,0.17]
["bitfinex","SOLUSD",1717700821352,6.58,170.81,170.77,0.34]
["bitfinex","SOLUSD",1717700823667,2.1659,170.83,170.78,6.513]
["bitfinex","SOLUSD",1717700823863,6.58,170.81,170.77,0.34]
["bitfinex","SOLUSD",1717700825443,2.1659,170.83,170.77,0.34]
["bitfinex","SOLUSD",1717700825645,6.58,170.81,170.77,0.34]
["bitfinex","SOLUSD",1717700825947,6.58,170.78,170.7,4.76470234]
["bitfinex","SOLUSD",1717700826265,21.5107,170.8,170.67,5.855]
["bitfinex","SOLUSD",1717700826266,21.5107,170.8,170.68,120.0]
["bitfinex","SOLUSD",1717700826442,6.58,170.75,170.69,6.58]
["bitfinex","SOLUSD",1717700826643,6.58,170.76,170.7,6.58]
["bitfinex","SOLUSD",1717700827269,6.58,170.75,170.69,6.58]
["bitfinex","SOLUSD",1717700828264,6.58,170.74,170.69,12.9422]
["bitfinex","SOLUSD",1717700829266,6.58,170.73,170.66,120.0]
["bitfinex","SOLUSD",1717700829649,6.58,170.72,170.67,6.58]
["bitfinex","SOLUSD",1717700829852,6.58,170.71,170.66,120.0]
["bitfinex","SOLUSD",1717700830055,6.58,170.71,170.66,132.6406]
["bitfinex","SOLUSD",1717700830267,6.58,170.72,170.66,132.6406]
["bitfinex","SOLUSD",1717700830474,6.58,170.72,170.68,6.537]
["bitfinex","SOLUSD",1717700830769,2.1667,170.77,170.68,6.58]
["bitfinex","SOLUSD",1717700830954,6.58,170.73,170.68,13.117]
["bitfinex","SOLUSD",1717700831152,6.58,170.74,170.68,13.117]
["bitfinex","SOLUSD",1717700831354,2.1668,170.76,170.67,0.17]
["bitfinex","SOLUSD",1717700831565,6.58,170.72,170.67,0.17]
["bitfinex","SOLUSD",1717700832648,6.58,170.72,170.65,0.17]
["bitfinex","SOLUSD",1717700832861,6.58,170.72,170.66,6.58]
["bitfinex","SOLUSD",1717700833066,6.58,170.72,170.65,0.34]
["bitfinex","SOLUSD",1717700833272,2.1668,170.76,170.66,6.58]
["bitfinex","SOLUSD",1717700833448,2.1668,170.76,170.67,6.58]
["bitfinex","SOLUSD",1717700833643,6.58,170.72,170.67,6.58]
["bitfinex","SOLUSD",1717700833848,6.58,170.73,170.67,6.58]
["bitfinex","SOLUSD",1717700835373,6.58,170.74,170.68,6.58]
["bitfinex","SOLUSD",1717700835968,2.1667,170.77,170.68,6.58]
["bitfinex","SOLUSD",1717700836170,6.58,170.73,170.67,6.58]
["bitfinex","SOLUSD",1717700836370,6.58,170.73,170.66,120.0]
["bitfinex","SOLUSD",1717700836672,6.58,170.73,170.67,6.92]
["bitfinex","SOLUSD",1717700836843,6.58,170.73,170.68,120.0]
["bitfinex","SOLUSD",1717700837048,2.1667,170.77,170.68,120.0]
["bitfinex","SOLUSD",1717700837372,2.1667,170.77,170.69,0.17]
["bitfinex","SOLUSD",1717700837561,6.58,170.73,170.69,0.17]
["bitfinex","SOLUSD",1717700837761,2.1666,170.78,170.69,0.17]
["bitfinex","SOLUSD",1717700837962,6.58,170.73,170.69,0.17]
["bitfinex","SOLUSD",1717700838166,6.58,170.74,170.69,0.17]
["bitfinex","SOLUSD",1717700839360,2.1666,170.78,170.69,0.17]
["bitfinex","SOLUSD",1717700839555,6.58,170.74,170.69,0.17]
["bitfinex","SOLUSD",1717700840466,6.58,170.73,170.69,0.17]
["bitfinex","SOLUSD",1717700842266,2.1667,170.77,170.69,0.17]
["bitfinex","SOLUSD",1717700842474,6.58,170.73,170.69,0.17]
["bitfinex","SOLUSD",1717700842770,2.1665,170.78,170.69,0.34]
["bitfinex","SOLUSD",1717700843077,6.58,170.74,170.7,6.6477]
["bitfinex","SOLUSD",1717700843378,2.1665,170.78,170.7,126.6477]
["bitfinex","SOLUSD",1717700843677,6.58,170.75,170.7,126.6477]
["bitfinex","SOLUSD",1717700845154,6.58,170.73,170.7,6.6477]
["bitfinex","SOLUSD",1717700845363,6.58,170.74,170.7,6.6477]
["bitfinex","SOLUSD",1717700846072,6.4874,170.8,170.7,126.6477]
["bitfinex","SOLUSD",1717700846372,6.58,170.75,170.71,6.4419]
["bitfinex","SOLUSD",1717700846573,6.4874,170.8,170.72,120.0]
["bitfinex","SOLUSD",1717700846757,6.58,170.77,170.72,120.0]
["bitfinex","SOLUSD",1717700847073,6.58,170.77,170.72,126.3366]
["bitfinex","SOLUSD",1717700847378,2.1664,170.79,170.73,0.54924617]
["bitfinex","SOLUSD",1717700847565,6.58,170.77,170.73,0.54924617]
["bitfinex","SOLUSD",1717700847765,2.1664,170.79,170.73,0.54924617]
["bitfinex","SOLUSD",1717700847967,6.58,170.77,170.73,0.54924617]
["bitfinex","SOLUSD",1717700848169,6.58,170.78,170.73,6.3366]
["bitfinex","SOLUSD",1717700848685,2.1662,170.8,170.73,6.3366]
["bitfinex","SOLUSD",1717700848686,2.1662,170.81,170.73,6.3366]
["bitfinex","SOLUSD",1717700848878,6.58,170.78,170.73,6.3366]
["bitfinex","SOLUSD",1717700849068,2.1662,170.8,170.73,6.3366]
["bitfinex","SOLUSD",1717700849272,26.32,170.82,170.73,6.3366]
["bitfinex","SOLUSD",1717700849690,2.1663,170.8,170.73,6.3366]
["bitfinex","SOLUSD",1717700850685,2.1664,170.79,170.73,6.3366]
["bitfinex","SOLUSD",1717700851062,6.58,170.74,170.65,120.0]
["bitfinex","SOLUSD",1717700851263,2.1679,170.68,170.6,126.0391]
["bitfinex","SOLUSD",1717700851462,2.1677,170.69,170.6,132.6191]
["bitfinex","SOLUSD",1717700851682,6.58,170.65,170.6,126.0391]
["bitfinex","SOLUSD",1717700852090,2.1678,170.68,170.6,6.0391]
["bitfinex","SOLUSD",1717700852091,6.58,170.64,170.6,6.0391]
["bitfinex","SOLUSD",1717700852290,6.58,170.64,170.59,6.58]
["bitfinex","SOLUSD",1717700852460,6.58,170.64,170.61,126.564]
["bitfinex","SOLUSD",1717700852666,6.58,170.64,170.61,6.564]
["bitfinex","SOLUSD",1717700853274,6.58,170.65,170.61,6.564]
["bitfinex","SOLUSD",1717700853475,2.1677,170.69,170.61,6.564]
["bitfinex","SOLUSD",1717700853686,6.58,170.65,170.61,6.564]
["bitfinex","SOLUSD",1717700854783,6.58,170.65,170.61,126.564]
["bitfinex","SOLUSD",1717700855787,6.58,170.65,170.62,0.17]
["bitfinex","SOLUSD",1717700855995,6.58,170.66,170.62,0.17]
["bitfinex","SOLUSD",1717700857081,6.58,170.65,170.62,30.17]
["bitfinex","SOLUSD",1717700857801,6.58,170.64,170.62,30.17]
["bitfinex","SOLUSD",1717700858170,6.08,170.64,170.62,0.17]
["bitfinex","SOLUSD",1717700858881,6.08,170.64,170.6,30.17]
["bitfinex","SOLUSD",1717700859194,6.08,170.64,170.61,0.17]
["bitfinex","SOLUSD",1717700859409,6.08,170.64,170.61,120.17]
["bitfinex","SOLUSD",1717700859590,6.58,170.64,170.61,120.17]
["bitfinex","SOLUSD",1717700859915,2.1677,170.69,170.61,120.17]
["bitfinex","SOLUSD",1717700860117,6.58,170.66,170.61,126.3928]
["bitfinex","SOLUSD",1717700860283,6.58,170.66,170.62,30.0]
["bitfinex","SOLUSD",1717700861972,6.58,170.66,170.61,126.3928]
["bitfinex","SOLUSD",1717700861973,6.58,170.65,170.61,0.17]
["bitfinex","SOLUSD",1717700862191,6.58,170.64,170.61,30.0]
["bitfinex","SOLUSD",1717700862403,6.58,170.65,170.61,156.2822]
["bitfinex","SOLUSD",1717700863095,2.1677,170.69,170.61,150.0]
["bitfinex","SOLUSD",1717700863292,2.1677,170.69,170.6,0.34]
["bitfinex","SOLUSD",1717700863293,6.58,170.64,170.6,0.34]
["bitfinex","SOLUSD",1717700864201,6.58,170.61,170.57,120.0]
["bitfinex","SOLUSD",1717700864402,6.58,170.61,170.57,126.2609]
["bitfinex","SOLUSD",1717700864578,2.168,170.66,170.57,126.2609]
["bitfinex","SOLUSD",1717700864900,6.58,170.62,170.57,126.2609]
["bitfinex","SOLUSD",1717700865272,4.3357,170.68,170.57,126.2609]
["bitfinex","SOLUSD",1717700865477,6.58,170.62,170.57,126.2609]
["bitfinex","SOLUSD",1717700865694,6.58,170.62,170.57,120.0]
["bitfinex","SOLUSD",1717700865979,6.58,170.62,170.56,7.3835403]
["bitfinex","SOLUSD",1717700866178,6.58,170.61,170.56,0.8035403]
["bitfinex","SOLUSD",1717700866894,6.58,170.61,170.57,0.17]
["bitfinex","SOLUSD",1717700867090,4.3357,170.68,170.57,120.17]
["bitfinex","SOLUSD",1717700867299,6.58,170.63,170.57,120.34]
["bitfinex","SOLUSD",1717700867503,6.58,170.62,170.57,120.34]
["bitfinex","SOLUSD",1717700868181,2.1681,170.66,170.57,120.34]
["bitfinex","SOLUSD",1717700868385,6.58,170.63,170.57,126.92]
["bitfinex","SOLUSD",1717700868901,6.58,170.63,170.57,120.34]
["bitfinex","SOLUSD",1717700869099,6.58,170.61,170.57,0.17]
["bitfinex","SOLUSD",1717700869404,6.58,170.6,170.56,0.8035403]
["bitfinex","SOLUSD",1717700872594,2.1682,170.65,170.56,0.8035403]
["bitfinex","SOLUSD",1717700872792,6.58,170.6,170.56,0.8035403]
["bitfinex","SOLUSD",1717700873098,6.58,170.61,170.56,0.8035403]
["bitfinex","SOLUSD",1717700873405,2.1682,170.65,170.56,0.8035403]
["bitfinex","SOLUSD",1717700873596,6.58,170.61,170.56,0.8035403]
["bitfinex","SOLUSD",1717700876687,6.58,170.6,170.56,0.8035403]
["bitfinex","SOLUSD",1717700877701,6.58,170.59,170.56,0.8035403]
["bitfinex","SOLUSD",1717700879694,8.7483,170.64,170.56,0.8035403]
["bitfinex","SOLUSD",1717700879695,16.5042,170.63,170.56,0.8035403]
["bitfinex","SOLUSD",1717700880002,2.1686,170.62,170.56,0.8035403]
["bitfinex","SOLUSD",1717700880206,6.58,170.57,170.56,0.8035403]
["bitfinex","SOLUSD",1717700880401,2.1686,170.62,170.56,0.8035403]
["bitfinex","SOLUSD",1717700880600,6.58,170.59,170.56,0.8035403]
["bitfinex","SOLUSD",1717700881603,6.58,170.6,170.56,0.8035403]
["bitfinex","SOLUSD",1717700881802,2.1681,170.66,170.56,0.8035403]
["bitfinex","SOLUSD",1717700882007,6.58,170.62,170.57,120.0]
["bitfinex","SOLUSD",1717700882704,6.58,170.61,170.57,120.0]
["bitfinex","SOLUSD",1717700883590,6.58,170.62,170.57,126.1861]
["bitfinex","SOLUSD",1717700884692,6.58,170.62,170.58,0.17]
["bitfinex","SOLUSD",1717700885102,6.58,170.62,170.58,0.34]
["bitfinex","SOLUSD",1717700885320,6.58,170.63,170.58,0.34]
["bitfinex","SOLUSD",1717700885813,10.4433,170.67,170.59,120.0]
["bitfinex","SOLUSD",1717700885814,2.1681,170.66,170.59,120.0]
["bitfinex","SOLUSD",1717700885985,6.58,170.64,170.59,120.0]
["bitfinex","SOLUSD",1717700886190,2.1681,170.66,170.59,126.5676]
["bitfinex","SOLUSD",1717700886412,6.58,170.64,170.59,126.5676]
["bitfinex","SOLUSD",1717700886613,2.1679,170.67,170.59,133.1476]
["bitfinex","SOLUSD",1717700886922,6.58,170.65,170.6,0.17]
["bitfinex","SOLUSD",1717700887099,6.58,170.64,170.6,0.17]
["bitfinex","SOLUSD",1717700887293,6.58,170.64,170.6,45.17]
["bitfinex","SOLUSD",1717700888224,2.168,170.66,170.6,45.17]
["bitfinex","SOLUSD",1717700888529,6.58,170.64,170.6,45.17]
["bitfinex","SOLUSD",1717700889412,6.58,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717700889619,6.58,170.67,170.62,51.7431]
["bitfinex","SOLUSD",1717700890297,6.58,170.67,170.63,120.0]
["bitfinex","SOLUSD",1717700890500,30.6544,170.73,170.64,45.17]
["bitfinex","SOLUSD",1717700890704,6.58,170.65,170.64,45.0]
["bitfinex","SOLUSD",1717700890899,4.3351,170.7,170.64,45.0]
["bitfinex","SOLUSD",1717700890900,2.1679,170.67,170.64,45.0]
["bitfinex","SOLUSD",1717700891106,10.8378,170.7,170.57,135.20682962]
["bitfinex","SOLUSD",1717700891107,6.58,170.65,170.57,135.20682962]
["bitfinex","SOLUSD",1717700891412,6.58,170.61,170.57,6.408]
["bitfinex","SOLUSD",1717700893028,6.58,170.6,170.57,6.408]
["bitfinex","SOLUSD",1717700893323,6.58,170.6,170.57,126.408]
["bitfinex","SOLUSD",1717700893528,6.58,170.6,170.58,45.0]
["bitfinex","SOLUSD",1717700897321,6.58,170.6,170.58,53.7989773]
["bitfinex","SOLUSD",1717700897631,6.58,170.59,170.57,8.7989773]
["bitfinex","SOLUSD",1717700897804,6.58,170.58,170.57,8.7989773]
["bitfinex","SOLUSD",1717700898006,2.1684,170.63,170.57,8.7989773]
["bitfinex","SOLUSD",1717700898210,6.58,170.59,170.56,0.8035403]
["bitfinex","SOLUSD",1717700899021,2.1684,170.63,170.56,0.8035403]
["bitfinex","SOLUSD",1717700899022,6.0487,170.64,170.56,0.8035403]
["bitfinex","SOLUSD",1717700899225,6.58,170.59,170.56,0.8035403]
["bitfinex","SOLUSD",1717700899425,6.58,170.58,170.56,0.8035403]
["bitfinex","SOLUSD",1717700899605,6.0487,170.64,170.56,0.8035403]
["bitfinex","SOLUSD",1717700899805,6.58,170.61,170.56,45.8035403]
["bitfinex","SOLUSD",1717700900231,6.58,170.6,170.56,45.8035403]
["bitfinex","SOLUSD",1717700901430,6.58,170.61,170.56,45.8035403]
["bitfinex","SOLUSD",1717700901603,2.1683,170.64,170.56,45.8035403]
["bitfinex","SOLUSD",1717700902031,6.58,170.61,170.56,45.8035403]
["bitfinex","SOLUSD",1717700902910,6.58,170.61,170.56,52.1656403]
["bitfinex","SOLUSD",1717700905925,6.58,170.61,170.56,45.8035403]
["bitfinex","SOLUSD",1717700906514,6.58,170.6,170.56,45.8035403]
["bitfinex","SOLUSD",1717700911321,2.1684,170.63,170.56,51.9289403]
["bitfinex","SOLUSD",1717700911539,2.1684,170.63,170.56,45.8035403]
["bitfinex","SOLUSD",1717700912137,26.32,170.64,170.56,0.8035403]
["bitfinex","SOLUSD",1717700912329,6.58,170.57,170.56,0.8035403]
["bitfinex","SOLUSD",1717700912540,2.1687,170.61,170.56,0.8035403]
["bitfinex","SOLUSD",1717700912726,6.58,170.57,170.56,0.8035403]
["bitfinex","SOLUSD",1717700913435,6.58,170.58,170.56,0.8035403]
["bitfinex","SOLUSD",1717700915342,2.1686,170.62,170.56,0.8035403]
["bitfinex","SOLUSD",1717700915520,6.58,170.59,170.56,0.8035403]
["bitfinex","SOLUSD",1717700917037,2.1686,170.62,170.56,0.8035403]
["bitfinex","SOLUSD",1717700917339,6.58,170.59,170.56,0.8035403]
["bitfinex","SOLUSD",1717700919125,2.1686,170.62,170.56,0.8035403]
["bitfinex","SOLUSD",1717700919339,6.58,170.59,170.56,0.8035403]
["bitfinex","SOLUSD",1717700919836,6.58,170.6,170.56,0.8035403]
["bitfinex","SOLUSD",1717700921443,2.1686,170.62,170.56,0.8035403]
["bitfinex","SOLUSD",1717700922240,30.6566,170.64,170.56,0.8035403]
["bitfinex","SOLUSD",1717700922448,2.1687,170.61,170.56,0.8035403]
["bitfinex","SOLUSD",1717700922744,2.1686,170.62,170.56,0.8035403]
["bitfinex","SOLUSD",1717700923124,2.1685,170.63,170.56,0.8035403]
["bitfinex","SOLUSD",1717700923329,4.3366,170.64,170.56,0.8035403]
["bitfinex","SOLUSD",1717700923533,6.58,170.59,170.56,0.8035403]
["bitfinex","SOLUSD",1717700923932,6.58,170.58,170.56,0.8035403]
["bitfinex","SOLUSD",1717700924134,2.1687,170.61,170.56,0.8035403]
["bitfinex","SOLUSD",1717700924330,2.1687,170.61,170.54,120.0]
["bitfinex","SOLUSD",1717700924528,4.3367,170.64,170.53,0.17]
["bitfinex","SOLUSD",1717700924529,6.58,170.58,170.53,0.17]
["bitfinex","SOLUSD",1717700924734,6.58,170.58,170.53,0.34]
["bitfinex","SOLUSD",1717700925153,6.58,170.58,170.53,6.5202]
["bitfinex","SOLUSD",1717700927246,6.58,170.58,170.5,122.802695]
["bitfinex","SOLUSD",1717700927455,6.58,170.57,170.5,129.382695]
["bitfinex","SOLUSD",1717700928156,6.58,170.57,170.5,122.802695]
["bitfinex","SOLUSD",1717700928452,2.1687,170.61,170.52,120.0]
["bitfinex","SOLUSD",1717700928656,6.58,170.59,170.53,6.58]
["bitfinex","SOLUSD",1717700930432,6.58,170.59,170.52,126.75]
["bitfinex","SOLUSD",1717700930633,6.58,170.59,170.53,0.17]
["bitfinex","SOLUSD",1717700931154,6.58,170.57,170.53,0.17]
["bitfinex","SOLUSD",1717700931359,6.58,170.57,170.51,0.17]
["bitfinex","SOLUSD",1717700931532,6.58,170.57,170.51,0.34]
["bitfinex","SOLUSD",1717700931732,6.58,170.57,170.51,6.92]
["bitfinex","SOLUSD",1717700932145,6.58,170.57,170.51,0.34]
["bitfinex","SOLUSD",1717700933861,6.58,170.57,170.52,120.0]
["bitfinex","SOLUSD",1717700934650,6.58,170.58,170.53,0.17]
["bitfinex","SOLUSD",1717700934851,6.58,170.59,170.53,0.34]
["bitfinex","SOLUSD",1717700935055,6.58,170.59,170.54,120.0]
["bitfinex","SOLUSD",1717700935537,6.58,170.6,170.54,126.58]
["bitfinex","SOLUSD",1717700937354,12.6437,170.62,170.54,120.0]
["bitfinex","SOLUSD",1717700937566,6.58,170.58,170.54,120.0]
["bitfinex","SOLUSD",1717700941356,6.58,170.58,170.53,120.34]
["bitfinex","SOLUSD",1717700941568,6.58,170.57,170.53,120.17]
["bitfinex","SOLUSD",1717700941867,6.58,170.57,170.53,0.17]
["bitfinex","SOLUSD",1717700942056,6.58,170.57,170.52,0.34]
["bitfinex","SOLUSD",1717700942363,2.1688,170.6,170.52,0.34]
["bitfinex","SOLUSD",1717700942564,6.58,170.57,170.52,0.34]
["bitfinex","SOLUSD",1717700943570,2.1691,170.58,170.5,2.802695]
["bitfinex","SOLUSD",1717700943864,4.3377,170.6,170.5,2.802695]
["bitfinex","SOLUSD",1717700943865,6.58,170.53,170.5,2.802695]
["bitfinex","SOLUSD",1717700945438,6.58,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717700949362,6.58,170.54,170.53,2.1697]
["bitfinex","SOLUSD",1717700949966,16.4624,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717700950160,8.5998,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717700950346,6.58,170.57,170.56,2.1693]
["bitfinex","SOLUSD",1717700950849,6.58,170.57,170.55,2.1693]
["bitfinex","SOLUSD",1717700951055,6.58,170.56,170.55,2.1693]
["bitfinex","SOLUSD",1717700954552,6.58,170.56,170.5,2.802695]
["bitfinex","SOLUSD",1717700954875,6.58,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717700955189,6.58,170.54,170.53,2.1697]
["bitfinex","SOLUSD",1717700956074,6.58,170.54,170.5,2.802695]
["bitfinex","SOLUSD",1717700956276,6.58,170.54,170.53,2.1697]
["bitfinex","SOLUSD",1717700956456,6.58,170.55,170.54,2.1695]
["bitfinex","SOLUSD",1717700956973,2.169,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717700957149,6.58,170.57,170.51,120.0]
["bitfinex","SOLUSD",1717700957352,8.284,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717700957565,6.58,170.57,170.55,2.1693]
["bitfinex","SOLUSD",1717700957966,6.58,170.56,170.55,2.1693]
["bitfinex","SOLUSD",1717700963680,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717700963877,6.1152,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717700963878,6.58,170.57,170.56,2.1692]
["bitfinex","SOLUSD",1717700964463,43.1812,170.64,170.57,2.169]
["bitfinex","SOLUSD",1717700964663,6.58,170.58,170.57,2.169]
["bitfinex","SOLUSD",1717700965478,6.58,170.58,170.56,2.1692]
["bitfinex","SOLUSD",1717700965660,6.58,170.58,170.57,2.1691]
["bitfinex","SOLUSD",1717700965985,6.58,170.58,170.57,2.169]
["bitfinex","SOLUSD",1717700971183,2.1688,170.6,170.57,2.169]
["bitfinex","SOLUSD",1717700971383,6.58,170.58,170.57,2.169]
["bitfinex","SOLUSD",1717700972264,6.58,170.58,170.51,126.58]
["bitfinex","SOLUSD",1717700972590,6.58,170.55,170.51,120.0]
["bitfinex","SOLUSD",1717700973367,6.58,170.55,170.5,2.802695]
["bitfinex","SOLUSD",1717700973768,4.3371,170.62,170.52,120.0]
["bitfinex","SOLUSD",1717700974073,6.58,170.56,170.53,0.17]
["bitfinex","SOLUSD",1717700976665,2.1687,170.61,170.53,0.17]
["bitfinex","SOLUSD",1717700976889,6.58,170.57,170.53,0.17]
["bitfinex","SOLUSD",1717700977077,6.58,170.56,170.53,0.17]
["bitfinex","SOLUSD",1717700977467,6.58,170.56,170.51,0.17]
["bitfinex","SOLUSD",1717700977672,6.58,170.55,170.5,122.802695]
["bitfinex","SOLUSD",1717700977987,2.1689,170.59,170.51,6.025]
["bitfinex","SOLUSD",1717700978182,2.1687,170.61,170.51,0.17]
["bitfinex","SOLUSD",1717700978383,2.1688,170.6,170.51,0.17]
["bitfinex","SOLUSD",1717700978694,6.58,170.56,170.51,6.025]
["bitfinex","SOLUSD",1717700978878,6.58,170.56,170.51,0.17]
["bitfinex","SOLUSD",1717700979225,2.1687,170.61,170.51,0.17]
["bitfinex","SOLUSD",1717700979368,6.58,170.56,170.51,0.17]
["bitfinex","SOLUSD",1717700979566,2.1687,170.61,170.51,0.17]
["bitfinex","SOLUSD",1717700979767,6.58,170.57,170.52,120.0]
["bitfinex","SOLUSD",1717700980177,2.1687,170.61,170.52,126.4166]
["bitfinex","SOLUSD",1717700980386,6.58,170.57,170.52,126.4166]
["bitfinex","SOLUSD",1717700982079,2.1687,170.61,170.52,126.4166]
["bitfinex","SOLUSD",1717700982284,6.58,170.58,170.52,126.4166]
["bitfinex","SOLUSD",1717700983101,6.58,170.54,170.5,2.802695]
["bitfinex","SOLUSD",1717700983794,6.58,170.55,170.5,2.802695]
["bitfinex","SOLUSD",1717700984592,6.58,170.55,170.54,2.1695]
["bitfinex","SOLUSD",1717700984775,6.08,170.55,170.54,2.1695]
["bitfinex","SOLUSD",1717700991203,6.58,170.56,170.55,2.1693]
["bitfinex","SOLUSD",1717700992686,6.2551,170.58,170.56,2.1692]
["bitfinex","SOLUSD",1717700992901,6.58,170.57,170.56,2.1692]
["bitfinex","SOLUSD",1717700993408,6.58,170.57,170.55,2.1693]
["bitfinex","SOLUSD",1717700993582,6.58,170.56,170.55,2.1693]
["bitfinex","SOLUSD",1717701000390,6.58,170.56,170.5,2.802695]
["bitfinex","SOLUSD",1717701000589,8.7493,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717701000800,6.58,170.54,170.53,2.1696]
["bitfinex","SOLUSD",1717701001006,12.6508,170.54,170.5,2.802695]
["bitfinex","SOLUSD",1717701001212,6.0708,170.54,170.52,2.1698]
["bitfinex","SOLUSD",1717701001401,6.58,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717701001604,6.58,170.53,170.51,2.1698]
["bitfinex","SOLUSD",1717701002292,13.0083,170.53,170.5,2.802695]
["bitfinex","SOLUSD",1717701002501,6.58,170.51,170.5,2.802695]
["bitfinex","SOLUSD",1717701002912,6.58,170.51,170.5,4.972695]
["bitfinex","SOLUSD",1717701003116,8.598,170.53,170.5,2.802695]
["bitfinex","SOLUSD",1717701003117,22.3754,170.53,170.5,2.802695]
["bitfinex","SOLUSD",1717701003294,6.58,170.51,170.5,2.802695]
["bitfinex","SOLUSD",1717701003619,8.7499,170.51,170.5,2.802695]
["bitfinex","SOLUSD",1717701003817,6.58,170.51,170.5,2.802695]
["bitfinex","SOLUSD",1717701004716,31.1253,170.51,170.5,2.802695]
["bitfinex","SOLUSD",1717701007615,15.3415,170.51,170.5,2.802695]
["bitfinex","SOLUSD",1717701011817,8.7499,170.51,170.5,2.802695]
["bitfinex","SOLUSD",1717701018326,2.1699,170.51,170.5,2.802695]
["bitfinex","SOLUSD",1717701018526,8.7499,170.51,170.5,2.802695]
["bitfinex","SOLUSD",1717701018709,6.58,170.51,170.5,2.802695]
["bitfinex","SOLUSD",1717701018905,8.7499,170.51,170.5,2.802695]
["bitfinex","SOLUSD",1717701019320,50.7662,170.51,170.5,2.802695]
["bitfinex","SOLUSD",1717701019538,51.1062,170.51,170.5,2.802695]
["bitfinex","SOLUSD",1717701020154,22.4868,170.46,170.34,2.802695]
["bitfinex","SOLUSD",1717701020319,41.8255,170.5,170.37,120.1]
["bitfinex","SOLUSD",1717701020528,6.58,170.43,170.37,126.68]
["bitfinex","SOLUSD",1717701020718,6.58,170.42,170.37,0.1]
["bitfinex","SOLUSD",1717701021036,6.58,170.41,170.38,6.0293]
["bitfinex","SOLUSD",1717701021236,26.32,170.46,170.37,0.1]
["bitfinex","SOLUSD",1717701021442,6.58,170.4,170.37,0.1]
["bitfinex","SOLUSD",1717701021619,6.58,170.38,170.37,0.1]
["bitfinex","SOLUSD",1717701022534,2.1714,170.39,170.37,0.1]
["bitfinex","SOLUSD",1717701022846,6.58,170.38,170.37,0.1]
["bitfinex","SOLUSD",1717701024329,2.1712,170.41,170.37,0.1]
["bitfinex","SOLUSD",1717701024541,6.58,170.39,170.37,0.1]
["bitfinex","SOLUSD",1717701025060,2.1711,170.42,170.37,0.1]
["bitfinex","SOLUSD",1717701025535,6.58,170.4,170.37,0.1]
["bitfinex","SOLUSD",1717701026850,24.0812,170.46,170.37,0.1]
["bitfinex","SOLUSD",1717701027053,2.1708,170.44,170.37,0.1]
["bitfinex","SOLUSD",1717701027226,4.3407,170.48,170.37,126.85]
["bitfinex","SOLUSD",1717701027429,6.58,170.44,170.38,13.0241]
["bitfinex","SOLUSD",1717701029048,6.58,170.43,170.39,6.1741]
["bitfinex","SOLUSD",1717701029543,6.58,170.43,170.38,6.5063]
["bitfinex","SOLUSD",1717701029937,6.58,170.43,170.37,126.85]
["bitfinex","SOLUSD",1717701030147,6.58,170.43,170.38,6.5063]
["bitfinex","SOLUSD",1717701030354,2.1706,170.46,170.38,13.0863]
["bitfinex","SOLUSD",1717701030532,6.58,170.44,170.38,13.0863]
["bitfinex","SOLUSD",1717701031157,13.0209,170.5,170.39,132.7082]
["bitfinex","SOLUSD",1717701031333,2.1705,170.47,170.4,6.58]
["bitfinex","SOLUSD",1717701031537,2.1702,170.49,170.42,6.58]
["bitfinex","SOLUSD",1717701031735,6.58,170.48,170.42,6.58]
["bitfinex","SOLUSD",1717701032632,6.58,170.47,170.42,6.58]
["bitfinex","SOLUSD",1717701032931,6.58,170.47,170.43,6.5587]
["bitfinex","SOLUSD",1717701034235,2.17,170.5,170.43,126.58]
["bitfinex","SOLUSD",1717701034544,6.58,170.49,170.43,126.58]
["bitfinex","SOLUSD",1717701034943,2.17,170.51,170.43,126.58]
["bitfinex","SOLUSD",1717701035257,6.58,170.49,170.43,126.58]
["bitfinex","SOLUSD",1717701036157,2.17,170.51,170.43,126.58]
["bitfinex","SOLUSD",1717701036336,6.58,170.49,170.43,126.58]
["bitfinex","SOLUSD",1717701036855,2.1699,170.51,170.43,126.58]
["bitfinex","SOLUSD",1717701037156,6.58,170.49,170.43,126.58]
["bitfinex","SOLUSD",1717701040545,6.58,170.49,170.45,6.2672]
["bitfinex","SOLUSD",1717701041458,2.1698,170.52,170.45,12.8472]
["bitfinex","SOLUSD",1717701041653,2.1698,170.52,170.46,6.58]
["bitfinex","SOLUSD",1717701041850,8.7498,170.52,170.46,6.58]
["bitfinex","SOLUSD",1717701042548,6.58,170.52,170.46,6.58]
["bitfinex","SOLUSD",1717701042853,8.7498,170.52,170.46,6.58]
["bitfinex","SOLUSD",1717701043455,2.1698,170.52,170.46,6.58]
["bitfinex","SOLUSD",1717701043665,8.7498,170.52,170.46,6.58]
["bitfinex","SOLUSD",1717701045345,8.75,170.51,170.46,6.58]
["bitfinex","SOLUSD",1717701045652,8.75,170.51,170.45,132.8472]
["bitfinex","SOLUSD",1717701046237,6.58,170.51,170.45,132.8472]
["bitfinex","SOLUSD",1717701046637,2.1699,170.52,170.45,132.8472]
["bitfinex","SOLUSD",1717701046838,2.1697,170.53,170.46,6.58]
["bitfinex","SOLUSD",1717701047052,6.5103,170.5,170.39,120.0]
["bitfinex","SOLUSD",1717701047253,6.58,170.46,170.4,6.58]
["bitfinex","SOLUSD",1717701047459,6.58,170.46,170.39,120.0]
["bitfinex","SOLUSD",1717701047761,6.58,170.46,170.4,6.58]
["bitfinex","SOLUSD",1717701048549,6.58,170.46,170.42,6.6155]
["bitfinex","SOLUSD",1717701048865,6.58,170.46,170.43,45.0]
["bitfinex","SOLUSD",1717701049365,2.1704,170.48,170.43,45.0]
["bitfinex","SOLUSD",1717701049566,6.58,170.46,170.43,45.0]
["bitfinex","SOLUSD",1717701049760,6.58,170.45,170.43,45.0]
["bitfinex","SOLUSD",1717701050445,0.17,170.54,170.43,45.0]
["bitfinex","SOLUSD",1717701050446,6.58,170.44,170.43,45.0]
["bitfinex","SOLUSD",1717701051166,6.58,170.44,170.37,126.3911]
["bitfinex","SOLUSD",1717701051466,6.58,170.43,170.37,132.9711]
["bitfinex","SOLUSD",1717701051838,6.58,170.43,170.37,126.3911]
["bitfinex","SOLUSD",1717701052063,6.58,170.43,170.37,132.9711]
["bitfinex","SOLUSD",1717701052366,6.58,170.43,170.37,12.9711]
["bitfinex","SOLUSD",1717701052554,6.58,170.43,170.38,45.17]
["bitfinex","SOLUSD",1717701053460,2.1706,170.46,170.38,45.17]
["bitfinex","SOLUSD",1717701053662,6.58,170.43,170.38,45.17]
["bitfinex","SOLUSD",1717701053960,6.58,170.43,170.39,6.4458]
["bitfinex","SOLUSD",1717701054139,6.58,170.45,170.4,45.0]
["bitfinex","SOLUSD",1717701054344,6.58,170.45,170.4,51.5101]
["bitfinex","SOLUSD",1717701054562,6.58,170.46,170.4,58.0901]
["bitfinex","SOLUSD",1717701054770,13.0194,170.52,170.4,58.0901]
["bitfinex","SOLUSD",1717701054970,6.58,170.47,170.41,126.75]
["bitfinex","SOLUSD",1717701055176,6.58,170.48,170.42,51.58]
["bitfinex","SOLUSD",1717701055347,8.7503,170.48,170.42,51.58]
["bitfinex","SOLUSD",1717701055666,6.58,170.47,170.42,45.0]
["bitfinex","SOLUSD",1717701056858,6.58,170.47,170.42,51.2849]
["bitfinex","SOLUSD",1717701060369,2.1703,170.48,170.42,51.2849]
["bitfinex","SOLUSD",1717701060683,8.7503,170.48,170.42,57.8649]
["bitfinex","SOLUSD",1717701060861,2.1703,170.48,170.42,57.8649]
["bitfinex","SOLUSD",1717701061179,8.7503,170.48,170.42,57.8649]
["bitfinex","SOLUSD",1717701061802,6.58,170.47,170.42,51.2849]
["bitfinex","SOLUSD",1717701062074,2.1704,170.48,170.42,51.2849]
["bitfinex","SOLUSD",1717701062251,6.58,170.47,170.42,51.2849]
["bitfinex","SOLUSD",1717701064371,6.58,170.47,170.42,45.0]
["bitfinex","SOLUSD",1717701064670,6.58,170.48,170.43,6.3228]
["bitfinex","SOLUSD",1717701064975,6.58,170.47,170.43,6.3228]
["bitfinex","SOLUSD",1717701065157,6.58,170.47,170.44,45.0]
["bitfinex","SOLUSD",1717701070994,6.58,170.46,170.44,45.0]
["bitfinex","SOLUSD",1717701074106,6.58,170.47,170.44,45.0]
["bitfinex","SOLUSD",1717701077085,6.58,170.47,170.44,44.5]
["bitfinex","SOLUSD",1717701081410,15.1907,170.5,170.43,8.80711018]
["bitfinex","SOLUSD",1717701081611,6.58,170.44,170.43,8.80711018]
["bitfinex","SOLUSD",1717701081917,6.58,170.44,170.41,8.80711018]
["bitfinex","SOLUSD",1717701082119,2.1707,170.45,170.41,8.80711018]
["bitfinex","SOLUSD",1717701082299,6.58,170.42,170.41,8.80711018]
["bitfinex","SOLUSD",1717701082817,6.58,170.42,170.4,8.80711018]
["bitfinex","SOLUSD",1717701083617,6.58,170.42,170.41,45.0]
["bitfinex","SOLUSD",1717701083916,6.58,170.43,170.4,8.80711018]
["bitfinex","SOLUSD",1717701084099,6.58,170.42,170.4,8.80711018]
["bitfinex","SOLUSD",1717701084296,2.1708,170.45,170.4,8.80711018]
["bitfinex","SOLUSD",1717701085123,2.1708,170.45,170.39,8.80711018]
["bitfinex","SOLUSD",1717701085316,6.58,170.42,170.4,53.80711018]
["bitfinex","SOLUSD",1717701085618,2.1708,170.45,170.4,53.80711018]
["bitfinex","SOLUSD",1717701085824,6.58,170.42,170.4,53.80711018]
["bitfinex","SOLUSD",1717701086321,6.58,170.42,170.4,45.0]
["bitfinex","SOLUSD",1717701087101,6.58,170.43,170.4,45.0]
["bitfinex","SOLUSD",1717701087800,6.58,170.41,170.4,45.0]
["bitfinex","SOLUSD",1717701088109,6.58,170.41,170.38,8.80885593]
["bitfinex","SOLUSD",1717701090607,2.1707,170.45,170.38,8.80885593]
["bitfinex","SOLUSD",1717701090809,6.58,170.42,170.38,8.80885593]
["bitfinex","SOLUSD",1717701091240,2.1707,170.45,170.38,8.80885593]
["bitfinex","SOLUSD",1717701091525,6.58,170.42,170.38,8.80885593]
["bitfinex","SOLUSD",1717701092121,6.58,170.42,170.37,0.1]
["bitfinex","SOLUSD",1717701092122,6.58,170.42,170.39,8.80885593]
["bitfinex","SOLUSD",1717701092622,6.58,170.42,170.38,8.80899192]
["bitfinex","SOLUSD",1717701092803,6.58,170.42,170.38,8.80915334]
["bitfinex","SOLUSD",1717701093706,6.58,170.42,170.39,8.80915334]
["bitfinex","SOLUSD",1717701094122,6.58,170.42,170.37,8.90915334]
["bitfinex","SOLUSD",1717701094798,6.58,170.42,170.37,15.07625334]
["bitfinex","SOLUSD",1717701095327,6.58,170.42,170.37,6.2671]
["bitfinex","SOLUSD",1717701096223,6.58,170.42,170.37,0.1]
["bitfinex","SOLUSD",1717701097326,6.58,170.42,170.37,45.1]
["bitfinex","SOLUSD",1717701100023,6.58,170.42,170.38,45.0]
["bitfinex","SOLUSD",1717701100227,6.58,170.42,170.37,0.1]
["bitfinex","SOLUSD",1717701100430,2.1707,170.45,170.37,0.1]
["bitfinex","SOLUSD",1717701100736,6.58,170.42,170.37,0.1]
["bitfinex","SOLUSD",1717701109919,2.1707,170.45,170.37,0.1]
["bitfinex","SOLUSD",1717701111628,6.58,170.42,170.37,0.1]
["bitfinex","SOLUSD",1717701112125,6.2987,170.41,170.37,0.1]
["bitfinex","SOLUSD",1717701112326,6.58,170.4,170.37,0.1]
["bitfinex","SOLUSD",1717701112524,6.2987,170.41,170.37,0.1]
["bitfinex","SOLUSD",1717701112725,6.58,170.4,170.37,0.1]
["bitfinex","SOLUSD",1717701113624,6.58,170.38,170.37,0.1]
["bitfinex","SOLUSD",1717701114729,2.1711,170.42,170.37,0.1]
["bitfinex","SOLUSD",1717701114933,8.408,170.43,170.37,0.1]
["bitfinex","SOLUSD",1717701115131,6.58,170.39,170.37,0.1]
["bitfinex","SOLUSD",1717701115944,8.408,170.43,170.37,0.1]
["bitfinex","SOLUSD",1717701116126,6.58,170.39,170.37,0.1]
["bitfinex","SOLUSD",1717701120227,6.58,170.38,170.37,0.1]
["bitfinex","SOLUSD",1717701122328,8.408,170.43,170.37,0.1]
["bitfinex","SOLUSD",1717701122529,6.58,170.39,170.37,0.1]
["bitfinex","SOLUSD",1717701124361,6.58,170.4,170.37,0.1]
["bitfinex","SOLUSD",1717701125742,6.58,170.39,170.37,0.1]
["bitfinex","SOLUSD",1717701127342,2.1711,170.42,170.37,0.1]
["bitfinex","SOLUSD",1717701127547,6.58,170.39,170.37,0.1]
["bitfinex","SOLUSD",1717701128168,30.6614,170.46,170.37,0.1]
["bitfinex","SOLUSD",1717701128544,6.58,170.41,170.37,0.1]
["bitfinex","SOLUSD",1717701129443,6.58,170.42,170.37,126.6672]
["bitfinex","SOLUSD",1717701130764,6.58,170.43,170.37,133.2472]
["bitfinex","SOLUSD",1717701130965,2.1707,170.45,170.37,133.2472]
["bitfinex","SOLUSD",1717701131168,6.58,170.43,170.37,133.2472]
["bitfinex","SOLUSD",1717701131367,2.1706,170.46,170.37,133.2472]
["bitfinex","SOLUSD",1717701131556,6.58,170.43,170.37,133.2472]
["bitfinex","SOLUSD",1717701131760,2.1706,170.46,170.37,133.2472]
["bitfinex","SOLUSD",1717701132156,6.58,170.43,170.37,133.2472]
["bitfinex","SOLUSD",1717701136890,2.1707,170.45,170.37,133.2472]
["bitfinex","SOLUSD",1717701137043,2.1707,170.45,170.38,6.75]
["bitfinex","SOLUSD",1717701137244,6.58,170.44,170.38,6.75]
["bitfinex","SOLUSD",1717701140364,2.1707,170.45,170.38,6.75]
["bitfinex","SOLUSD",1717701140365,6.58,170.43,170.38,0.17]
["bitfinex","SOLUSD",1717701140767,6.58,170.43,170.38,6.5839]
["bitfinex","SOLUSD",1717701141781,6.58,170.43,170.39,6.4139]
["bitfinex","SOLUSD",1717701142152,2.1706,170.46,170.39,6.4139]
["bitfinex","SOLUSD",1717701142456,6.58,170.44,170.39,6.4139]
["bitfinex","SOLUSD",1717701142964,2.1703,170.48,170.4,126.75]
["bitfinex","SOLUSD",1717701143169,6.58,170.46,170.41,6.58]
["bitfinex","SOLUSD",1717701143352,6.58,170.46,170.41,13.1794]
["bitfinex","SOLUSD",1717701144360,2.1701,170.5,170.42,126.5994]
["bitfinex","SOLUSD",1717701144565,6.58,170.48,170.43,12.7569]
["bitfinex","SOLUSD",1717701144963,2.17,170.51,170.43,12.7569]
["bitfinex","SOLUSD",1717701145170,19.5278,170.53,170.43,12.7569]
["bitfinex","SOLUSD",1717701145171,6.58,170.48,170.43,12.7569]
["bitfinex","SOLUSD",1717701145752,6.58,170.48,170.43,6.1769]
["bitfinex","SOLUSD",1717701150175,6.58,170.47,170.43,6.1769]
["bitfinex","SOLUSD",1717701150891,2.17,170.51,170.43,6.1769]
["bitfinex","SOLUSD",1717701151087,6.58,170.47,170.43,6.1769]
["bitfinex","SOLUSD",1717701151269,6.58,170.48,170.43,6.1769]
["bitfinex","SOLUSD",1717701152172,6.58,170.48,170.43,12.7569]
["bitfinex","SOLUSD",1717701153077,2.17,170.51,170.44,6.0155]
["bitfinex","SOLUSD",1717701153277,2.17,170.51,170.44,132.5955]
["bitfinex","SOLUSD",1717701153477,6.58,170.49,170.44,126.58]
["bitfinex","SOLUSD",1717701153676,6.58,170.49,170.44,132.5955]
["bitfinex","SOLUSD",1717701154478,6.58,170.49,170.44,126.58]
["bitfinex","SOLUSD",1717701154682,6.58,170.49,170.43,6.75]
["bitfinex","SOLUSD",1717701154991,6.58,170.49,170.44,6.4682]
["bitfinex","SOLUSD",1717701155190,8.7508,170.45,170.4,6.2982]
["bitfinex","SOLUSD",1717701155391,2.1707,170.46,170.4,6.2982]
["bitfinex","SOLUSD",1717701155592,6.58,170.43,170.4,6.2982]
["bitfinex","SOLUSD",1717701157692,6.58,170.43,170.37,6.68]
["bitfinex","SOLUSD",1717701157875,6.58,170.43,170.38,13.2319]
["bitfinex","SOLUSD",1717701158998,6.58,170.43,170.38,6.6519]
["bitfinex","SOLUSD",1717701159195,6.58,170.42,170.37,0.1]
["bitfinex","SOLUSD",1717701159781,6.58,170.42,170.37,6.68]
["bitfinex","SOLUSD",1717701160094,2.1707,170.45,170.37,0.1]
["bitfinex","SOLUSD",1717701160502,28.4906,170.46,170.37,0.1]
["bitfinex","SOLUSD",1717701160713,2.1704,170.47,170.37,6.68]
["bitfinex","SOLUSD",1717701161076,6.58,170.43,170.37,6.68]
["bitfinex","SOLUSD",1717701161380,2.1704,170.47,170.38,6.58]
["bitfinex","SOLUSD",1717701161582,6.58,170.44,170.37,0.1]
["bitfinex","SOLUSD",1717701161990,2.1705,170.47,170.38,6.58]
["bitfinex","SOLUSD",1717701162199,6.58,170.44,170.38,6.58]
["bitfinex","SOLUSD",1717701165392,6.5532,170.48,170.37,0.1]
["bitfinex","SOLUSD",1717701165592,6.58,170.44,170.38,6.58]
["bitfinex","SOLUSD",1717701165798,2.1705,170.47,170.38,6.58]
["bitfinex","SOLUSD",1717701165998,6.58,170.44,170.38,6.58]
["bitfinex","SOLUSD",1717701166383,6.58,170.44,170.37,0.44]
["bitfinex","SOLUSD",1717701166705,6.58,170.44,170.38,6.58]
["bitfinex","SOLUSD",1717701170306,2.1706,170.46,170.38,6.58]
["bitfinex","SOLUSD",1717701170510,6.58,170.44,170.38,6.58]
["bitfinex","SOLUSD",1717701170813,6.58,170.43,170.37,6.68]
["bitfinex","SOLUSD",1717701171314,6.58,170.42,170.37,6.68]
["bitfinex","SOLUSD",1717701171500,6.58,170.42,170.37,0.1]
["bitfinex","SOLUSD",1717701171692,6.58,170.41,170.37,0.1]
["bitfinex","SOLUSD",1717701175614,2.1708,170.45,170.37,0.1]
["bitfinex","SOLUSD",1717701177515,2.1706,170.46,170.37,6.68]
["bitfinex","SOLUSD",1717701177710,6.58,170.43,170.37,6.68]
["bitfinex","SOLUSD",1717701178796,6.58,170.43,170.37,0.1]
["bitfinex","SOLUSD",1717701178998,6.58,170.43,170.37,6.68]
["bitfinex","SOLUSD",1717701179323,6.58,170.42,170.37,0.1]
["bitfinex","SOLUSD",1717701180413,2.1708,170.45,170.37,0.1]
["bitfinex","SOLUSD",1717701180608,6.58,170.42,170.37,0.1]
["bitfinex","SOLUSD",1717701181320,2.1708,170.45,170.37,0.1]
["bitfinex","SOLUSD",1717701185132,2.1706,170.46,170.37,0.1]
["bitfinex","SOLUSD",1717701185301,2.1706,170.46,170.38,6.0759]
["bitfinex","SOLUSD",1717701185302,6.58,170.42,170.38,6.0759]
["bitfinex","SOLUSD",1717701187719,2.1707,170.45,170.38,6.0759]
["bitfinex","SOLUSD",1717701187927,6.58,170.42,170.38,6.0759]
["bitfinex","SOLUSD",1717701190530,6.58,170.42,170.37,0.1]
["bitfinex","SOLUSD",1717701191106,6.58,170.42,170.37,6.7495]
["bitfinex","SOLUSD",1717701195745,6.58,170.41,170.37,0.1]
["bitfinex","SOLUSD",1717701196234,6.58,170.4,170.37,0.1]
["bitfinex","SOLUSD",1717701200124,2.1709,170.44,170.37,0.1]
["bitfinex","SOLUSD",1717701200426,6.58,170.38,170.37,0.1]
["bitfinex","SOLUSD",1717701201125,18.4393,170.45,170.37,0.1]
["bitfinex","SOLUSD",1717701201308,6.58,170.38,170.37,0.1]
["bitfinex","SOLUSD",1717701202230,2.1709,170.43,170.37,0.1]
["bitfinex","SOLUSD",1717701202436,6.58,170.38,170.37,0.1]
["bitfinex","SOLUSD",1717701202640,2.1709,170.43,170.37,0.1]
["bitfinex","SOLUSD",1717701202932,6.58,170.38,170.37,0.1]
["bitfinex","SOLUSD",1717701203521,2.1709,170.43,170.37,0.1]
["bitfinex","SOLUSD",1717701203718,6.58,170.38,170.37,0.1]
["bitfinex","SOLUSD",1717701203932,2.3409,170.44,170.37,0.1]
["bitfinex","SOLUSD",1717701204234,6.58,170.39,170.37,0.1]
["bitfinex","SOLUSD",1717701204737,2.1709,170.44,170.37,0.1]
["bitfinex","SOLUSD",1717701205033,6.58,170.39,170.37,0.1]
["bitfinex","SOLUSD",1717701208344,6.58,170.4,170.37,0.1]
["bitfinex","SOLUSD",1717701208738,2.1709,170.44,170.37,0.1]
["bitfinex","SOLUSD",1717701209124,6.58,170.41,170.37,0.1]
["bitfinex","SOLUSD",1717701209859,6.58,170.4,170.37,0.1]
["bitfinex","SOLUSD",1717701210222,6.58,170.39,170.37,0.1]
["bitfinex","SOLUSD",1717701212945,2.1709,170.43,170.37,0.1]
["bitfinex","SOLUSD",1717701213131,6.58,170.39,170.37,0.1]
["bitfinex","SOLUSD",1717701213450,2.1709,170.44,170.37,0.1]
["bitfinex","SOLUSD",1717701213647,6.58,170.4,170.37,0.1]
["bitfinex","SOLUSD",1717701216145,6.58,170.39,170.37,0.1]
["bitfinex","SOLUSD",1717701219947,2.171,170.43,170.37,0.1]
["bitfinex","SOLUSD",1717701220120,6.58,170.39,170.37,0.1]
["bitfinex","SOLUSD",1717701222349,6.58,170.4,170.37,0.1]
["bitfinex","SOLUSD",1717701222933,6.58,170.38,170.37,0.1]
["bitfinex","SOLUSD",1717701223332,26.0464,170.43,170.37,0.1]
["bitfinex","SOLUSD",1717701223539,6.58,170.38,170.37,0.1]
["bitfinex","SOLUSD",1717701232767,6.65,170.38,170.37,0.1]
["bitfinex","SOLUSD",1717701233156,8.8216,170.38,170.37,0.1]
["bitfinex","SOLUSD",1717701233360,8.9916,170.38,170.37,0.1]
["bitfinex","SOLUSD",1717701234058,35.5916,170.38,170.37,0.1]
["bitfinex","SOLUSD",1717701234361,82.8401,170.38,170.37,0.1]
["bitfinex","SOLUSD",1717701235245,82.8401,170.38,170.24,15.5444]
["bitfinex","SOLUSD",1717701235246,2.1722,170.33,170.24,15.5444]
["bitfinex","SOLUSD",1717701235449,6.65,170.3,170.24,15.5444]
["bitfinex","SOLUSD",1717701235657,6.65,170.3,170.24,6.65]
["bitfinex","SOLUSD",1717701235858,6.65,170.3,170.23,6.4374]
["bitfinex","SOLUSD",1717701236058,6.65,170.3,170.24,6.65]
["bitfinex","SOLUSD",1717701236755,2.1722,170.34,170.24,6.65]
["bitfinex","SOLUSD",1717701237053,2.172,170.35,170.25,13.2105]
["bitfinex","SOLUSD",1717701237361,6.65,170.31,170.25,13.2105]
["bitfinex","SOLUSD",1717701237664,6.65,170.31,170.25,6.5605]
["bitfinex","SOLUSD",1717701237866,2.172,170.35,170.25,13.2105]
["bitfinex","SOLUSD",1717701238160,6.65,170.31,170.25,6.5605]
["bitfinex","SOLUSD",1717701238370,6.65,170.31,170.25,13.2105]
["bitfinex","SOLUSD",1717701238667,2.1721,170.34,170.25,13.2105]
["bitfinex","SOLUSD",1717701238849,6.65,170.31,170.25,13.2105]
["bitfinex","SOLUSD",1717701239474,2.172,170.35,170.25,13.2105]
["bitfinex","SOLUSD",1717701239654,6.65,170.31,170.25,13.2105]
["bitfinex","SOLUSD",1717701240669,2.172,170.35,170.25,13.2105]
["bitfinex","SOLUSD",1717701240845,6.65,170.31,170.25,13.2105]
["bitfinex","SOLUSD",1717701241046,2.172,170.35,170.26,6.65]
["bitfinex","SOLUSD",1717701241245,6.65,170.31,170.26,6.65]
["bitfinex","SOLUSD",1717701241671,22.1719,170.36,170.27,12.793]
["bitfinex","SOLUSD",1717701242001,6.65,170.33,170.28,6.65]
["bitfinex","SOLUSD",1717701242481,6.65,170.33,170.28,12.7277]
["bitfinex","SOLUSD",1717701242652,22.1719,170.36,170.28,12.7277]
["bitfinex","SOLUSD",1717701242976,2.1719,170.36,170.28,6.0777]
["bitfinex","SOLUSD",1717701243163,6.65,170.33,170.28,6.0777]
["bitfinex","SOLUSD",1717701244669,20.0,170.37,170.28,6.0777]
["bitfinex","SOLUSD",1717701244857,6.65,170.35,170.3,6.65]
["bitfinex","SOLUSD",1717701245871,6.65,170.34,170.29,6.65]
["bitfinex","SOLUSD",1717701246071,6.65,170.34,170.29,13.1577]
["bitfinex","SOLUSD",1717701246775,2.1717,170.37,170.29,13.1577]
["bitfinex","SOLUSD",1717701246979,6.65,170.34,170.3,6.0871]
["bitfinex","SOLUSD",1717701248162,2.1716,170.38,170.29,12.9649]
["bitfinex","SOLUSD",1717701248368,6.65,170.35,170.31,6.3149]
["bitfinex","SOLUSD",1717701249653,6.65,170.34,170.28,6.65]
["bitfinex","SOLUSD",1717701250049,2.1718,170.37,170.28,6.65]
["bitfinex","SOLUSD",1717701250366,6.65,170.34,170.28,6.65]
["bitfinex","SOLUSD",1717701251479,2.1718,170.37,170.28,6.65]
["bitfinex","SOLUSD",1717701251775,6.65,170.34,170.28,6.65]
["bitfinex","SOLUSD",1717701253681,6.65,170.34,170.27,126.2374]
["bitfinex","SOLUSD",1717701253977,6.65,170.34,170.28,6.82]
["bitfinex","SOLUSD",1717701254173,6.65,170.34,170.28,0.17]
["bitfinex","SOLUSD",1717701254356,6.65,170.34,170.28,6.82]
["bitfinex","SOLUSD",1717701254662,2.1718,170.36,170.27,12.8874]
["bitfinex","SOLUSD",1717701254863,2.172,170.35,170.27,6.2374]
["bitfinex","SOLUSD",1717701255073,6.65,170.31,170.27,6.2374]
["bitfinex","SOLUSD",1717701255480,6.65,170.31,170.25,6.65]
["bitfinex","SOLUSD",1717701255863,6.65,170.3,170.23,126.3784]
["bitfinex","SOLUSD",1717701256061,6.65,170.3,170.25,6.65]
["bitfinex","SOLUSD",1717701256373,6.65,170.3,170.25,13.0284]
["bitfinex","SOLUSD",1717701256952,6.65,170.3,170.25,6.3784]
["bitfinex","SOLUSD",1717701257284,6.65,170.3,170.25,13.0284]
["bitfinex","SOLUSD",1717701257673,6.65,170.31,170.25,13.0284]
["bitfinex","SOLUSD",1717701257977,6.65,170.31,170.25,6.3784]
["bitfinex","SOLUSD",1717701258176,6.65,170.31,170.25,13.0284]
["bitfinex","SOLUSD",1717701258677,6.65,170.31,170.25,6.3784]
["bitfinex","SOLUSD",1717701258979,6.65,170.31,170.25,13.0284]
["bitfinex","SOLUSD",1717701259386,6.65,170.31,170.25,6.3784]
["bitfinex","SOLUSD",1717701259678,6.65,170.31,170.25,13.0284]
["bitfinex","SOLUSD",1717701259883,6.65,170.31,170.26,6.65]
["bitfinex","SOLUSD",1717701260065,6.65,170.32,170.26,6.65]
["bitfinex","SOLUSD",1717701264097,6.65,170.32,170.25,6.3784]
["bitfinex","SOLUSD",1717701264304,6.65,170.32,170.26,6.65]
["bitfinex","SOLUSD",1717701265705,6.65,170.32,170.25,6.3784]
["bitfinex","SOLUSD",1717701266005,6.65,170.32,170.26,6.65]
["bitfinex","SOLUSD",1717701266199,6.65,170.31,170.26,6.65]
["bitfinex","SOLUSD",1717701267204,2.1721,170.34,170.26,6.523]
["bitfinex","SOLUSD",1717701267497,6.65,170.31,170.26,6.523]
["bitfinex","SOLUSD",1717701268205,6.65,170.31,170.26,13.173]
["bitfinex","SOLUSD",1717701269404,6.65,170.3,170.22,16.9275403]
["bitfinex","SOLUSD",1717701269583,6.65,170.3,170.25,6.65]
["bitfinex","SOLUSD",1717701270985,6.65,170.29,170.22,0.8035403]
["bitfinex","SOLUSD",1717701271184,6.65,170.29,170.24,6.65]
["bitfinex","SOLUSD",1717701271381,6.65,170.29,170.22,0.8035403]
["bitfinex","SOLUSD",1717701271606,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701272021,2.1722,170.33,170.23,6.65]
["bitfinex","SOLUSD",1717701272208,6.65,170.3,170.24,6.65]
["bitfinex","SOLUSD",1717701272388,6.65,170.3,170.22,0.8035403]
["bitfinex","SOLUSD",1717701272588,6.65,170.3,170.24,6.65]
["bitfinex","SOLUSD",1717701272913,6.65,170.3,170.22,0.8035403]
["bitfinex","SOLUSD",1717701273296,6.65,170.3,170.24,6.65]
["bitfinex","SOLUSD",1717701274504,2.1723,170.33,170.25,6.65]
["bitfinex","SOLUSD",1717701274812,6.65,170.32,170.26,6.65]
["bitfinex","SOLUSD",1717701275302,4.344,170.35,170.26,6.65]
["bitfinex","SOLUSD",1717701275512,6.65,170.32,170.26,6.65]
["bitfinex","SOLUSD",1717701276704,6.65,170.31,170.26,6.65]
["bitfinex","SOLUSD",1717701276899,6.65,170.31,170.23,120.0]
["bitfinex","SOLUSD",1717701277106,6.65,170.31,170.26,6.65]
["bitfinex","SOLUSD",1717701277296,6.65,170.31,170.25,6.65]
["bitfinex","SOLUSD",1717701278010,6.65,170.3,170.24,6.65]
["bitfinex","SOLUSD",1717701278311,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701278917,6.65,170.29,170.22,0.8035403]
["bitfinex","SOLUSD",1717701279099,2.1724,170.32,170.23,6.65]
["bitfinex","SOLUSD",1717701279298,4.3442,170.35,170.24,6.65]
["bitfinex","SOLUSD",1717701279299,6.65,170.29,170.24,6.65]
["bitfinex","SOLUSD",1717701279502,6.65,170.29,170.22,0.8035403]
["bitfinex","SOLUSD",1717701279810,6.65,170.29,170.23,0.17]
["bitfinex","SOLUSD",1717701280007,6.65,170.3,170.23,0.17]
["bitfinex","SOLUSD",1717701280508,2.1723,170.32,170.23,0.17]
["bitfinex","SOLUSD",1717701280816,6.65,170.3,170.24,6.65]
["bitfinex","SOLUSD",1717701284899,6.65,170.3,170.25,6.65]
["bitfinex","SOLUSD",1717701285099,6.65,170.31,170.25,6.65]
["bitfinex","SOLUSD",1717701289208,2.1724,170.32,170.24,6.65]
["bitfinex","SOLUSD",1717701289399,6.65,170.3,170.24,6.65]
["bitfinex","SOLUSD",1717701290214,2.1724,170.32,170.25,6.65]
["bitfinex","SOLUSD",1717701290406,6.65,170.31,170.25,6.65]
["bitfinex","SOLUSD",1717701290607,8.8225,170.31,170.25,6.65]
["bitfinex","SOLUSD",1717701291307,6.65,170.31,170.25,6.65]
["bitfinex","SOLUSD",1717701294214,2.1724,170.32,170.24,6.65]
["bitfinex","SOLUSD",1717701294423,2.1724,170.32,170.25,6.65]
["bitfinex","SOLUSD",1717701294623,6.65,170.31,170.25,6.65]
["bitfinex","SOLUSD",1717701295227,6.65,170.31,170.23,120.17]
["bitfinex","SOLUSD",1717701295410,6.65,170.31,170.25,6.65]
["bitfinex","SOLUSD",1717701296610,2.1724,170.32,170.25,6.65]
["bitfinex","SOLUSD",1717701296815,6.65,170.31,170.25,6.65]
["bitfinex","SOLUSD",1717701301621,6.65,170.31,170.24,6.65]
["bitfinex","SOLUSD",1717701302330,6.65,170.3,170.24,6.65]
["bitfinex","SOLUSD",1717701302627,2.1724,170.32,170.23,0.17]
["bitfinex","SOLUSD",1717701302931,2.1724,170.32,170.24,6.65]
["bitfinex","SOLUSD",1717701303123,6.65,170.3,170.24,6.65]
["bitfinex","SOLUSD",1717701303325,2.1723,170.33,170.25,6.65]
["bitfinex","SOLUSD",1717701303634,6.65,170.32,170.25,6.65]
["bitfinex","SOLUSD",1717701304017,8.8223,170.32,170.25,6.65]
["bitfinex","SOLUSD",1717701304344,6.65,170.31,170.25,6.65]
["bitfinex","SOLUSD",1717701305322,2.1723,170.33,170.25,6.65]
["bitfinex","SOLUSD",1717701305518,6.65,170.31,170.25,6.65]
["bitfinex","SOLUSD",1717701307221,6.65,170.3,170.24,6.65]
["bitfinex","SOLUSD",1717701307848,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701308842,6.65,170.29,170.22,0.8035403]
["bitfinex","SOLUSD",1717701309320,2.1725,170.31,170.23,6.65]
["bitfinex","SOLUSD",1717701309546,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701309738,6.65,170.29,170.22,0.8035403]
["bitfinex","SOLUSD",1717701309923,2.1725,170.31,170.22,0.8035403]
["bitfinex","SOLUSD",1717701310117,6.65,170.29,170.22,0.8035403]
["bitfinex","SOLUSD",1717701312342,2.1724,170.32,170.22,0.8035403]
["bitfinex","SOLUSD",1717701312523,6.65,170.29,170.22,0.8035403]
["bitfinex","SOLUSD",1717701313249,2.1724,170.32,170.22,0.8035403]
["bitfinex","SOLUSD",1717701313432,6.65,170.29,170.22,0.8035403]
["bitfinex","SOLUSD",1717701313630,2.1724,170.32,170.22,0.8035403]
["bitfinex","SOLUSD",1717701313823,6.65,170.29,170.22,0.8035403]
["bitfinex","SOLUSD",1717701314339,2.1724,170.32,170.22,0.8035403]
["bitfinex","SOLUSD",1717701314647,6.65,170.29,170.22,0.8035403]
["bitfinex","SOLUSD",1717701314950,2.1724,170.32,170.22,0.8035403]
["bitfinex","SOLUSD",1717701315124,6.65,170.29,170.22,0.8035403]
["bitfinex","SOLUSD",1717701316544,6.65,170.28,170.22,0.8035403]
["bitfinex","SOLUSD",1717701316732,6.65,170.28,170.23,6.65]
["bitfinex","SOLUSD",1717701316932,6.65,170.28,170.22,0.8035403]
["bitfinex","SOLUSD",1717701317152,2.1724,170.32,170.23,6.65]
["bitfinex","SOLUSD",1717701317348,6.1567,170.33,170.23,6.65]
["bitfinex","SOLUSD",1717701317645,6.1567,170.33,170.24,6.65]
["bitfinex","SOLUSD",1717701317852,2.1723,170.33,170.25,6.65]
["bitfinex","SOLUSD",1717701318033,6.65,170.31,170.25,6.65]
["bitfinex","SOLUSD",1717701318349,2.1723,170.33,170.22,0.8035403]
["bitfinex","SOLUSD",1717701318649,6.65,170.3,170.24,6.65]
["bitfinex","SOLUSD",1717701319025,6.65,170.3,170.22,0.8035403]
["bitfinex","SOLUSD",1717701319245,6.65,170.29,170.24,6.65]
["bitfinex","SOLUSD",1717701319627,2.1724,170.32,170.24,6.65]
["bitfinex","SOLUSD",1717701319826,6.65,170.29,170.24,6.65]
["bitfinex","SOLUSD",1717701320245,6.65,170.29,170.22,0.8035403]
["bitfinex","SOLUSD",1717701320450,6.65,170.29,170.24,6.65]
["bitfinex","SOLUSD",1717701321245,2.1723,170.33,170.24,6.65]
["bitfinex","SOLUSD",1717701321447,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701322628,6.65,170.29,170.22,0.8035403]
["bitfinex","SOLUSD",1717701322942,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701325750,2.1723,170.33,170.23,6.65]
["bitfinex","SOLUSD",1717701325957,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701327844,6.65,170.29,170.22,0.8035403]
["bitfinex","SOLUSD",1717701328052,6.65,170.28,170.22,7.4535403]
["bitfinex","SOLUSD",1717701329253,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701330060,6.0449,170.32,170.22,0.8035403]
["bitfinex","SOLUSD",1717701330241,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701333359,8.2172,170.32,170.23,6.65]
["bitfinex","SOLUSD",1717701333533,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701333735,8.2172,170.32,170.23,6.65]
["bitfinex","SOLUSD",1717701334058,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701335740,6.65,170.29,170.22,0.8035403]
["bitfinex","SOLUSD",1717701336152,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701337640,8.2172,170.32,170.23,6.65]
["bitfinex","SOLUSD",1717701337842,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701338042,8.2172,170.32,170.23,6.65]
["bitfinex","SOLUSD",1717701338242,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701339045,2.1723,170.32,170.23,6.65]
["bitfinex","SOLUSD",1717701339271,2.1723,170.33,170.23,6.65]
["bitfinex","SOLUSD",1717701339445,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701340262,6.65,170.29,170.22,0.8035403]
["bitfinex","SOLUSD",1717701340562,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701340867,2.1723,170.32,170.23,6.65]
["bitfinex","SOLUSD",1717701341164,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701341365,2.1723,170.32,170.23,6.65]
["bitfinex","SOLUSD",1717701341568,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701342361,2.1723,170.32,170.23,6.65]
["bitfinex","SOLUSD",1717701342541,2.3422,170.34,170.24,6.65]
["bitfinex","SOLUSD",1717701343058,2.1723,170.33,170.24,6.65]
["bitfinex","SOLUSD",1717701343241,6.65,170.3,170.24,6.65]
["bitfinex","SOLUSD",1717701344363,2.1723,170.33,170.24,6.65]
["bitfinex","SOLUSD",1717701344545,6.65,170.31,170.25,6.65]
["bitfinex","SOLUSD",1717701344745,2.1722,170.34,170.25,6.65]
["bitfinex","SOLUSD",1717701344941,2.1722,170.33,170.25,6.65]
["bitfinex","SOLUSD",1717701345142,6.65,170.31,170.25,6.65]
["bitfinex","SOLUSD",1717701345367,2.1722,170.33,170.25,6.65]
["bitfinex","SOLUSD",1717701345567,2.1721,170.34,170.25,126.65]
["bitfinex","SOLUSD",1717701345749,2.1719,170.36,170.27,6.65]
["bitfinex","SOLUSD",1717701345952,6.5146,170.39,170.28,6.65]
["bitfinex","SOLUSD",1717701346154,6.65,170.35,170.29,6.65]
["bitfinex","SOLUSD",1717701346859,2.1718,170.37,170.27,120.0]
["bitfinex","SOLUSD",1717701347051,6.65,170.35,170.29,6.65]
["bitfinex","SOLUSD",1717701347654,6.65,170.34,170.28,6.65]
["bitfinex","SOLUSD",1717701347861,6.65,170.32,170.26,6.5221]
["bitfinex","SOLUSD",1717701348073,6.65,170.32,170.28,6.6263]
["bitfinex","SOLUSD",1717701348248,2.1718,170.36,170.28,6.6263]
["bitfinex","SOLUSD",1717701348452,10.8575,170.39,170.28,6.65]
["bitfinex","SOLUSD",1717701348453,2.1718,170.37,170.28,6.65]
["bitfinex","SOLUSD",1717701348670,2.1718,170.36,170.28,6.65]
["bitfinex","SOLUSD",1717701348874,6.65,170.34,170.28,6.65]
["bitfinex","SOLUSD",1717701349877,2.1718,170.36,170.28,6.65]
["bitfinex","SOLUSD",1717701350171,6.65,170.34,170.28,6.65]
["bitfinex","SOLUSD",1717701350466,6.65,170.33,170.29,6.641]
["bitfinex","SOLUSD",1717701351473,2.1718,170.36,170.29,6.641]
["bitfinex","SOLUSD",1717701351650,6.65,170.33,170.3,6.641]
["bitfinex","SOLUSD",1717701351982,6.65,170.33,170.28,6.65]
["bitfinex","SOLUSD",1717701351983,6.65,170.34,170.29,6.641]
["bitfinex","SOLUSD",1717701352154,6.65,170.34,170.28,13.291]
["bitfinex","SOLUSD",1717701352474,2.1717,170.37,170.29,6.65]
["bitfinex","SOLUSD",1717701352776,6.65,170.34,170.3,6.641]
["bitfinex","SOLUSD",1717701353973,2.1717,170.37,170.3,6.641]
["bitfinex","SOLUSD",1717701354155,6.65,170.34,170.3,6.641]
["bitfinex","SOLUSD",1717701355686,2.1717,170.37,170.3,6.641]
["bitfinex","SOLUSD",1717701355978,6.65,170.34,170.3,6.641]
["bitfinex","SOLUSD",1717701356977,6.65,170.33,170.27,120.17]
["bitfinex","SOLUSD",1717701357150,2.1718,170.36,170.27,120.0]
["bitfinex","SOLUSD",1717701357356,6.65,170.32,170.28,6.1051]
["bitfinex","SOLUSD",1717701357589,2.172,170.35,170.25,120.0]
["bitfinex","SOLUSD",1717701357797,6.65,170.3,170.24,6.1051]
["bitfinex","SOLUSD",1717701358301,6.65,170.3,170.24,6.65]
["bitfinex","SOLUSD",1717701358869,6.65,170.3,170.22,6.9086403]
["bitfinex","SOLUSD",1717701359079,6.65,170.29,170.24,12.7551]
["bitfinex","SOLUSD",1717701359270,6.65,170.29,170.24,6.1051]
["bitfinex","SOLUSD",1717701359453,6.65,170.29,170.24,12.7551]
["bitfinex","SOLUSD",1717701359854,2.172,170.35,170.24,12.7551]
["bitfinex","SOLUSD",1717701360072,6.65,170.3,170.25,6.65]
["bitfinex","SOLUSD",1717701360276,6.65,170.3,170.25,12.7551]
["bitfinex","SOLUSD",1717701360455,2.1719,170.36,170.26,6.65]
["bitfinex","SOLUSD",1717701360660,6.65,170.32,170.26,6.65]
["bitfinex","SOLUSD",1717701360970,28.7718,170.37,170.27,6.65]
["bitfinex","SOLUSD",1717701361171,6.65,170.33,170.27,6.65]
["bitfinex","SOLUSD",1717701361768,6.65,170.32,170.26,6.65]
["bitfinex","SOLUSD",1717701362087,17.3522,170.38,170.27,6.65]
["bitfinex","SOLUSD",1717701362279,6.65,170.33,170.27,6.65]
["bitfinex","SOLUSD",1717701362485,28.7717,170.37,170.27,6.65]
["bitfinex","SOLUSD",1717701362652,6.65,170.33,170.28,6.65]
["bitfinex","SOLUSD",1717701362859,6.65,170.33,170.29,6.398]
["bitfinex","SOLUSD",1717701363177,6.65,170.34,170.29,6.398]
["bitfinex","SOLUSD",1717701363480,6.65,170.33,170.25,120.0]
["bitfinex","SOLUSD",1717701363686,6.65,170.33,170.26,0.17]
["bitfinex","SOLUSD",1717701363859,6.65,170.33,170.27,6.65]
["bitfinex","SOLUSD",1717701364064,2.1718,170.36,170.27,6.65]
["bitfinex","SOLUSD",1717701364376,6.65,170.32,170.26,6.82]
["bitfinex","SOLUSD",1717701365067,6.65,170.32,170.26,6.65]
["bitfinex","SOLUSD",1717701365980,6.65,170.32,170.25,126.398]
["bitfinex","SOLUSD",1717701366182,6.65,170.32,170.26,6.65]
["bitfinex","SOLUSD",1717701368383,26.0634,170.42,170.29,6.65]
["bitfinex","SOLUSD",1717701368679,26.0634,170.42,170.27,120.34]
["bitfinex","SOLUSD",1717701368680,6.65,170.35,170.3,6.65]
["bitfinex","SOLUSD",1717701368867,2.1714,170.4,170.3,6.65]
["bitfinex","SOLUSD",1717701369065,6.65,170.35,170.3,6.65]
["bitfinex","SOLUSD",1717701369267,2.1714,170.4,170.3,6.65]
["bitfinex","SOLUSD",1717701369474,6.65,170.36,170.3,6.65]
["bitfinex","SOLUSD",1717701369679,6.65,170.36,170.29,120.0]
["bitfinex","SOLUSD",1717701369891,2.1714,170.4,170.3,6.65]
["bitfinex","SOLUSD",1717701370069,6.65,170.35,170.3,6.65]
["bitfinex","SOLUSD",1717701370478,2.1714,170.4,170.3,6.65]
["bitfinex","SOLUSD",1717701370678,6.65,170.35,170.3,12.9411]
["bitfinex","SOLUSD",1717701370880,2.1712,170.41,170.3,12.9411]
["bitfinex","SOLUSD",1717701371071,6.65,170.36,170.3,12.9411]
["bitfinex","SOLUSD",1717701371988,6.65,170.37,170.31,6.65]
["bitfinex","SOLUSD",1717701372190,2.1712,170.41,170.31,6.65]
["bitfinex","SOLUSD",1717701372374,6.65,170.37,170.31,6.65]
["bitfinex","SOLUSD",1717701372695,2.1713,170.4,170.31,6.65]
["bitfinex","SOLUSD",1717701372876,6.65,170.37,170.31,6.65]
["bitfinex","SOLUSD",1717701373279,2.1713,170.41,170.31,6.65]
["bitfinex","SOLUSD",1717701373495,6.65,170.37,170.31,6.65]
["bitfinex","SOLUSD",1717701374366,6.65,170.36,170.3,12.9411]
["bitfinex","SOLUSD",1717701376693,6.65,170.35,170.3,6.2911]
["bitfinex","SOLUSD",1717701377487,2.1713,170.4,170.3,6.2911]
["bitfinex","SOLUSD",1717701377684,6.65,170.36,170.3,12.9411]
["bitfinex","SOLUSD",1717701377882,2.1713,170.4,170.3,12.9411]
["bitfinex","SOLUSD",1717701378081,6.65,170.36,170.3,12.9411]
["bitfinex","SOLUSD",1717701378477,2.1713,170.4,170.31,6.65]
["bitfinex","SOLUSD",1717701378679,2.3413,170.41,170.31,6.65]
["bitfinex","SOLUSD",1717701378878,6.65,170.37,170.31,6.65]
["bitfinex","SOLUSD",1717701379079,2.3413,170.41,170.31,6.65]
["bitfinex","SOLUSD",1717701379280,6.65,170.37,170.31,6.65]
["bitfinex","SOLUSD",1717701379481,2.1713,170.41,170.31,126.65]
["bitfinex","SOLUSD",1717701379687,6.65,170.37,170.31,126.65]
["bitfinex","SOLUSD",1717701379898,6.65,170.38,170.32,6.65]
["bitfinex","SOLUSD",1717701380871,6.65,170.38,170.33,6.65]
["bitfinex","SOLUSD",1717701381077,23.8922,170.42,170.33,6.65]
["bitfinex","SOLUSD",1717701381399,6.65,170.38,170.33,6.65]
["bitfinex","SOLUSD",1717701382496,6.65,170.38,170.33,13.0573]
["bitfinex","SOLUSD",1717701382990,2.1712,170.41,170.33,13.0573]
["bitfinex","SOLUSD",1717701383191,6.65,170.38,170.33,13.0573]
["bitfinex","SOLUSD",1717701383500,2.1712,170.41,170.33,13.0573]
["bitfinex","SOLUSD",1717701383682,6.65,170.38,170.33,13.0573]
["bitfinex","SOLUSD",1717701383889,6.65,170.38,170.33,6.4073]
["bitfinex","SOLUSD",1717701385603,2.1711,170.42,170.33,6.4073]
["bitfinex","SOLUSD",1717701385812,6.65,170.39,170.34,13.2153]
["bitfinex","SOLUSD",1717701385996,2.1711,170.42,170.34,13.2153]
["bitfinex","SOLUSD",1717701386307,6.65,170.4,170.34,13.2153]
["bitfinex","SOLUSD",1717701386716,2.1711,170.42,170.34,13.2153]
["bitfinex","SOLUSD",1717701387001,6.65,170.4,170.35,6.65]
["bitfinex","SOLUSD",1717701387186,6.65,170.4,170.35,12.7659]
["bitfinex","SOLUSD",1717701387387,2.1711,170.42,170.35,12.7659]
["bitfinex","SOLUSD",1717701387694,6.0496,170.47,170.35,126.1159]
["bitfinex","SOLUSD",1717701387897,6.65,170.42,170.36,6.65]
["bitfinex","SOLUSD",1717701388717,21.7086,170.5,170.37,120.0]
["bitfinex","SOLUSD",1717701388888,6.0841,170.5,170.41,6.65]
["bitfinex","SOLUSD",1717701389209,6.65,170.45,170.39,6.65]
["bitfinex","SOLUSD",1717701389781,6.65,170.45,170.41,30.0]
["bitfinex","SOLUSD",1717701390008,2.1702,170.49,170.41,30.0]
["bitfinex","SOLUSD",1717701390305,6.65,170.46,170.41,30.0]
["bitfinex","SOLUSD",1717701391510,6.65,170.46,170.41,36.65]
["bitfinex","SOLUSD",1717701391816,6.65,170.46,170.41,30.0]
["bitfinex","SOLUSD",1717701392128,6.65,170.45,170.41,30.0]
["bitfinex","SOLUSD",1717701393295,6.65,170.46,170.41,30.0]
["bitfinex","SOLUSD",1717701394305,6.65,170.46,170.41,42.9022]
["bitfinex","SOLUSD",1717701394505,6.65,170.46,170.41,36.2522]
["bitfinex","SOLUSD",1717701394803,6.65,170.46,170.42,6.2522]
["bitfinex","SOLUSD",1717701395007,2.17,170.5,170.42,36.2522]
["bitfinex","SOLUSD",1717701395207,6.65,170.47,170.42,36.2522]
["bitfinex","SOLUSD",1717701395510,6.65,170.48,170.42,42.9022]
["bitfinex","SOLUSD",1717701395894,27.5565,170.54,170.43,6.65]
["bitfinex","SOLUSD",1717701396100,6.65,170.47,170.43,30.0]
["bitfinex","SOLUSD",1717701396913,6.65,170.48,170.43,30.0]
["bitfinex","SOLUSD",1717701397295,6.65,170.48,170.43,36.3073]
["bitfinex","SOLUSD",1717701399896,6.65,170.48,170.43,42.9573]
["bitfinex","SOLUSD",1717701400316,6.65,170.49,170.43,42.9573]
["bitfinex","SOLUSD",1717701401118,2.1699,170.52,170.43,42.9573]
["bitfinex","SOLUSD",1717701401420,2.1699,170.52,170.45,6.65]
["bitfinex","SOLUSD",1717701401619,2.1699,170.52,170.45,36.65]
["bitfinex","SOLUSD",1717701401827,2.1699,170.52,170.45,42.8019]
["bitfinex","SOLUSD",1717701402336,20.0,170.54,170.45,42.8019]
["bitfinex","SOLUSD",1717701402337,2.1697,170.53,170.46,6.1519]
["bitfinex","SOLUSD",1717701402508,20.0,170.54,170.46,36.1519]
["bitfinex","SOLUSD",1717701402509,2.1697,170.54,170.46,36.1519]
["bitfinex","SOLUSD",1717701402713,2.1697,170.54,170.46,42.8019]
["bitfinex","SOLUSD",1717701402899,6.65,170.52,170.46,42.8019]
["bitfinex","SOLUSD",1717701407150,2.1697,170.53,170.46,42.8019]
["bitfinex","SOLUSD",1717701407341,6.65,170.52,170.46,42.8019]
["bitfinex","SOLUSD",1717701408524,6.65,170.52,170.46,36.1519]
["bitfinex","SOLUSD",1717701408830,2.1697,170.53,170.46,42.8019]
["bitfinex","SOLUSD",1717701409014,6.65,170.52,170.46,42.8019]
["bitfinex","SOLUSD",1717701409541,2.1695,170.54,170.46,42.8019]
["bitfinex","SOLUSD",1717701409731,2.1695,170.54,170.46,42.8861]
["bitfinex","SOLUSD",1717701409904,2.1695,170.54,170.46,162.8861]
["bitfinex","SOLUSD",1717701410227,6.65,170.53,170.47,6.65]
["bitfinex","SOLUSD",1717701410526,6.65,170.53,170.47,36.65]
["bitfinex","SOLUSD",1717701412350,6.65,170.51,170.47,30.0]
["bitfinex","SOLUSD",1717701415844,6.65,170.5,170.47,30.0]
["bitfinex","SOLUSD",1717701416427,6.65,170.51,170.47,30.0]
["bitfinex","SOLUSD",1717701420130,6.65,170.51,170.47,36.3502]
["bitfinex","SOLUSD",1717701420450,6.65,170.52,170.47,36.3502]
["bitfinex","SOLUSD",1717701423239,6.65,170.5,170.47,30.0]
["bitfinex","SOLUSD",1717701424829,6.65,170.48,170.47,30.0]
["bitfinex","SOLUSD",1717701426538,6.65,170.48,170.39,6.3502]
["bitfinex","SOLUSD",1717701426739,6.65,170.46,170.4,6.65]
["bitfinex","SOLUSD",1717701431746,6.65,170.44,170.39,6.3502]
["bitfinex","SOLUSD",1717701431943,6.65,170.44,170.39,13.0002]
["bitfinex","SOLUSD",1717701432247,6.65,170.44,170.39,6.3502]
["bitfinex","SOLUSD",1717701433336,6.65,170.43,170.39,6.3502]
["bitfinex","SOLUSD",1717701435333,6.65,170.43,170.35,6.3502]
["bitfinex","SOLUSD",1717701435555,6.65,170.42,170.36,6.65]
["bitfinex","SOLUSD",1717701435742,6.65,170.41,170.35,13.0002]
["bitfinex","SOLUSD",1717701436258,6.65,170.4,170.35,6.3502]
["bitfinex","SOLUSD",1717701437566,6.65,170.4,170.35,6.3502]
["bitfinex","SOLUSD",1717701437943,2.1708,170.45,170.35,6.3502]
["bitfinex","SOLUSD",1717701438143,6.65,170.4,170.35,6.3502]
["bitfinex","SOLUSD",1717701438555,2.1707,170.45,170.35,6.3502]
["bitfinex","SOLUSD",1717701438863,6.65,170.4,170.35,6.3502]
["bitfinex","SOLUSD",1717701439576,6.65,170.4,170.33,120.0]
["bitfinex","SOLUSD",1717701440066,6.65,170.39,170.34,6.65]
["bitfinex","SOLUSD",1717701440366,2.1707,170.45,170.34,6.65]
["bitfinex","SOLUSD",1717701440542,6.65,170.39,170.34,6.65]
["bitfinex","SOLUSD",1717701440957,6.65,170.39,170.33,120.0]
["bitfinex","SOLUSD",1717701441259,6.65,170.39,170.34,6.65]
["bitfinex","SOLUSD",1717701441466,6.65,170.39,170.33,126.65]
["bitfinex","SOLUSD",1717701442070,0.17,170.44,170.33,126.65]
["bitfinex","SOLUSD",1717701442253,6.65,170.39,170.33,126.65]
["bitfinex","SOLUSD",1717701442847,6.65,170.39,170.33,120.0]
["bitfinex","SOLUSD",1717701443052,6.65,170.39,170.33,126.65]
["bitfinex","SOLUSD",1717701444567,6.65,170.39,170.33,120.0]
["bitfinex","SOLUSD",1717701444746,6.65,170.39,170.33,126.65]
["bitfinex","SOLUSD",1717701445341,6.65,170.39,170.33,120.0]
["bitfinex","SOLUSD",1717701445539,6.65,170.39,170.33,126.65]
["bitfinex","SOLUSD",1717701445759,6.65,170.39,170.33,120.0]
["bitfinex","SOLUSD",1717701446069,6.65,170.39,170.33,126.65]
["bitfinex","SOLUSD",1717701446365,6.65,170.39,170.33,120.0]
["bitfinex","SOLUSD",1717701446562,6.65,170.39,170.33,126.65]
["bitfinex","SOLUSD",1717701448074,6.65,170.39,170.33,120.0]
["bitfinex","SOLUSD",1717701448247,6.65,170.39,170.33,126.65]
["bitfinex","SOLUSD",1717701450377,0.17,170.44,170.33,126.65]
["bitfinex","SOLUSD",1717701450551,6.65,170.4,170.34,6.65]
["bitfinex","SOLUSD",1717701450952,2.1705,170.47,170.36,6.65]
["bitfinex","SOLUSD",1717701451149,6.65,170.42,170.36,6.65]
["bitfinex","SOLUSD",1717701451842,26.6,170.46,170.36,6.65]
["bitfinex","SOLUSD",1717701452047,6.65,170.42,170.36,6.65]
["bitfinex","SOLUSD",1717701454049,2.1705,170.47,170.37,6.65]
["bitfinex","SOLUSD",1717701454256,6.65,170.43,170.37,6.65]
["bitfinex","SOLUSD",1717701457562,2.1706,170.46,170.37,126.65]
["bitfinex","SOLUSD",1717701457763,6.65,170.42,170.38,6.2274]
["bitfinex","SOLUSD",1717701458356,6.65,170.43,170.38,6.2274]
["bitfinex","SOLUSD",1717701458576,6.0875,170.48,170.38,6.2274]
["bitfinex","SOLUSD",1717701458892,6.65,170.43,170.38,6.2274]
["bitfinex","SOLUSD",1717701460895,8.2579,170.48,170.38,12.8774]
["bitfinex","SOLUSD",1717701461181,6.65,170.44,170.39,6.65]
["bitfinex","SOLUSD",1717701461370,6.65,170.45,170.39,6.65]
["bitfinex","SOLUSD",1717701463970,6.0875,170.48,170.38,12.8774]
["bitfinex","SOLUSD",1717701463971,8.2579,170.48,170.38,12.8774]
["bitfinex","SOLUSD",1717701464276,6.65,170.44,170.38,12.8774]
["bitfinex","SOLUSD",1717701464480,8.2579,170.48,170.38,12.8774]
["bitfinex","SOLUSD",1717701464779,6.65,170.44,170.38,12.8774]
["bitfinex","SOLUSD",1717701469290,2.1702,170.49,170.39,133.2847]
["bitfinex","SOLUSD",1717701469455,6.65,170.46,170.4,6.82]
["bitfinex","SOLUSD",1717701469789,2.1702,170.49,170.41,120.0]
["bitfinex","SOLUSD",1717701469955,6.65,170.47,170.41,126.65]
["bitfinex","SOLUSD",1717701470157,6.65,170.46,170.41,126.6347]
["bitfinex","SOLUSD",1717701470364,6.65,170.46,170.41,6.6347]
["bitfinex","SOLUSD",1717701470675,6.65,170.46,170.41,126.6347]
["bitfinex","SOLUSD",1717701471172,6.65,170.46,170.41,6.6347]
["bitfinex","SOLUSD",1717701472387,2.1701,170.5,170.41,120.0]
["bitfinex","SOLUSD",1717701472591,2.1702,170.49,170.4,6.82]
["bitfinex","SOLUSD",1717701472891,6.65,170.46,170.4,6.82]
["bitfinex","SOLUSD",1717701475173,6.65,170.46,170.41,120.0]
["bitfinex","SOLUSD",1717701475394,6.65,170.46,170.41,126.0978]
["bitfinex","SOLUSD",1717701476669,22.8675,170.45,170.35,124.6181522]
["bitfinex","SOLUSD",1717701476992,6.65,170.4,170.35,120.0]
["bitfinex","SOLUSD",1717701477296,25.0382,170.45,170.35,120.0]
["bitfinex","SOLUSD",1717701477297,22.8675,170.45,170.35,120.0]
["bitfinex","SOLUSD",1717701477470,6.65,170.39,170.35,120.0]
["bitfinex","SOLUSD",1717701478276,6.65,170.37,170.3,126.0092]
["bitfinex","SOLUSD",1717701478481,6.65,170.36,170.3,132.6592]
["bitfinex","SOLUSD",1717701478682,6.65,170.37,170.31,12.8336]
["bitfinex","SOLUSD",1717701480283,6.65,170.37,170.31,6.1836]
["bitfinex","SOLUSD",1717701480471,6.65,170.37,170.31,12.8336]
["bitfinex","SOLUSD",1717701485306,6.65,170.37,170.31,6.1836]
["bitfinex","SOLUSD",1717701485608,6.65,170.37,170.31,12.8336]
["bitfinex","SOLUSD",1717701487694,6.65,170.37,170.34,120.0]
["bitfinex","SOLUSD",1717701487876,6.65,170.41,170.35,6.65]
["bitfinex","SOLUSD",1717701488972,6.65,170.4,170.34,126.65]
["bitfinex","SOLUSD",1717701490276,6.65,170.4,170.34,120.0]
["bitfinex","SOLUSD",1717701490484,6.65,170.4,170.34,126.65]
["bitfinex","SOLUSD",1717701493601,6.65,170.4,170.34,120.0]
["bitfinex","SOLUSD",1717701493982,6.65,170.4,170.33,6.65]
["bitfinex","SOLUSD",1717701494180,6.65,170.39,170.34,0.17]
["bitfinex","SOLUSD",1717701495602,6.65,170.39,170.33,6.65]
["bitfinex","SOLUSD",1717701496293,2.1709,170.44,170.33,6.65]
["bitfinex","SOLUSD",1717701496491,6.65,170.4,170.34,6.82]
["bitfinex","SOLUSD",1717701496695,6.65,170.39,170.34,0.17]
["bitfinex","SOLUSD",1717701500807,6.65,170.41,170.34,6.82]
["bitfinex","SOLUSD",1717701503711,6.65,170.4,170.34,6.82]
["bitfinex","SOLUSD",1717701504911,6.65,170.4,170.34,0.17]
["bitfinex","SOLUSD",1717701505207,6.65,170.4,170.34,6.65]
["bitfinex","SOLUSD",1717701511696,6.65,170.4,170.33,6.99]
["bitfinex","SOLUSD",1717701512501,6.65,170.4,170.32,120.0]
["bitfinex","SOLUSD",1717701512502,2.1712,170.41,170.3,120.0]
["bitfinex","SOLUSD",1717701512709,6.65,170.37,170.3,120.0]
["bitfinex","SOLUSD",1717701512908,6.65,170.36,170.3,120.0]
["bitfinex","SOLUSD",1717701513096,6.65,170.36,170.3,126.65]
["bitfinex","SOLUSD",1717701514810,19.5392,170.43,170.3,126.65]
["bitfinex","SOLUSD",1717701514811,6.65,170.38,170.32,6.65]
["bitfinex","SOLUSD",1717701520628,6.65,170.38,170.31,0.17]
["bitfinex","SOLUSD",1717701520925,6.65,170.38,170.32,6.65]
["bitfinex","SOLUSD",1717701523517,6.65,170.37,170.31,6.82]
["bitfinex","SOLUSD",1717701530431,6.65,170.37,170.31,0.17]
["bitfinex","SOLUSD",1717701530624,6.65,170.37,170.31,6.82]
["bitfinex","SOLUSD",1717701533135,6.65,170.37,170.31,0.17]
["bitfinex","SOLUSD",1717701533331,6.65,170.37,170.31,6.82]
["bitfinex","SOLUSD",1717701535240,2.1713,170.41,170.31,6.82]
["bitfinex","SOLUSD",1717701535413,6.65,170.37,170.31,6.82]
["bitfinex","SOLUSD",1717701540021,6.65,170.37,170.31,126.82]
["bitfinex","SOLUSD",1717701541822,2.1713,170.41,170.31,126.82]
["bitfinex","SOLUSD",1717701542033,6.65,170.37,170.31,126.82]
["bitfinex","SOLUSD",1717701542838,2.1713,170.41,170.31,126.82]
["bitfinex","SOLUSD",1717701543028,6.65,170.38,170.31,126.82]
["bitfinex","SOLUSD",1717701543231,20.0,170.44,170.33,120.0]
["bitfinex","SOLUSD",1717701543425,6.65,170.4,170.34,0.17]
["bitfinex","SOLUSD",1717701545229,6.65,170.39,170.34,0.17]
["bitfinex","SOLUSD",1717701546532,6.65,170.4,170.34,0.17]
["bitfinex","SOLUSD",1717701547438,6.65,170.39,170.34,0.17]
["bitfinex","SOLUSD",1717701548739,2.1711,170.42,170.34,0.17]
["bitfinex","SOLUSD",1717701549044,6.65,170.39,170.34,0.17]
["bitfinex","SOLUSD",1717701549437,2.1711,170.42,170.34,0.17]
["bitfinex","SOLUSD",1717701549821,6.65,170.39,170.34,0.17]
["bitfinex","SOLUSD",1717701551725,6.65,170.39,170.32,0.17]
["bitfinex","SOLUSD",1717701551925,6.65,170.39,170.33,6.65]
["bitfinex","SOLUSD",1717701553548,6.65,170.39,170.31,126.0278]
["bitfinex","SOLUSD",1717701553549,6.65,170.36,170.31,6.0278]
["bitfinex","SOLUSD",1717701553742,6.65,170.37,170.29,120.0]
["bitfinex","SOLUSD",1717701553948,6.65,170.37,170.31,6.65]
["bitfinex","SOLUSD",1717701554639,2.1714,170.4,170.32,6.65]
["bitfinex","SOLUSD",1717701554832,6.65,170.38,170.32,6.65]
["bitfinex","SOLUSD",1717701559437,2.1713,170.4,170.32,6.65]
["bitfinex","SOLUSD",1717701559438,2.1713,170.41,170.32,6.65]
["bitfinex","SOLUSD",1717701559752,6.65,170.38,170.32,6.65]
["bitfinex","SOLUSD",1717701560639,2.1713,170.41,170.32,6.65]
["bitfinex","SOLUSD",1717701560836,6.65,170.39,170.33,6.65]
["bitfinex","SOLUSD",1717701562156,2.1711,170.42,170.33,6.65]
["bitfinex","SOLUSD",1717701562345,6.65,170.39,170.33,6.65]
["bitfinex","SOLUSD",1717701562655,2.1711,170.42,170.33,6.65]
["bitfinex","SOLUSD",1717701563157,6.65,170.39,170.33,6.65]
["bitfinex","SOLUSD",1717701563551,6.65,170.39,170.31,120.17]
["bitfinex","SOLUSD",1717701563860,6.65,170.39,170.33,6.65]
["bitfinex","SOLUSD",1717701564060,6.65,170.39,170.32,0.34]
["bitfinex","SOLUSD",1717701564258,6.65,170.39,170.33,6.65]
["bitfinex","SOLUSD",1717701565543,6.65,170.4,170.34,6.65]
["bitfinex","SOLUSD",1717701566861,6.65,170.4,170.32,0.34]
["bitfinex","SOLUSD",1717701567061,6.65,170.4,170.34,6.65]
["bitfinex","SOLUSD",1717701567276,6.65,170.39,170.32,0.34]
["bitfinex","SOLUSD",1717701567438,6.65,170.39,170.33,6.65]
["bitfinex","SOLUSD",1717701567851,6.65,170.39,170.32,0.34]
["bitfinex","SOLUSD",1717701568059,6.65,170.39,170.33,6.65]
["bitfinex","SOLUSD",1717701570071,2.1712,170.41,170.33,6.65]
["bitfinex","SOLUSD",1717701570267,2.1711,170.42,170.33,126.65]
["bitfinex","SOLUSD",1717701570468,2.1711,170.42,170.34,6.65]
["bitfinex","SOLUSD",1717701570658,6.65,170.4,170.34,6.65]
["bitfinex","SOLUSD",1717701572460,2.1712,170.41,170.34,6.65]
["bitfinex","SOLUSD",1717701572659,20.0,170.44,170.34,6.65]
["bitfinex","SOLUSD",1717701572866,6.65,170.4,170.34,6.65]
["bitfinex","SOLUSD",1717701575059,2.1712,170.41,170.34,6.65]
["bitfinex","SOLUSD",1717701575464,6.65,170.4,170.34,6.65]
["bitfinex","SOLUSD",1717701575770,6.65,170.4,170.33,120.0]
["bitfinex","SOLUSD",1717701575971,6.65,170.4,170.34,6.82]
["bitfinex","SOLUSD",1717701576551,2.1712,170.41,170.34,6.82]
["bitfinex","SOLUSD",1717701576762,6.65,170.39,170.34,0.17]
["bitfinex","SOLUSD",1717701577786,6.65,170.38,170.34,0.17]
["bitfinex","SOLUSD",1717701577958,6.65,170.38,170.33,0.17]
["bitfinex","SOLUSD",1717701578271,2.1713,170.4,170.32,6.99]
["bitfinex","SOLUSD",1717701578478,6.65,170.38,170.32,6.99]
["bitfinex","SOLUSD",1717701579160,6.65,170.38,170.32,0.17]
["bitfinex","SOLUSD",1717701579363,6.65,170.38,170.31,126.65]
["bitfinex","SOLUSD",1717701580366,6.65,170.37,170.31,120.0]
["bitfinex","SOLUSD",1717701580576,6.65,170.37,170.31,126.65]
["bitfinex","SOLUSD",1717701581269,6.65,170.37,170.32,0.17]
["bitfinex","SOLUSD",1717701583069,6.65,170.38,170.32,6.82]
["bitfinex","SOLUSD",1717701584479,6.15,170.38,170.32,6.82]
["bitfinex","SOLUSD",1717701585583,6.15,170.38,170.32,0.17]
["bitfinex","SOLUSD",1717701585768,2.1713,170.4,170.32,6.82]
["bitfinex","SOLUSD",1717701586078,6.65,170.38,170.32,6.82]
["bitfinex","SOLUSD",1717701586260,6.65,170.37,170.32,0.17]
["bitfinex","SOLUSD",1717701589480,6.65,170.38,170.32,6.82]
["bitfinex","SOLUSD",1717701590993,6.65,170.38,170.32,0.17]
["bitfinex","SOLUSD",1717701591280,6.65,170.38,170.32,6.65]
["bitfinex","SOLUSD",1717701591784,6.65,170.38,170.33,0.17]
["bitfinex","SOLUSD",1717701592291,5.65,170.38,170.32,6.99]
["bitfinex","SOLUSD",1717701593063,6.65,170.39,170.32,6.99]
["bitfinex","SOLUSD",1717701595382,6.65,170.39,170.32,0.34]
["bitfinex","SOLUSD",1717701595559,6.65,170.39,170.32,6.99]
["bitfinex","SOLUSD",1717701595757,2.1712,170.41,170.32,6.99]
["bitfinex","SOLUSD",1717701595979,6.65,170.39,170.32,0.34]
["bitfinex","SOLUSD",1717701596172,2.1712,170.41,170.33,126.65]
["bitfinex","SOLUSD",1717701596378,2.1711,170.42,170.33,126.65]
["bitfinex","SOLUSD",1717701596576,6.65,170.4,170.34,0.17]
["bitfinex","SOLUSD",1717701598692,6.65,170.4,170.34,6.82]
["bitfinex","SOLUSD",1717701599491,6.65,170.39,170.34,0.17]
["bitfinex","SOLUSD",1717701599791,6.65,170.4,170.34,6.82]
["bitfinex","SOLUSD",1717701600002,6.65,170.39,170.34,0.17]
["bitfinex","SOLUSD",1717701600374,6.65,170.38,170.33,0.17]
["bitfinex","SOLUSD",1717701600883,6.65,170.38,170.33,6.6194]
["bitfinex","SOLUSD",1717701602068,6.65,170.38,170.31,120.0]
["bitfinex","SOLUSD",1717701602272,6.65,170.38,170.32,6.65]
["bitfinex","SOLUSD",1717701604995,2.1712,170.41,170.32,6.65]
["bitfinex","SOLUSD",1717701605203,6.65,170.38,170.33,0.17]
["bitfinex","SOLUSD",1717701605495,2.1712,170.41,170.33,6.82]
["bitfinex","SOLUSD",1717701605798,6.65,170.39,170.33,6.82]
["bitfinex","SOLUSD",1717701607179,2.1712,170.41,170.33,6.82]
["bitfinex","SOLUSD",1717701607379,6.65,170.39,170.33,0.17]
["bitfinex","SOLUSD",1717701607697,2.1712,170.41,170.33,0.17]
["bitfinex","SOLUSD",1717701607893,6.65,170.39,170.32,6.99]
["bitfinex","SOLUSD",1717701608095,2.1712,170.41,170.32,6.99]
["bitfinex","SOLUSD",1717701608275,6.65,170.39,170.32,6.99]
["bitfinex","SOLUSD",1717701608775,2.1712,170.41,170.32,6.99]
["bitfinex","SOLUSD",1717701608980,6.65,170.39,170.32,6.99]
["bitfinex","SOLUSD",1717701610180,2.1712,170.41,170.33,120.0]
["bitfinex","SOLUSD",1717701610478,2.1712,170.41,170.33,126.65]
["bitfinex","SOLUSD",1717701610681,6.65,170.39,170.33,126.65]
["bitfinex","SOLUSD",1717701611382,2.1711,170.42,170.34,6.65]
["bitfinex","SOLUSD",1717701611587,6.65,170.4,170.34,6.65]
["bitfinex","SOLUSD",1717701611777,2.1711,170.42,170.34,6.65]
["bitfinex","SOLUSD",1717701611985,6.65,170.4,170.33,126.65]
["bitfinex","SOLUSD",1717701612182,2.1709,170.44,170.36,120.0]
["bitfinex","SOLUSD",1717701612388,2.1707,170.45,170.37,6.65]
["bitfinex","SOLUSD",1717701612681,6.65,170.43,170.37,6.65]
["bitfinex","SOLUSD",1717701613205,6.65,170.43,170.38,0.46430752]
["bitfinex","SOLUSD",1717701613502,6.65,170.43,170.37,6.65]
["bitfinex","SOLUSD",1717701614221,2.1707,170.45,170.36,126.65]
["bitfinex","SOLUSD",1717701614388,6.65,170.42,170.36,126.65]
["bitfinex","SOLUSD",1717701615217,6.65,170.41,170.36,132.9531]
["bitfinex","SOLUSD",1717701616492,6.65,170.41,170.36,126.3031]
["bitfinex","SOLUSD",1717701616709,6.65,170.41,170.36,6.3031]
["bitfinex","SOLUSD",1717701617310,6.65,170.4,170.36,6.3031]
["bitfinex","SOLUSD",1717701619298,6.65,170.41,170.36,6.3031]
["bitfinex","SOLUSD",1717701622220,6.65,170.41,170.35,6.65]
["bitfinex","SOLUSD",1717701623494,6.65,170.41,170.34,120.34]
["bitfinex","SOLUSD",1717701623695,6.65,170.41,170.35,6.65]
["bitfinex","SOLUSD",1717701623895,6.65,170.4,170.34,126.99]
["bitfinex","SOLUSD",1717701626001,6.65,170.41,170.35,6.65]
["bitfinex","SOLUSD",1717701628127,6.65,170.41,170.34,120.34]
["bitfinex","SOLUSD",1717701628326,6.65,170.41,170.35,6.65]
["bitfinex","SOLUSD",1717701628827,6.65,170.42,170.36,6.65]
["bitfinex","SOLUSD",1717701637743,6.65,170.41,170.35,1.0]
["bitfinex","SOLUSD",1717701638048,6.65,170.41,170.35,7.65]
["bitfinex","SOLUSD",1717701638255,2.1707,170.45,170.35,1.0]
["bitfinex","SOLUSD",1717701638424,6.65,170.4,170.35,1.0]
["bitfinex","SOLUSD",1717701640026,6.65,170.41,170.35,1.0]
["bitfinex","SOLUSD",1717701641330,6.65,170.39,170.35,1.0]
["bitfinex","SOLUSD",1717701641729,2.171,170.43,170.35,1.0]
["bitfinex","SOLUSD",1717701641927,6.65,170.39,170.35,1.0]
["bitfinex","SOLUSD",1717701642945,2.171,170.43,170.35,1.0]
["bitfinex","SOLUSD",1717701643131,6.65,170.4,170.35,1.0]
["bitfinex","SOLUSD",1717701643732,6.65,170.41,170.35,1.0]
["bitfinex","SOLUSD",1717701645928,6.65,170.4,170.35,1.0]
["bitfinex","SOLUSD",1717701646537,6.65,170.39,170.35,1.0]
["bitfinex","SOLUSD",1717701658258,2.171,170.43,170.35,7.65]
["bitfinex","SOLUSD",1717701658464,2.171,170.43,170.36,6.65]
["bitfinex","SOLUSD",1717701658663,8.821,170.43,170.36,6.65]
["bitfinex","SOLUSD",1717701658838,6.65,170.42,170.36,6.65]
["bitfinex","SOLUSD",1717701660239,2.1706,170.46,170.35,1.0]
["bitfinex","SOLUSD",1717701660446,2.1706,170.46,170.37,6.65]
["bitfinex","SOLUSD",1717701660961,6.65,170.43,170.37,6.65]
["bitfinex","SOLUSD",1717701661356,2.1707,170.45,170.37,6.65]
["bitfinex","SOLUSD",1717701661542,6.65,170.43,170.37,6.65]
["bitfinex","SOLUSD",1717701665262,2.1707,170.45,170.35,1.0]
["bitfinex","SOLUSD",1717701665558,2.1706,170.46,170.37,6.65]
["bitfinex","SOLUSD",1717701665761,6.65,170.43,170.37,6.65]
["bitfinex","SOLUSD",1717701666769,6.65,170.43,170.36,120.0]
["bitfinex","SOLUSD",1717701667066,6.65,170.43,170.37,6.65]
["bitfinex","SOLUSD",1717701668167,6.65,170.43,170.36,120.0]
["bitfinex","SOLUSD",1717701668368,6.65,170.42,170.36,126.65]
["bitfinex","SOLUSD",1717701669371,2.1708,170.45,170.36,126.65]
["bitfinex","SOLUSD",1717701669669,6.65,170.42,170.36,126.65]
["bitfinex","SOLUSD",1717701669967,2.1708,170.45,170.36,126.65]
["bitfinex","SOLUSD",1717701670167,6.65,170.42,170.36,126.65]
["bitfinex","SOLUSD",1717701671170,6.65,170.42,170.36,120.0]
["bitfinex","SOLUSD",1717701671357,6.65,170.42,170.36,126.65]
["bitfinex","SOLUSD",1717701673072,2.1708,170.45,170.37,6.65]
["bitfinex","SOLUSD",1717701673455,6.65,170.43,170.37,6.65]
["bitfinex","SOLUSD",1717701677573,2.1708,170.45,170.37,6.65]
["bitfinex","SOLUSD",1717701677946,6.65,170.43,170.37,6.65]
["bitfinex","SOLUSD",1717701679176,6.65,170.43,170.36,120.0]
["bitfinex","SOLUSD",1717701679354,6.65,170.43,170.37,6.65]
["bitfinex","SOLUSD",1717701680471,6.65,170.43,170.36,126.65]
["bitfinex","SOLUSD",1717701682171,6.65,170.43,170.36,6.65]
["bitfinex","SOLUSD",1717701682375,6.65,170.41,170.35,7.65]
["bitfinex","SOLUSD",1717701682552,6.65,170.39,170.35,1.0]
["bitfinex","SOLUSD",1717701682757,6.65,170.38,170.35,1.0]
["bitfinex","SOLUSD",1717701683461,2.1714,170.4,170.35,1.0]
["bitfinex","SOLUSD",1717701683671,6.65,170.38,170.35,1.0]
["bitfinex","SOLUSD",1717701685049,6.65,170.39,170.35,1.0]
["bitfinex","SOLUSD",1717701689581,2.1712,170.41,170.35,1.0]
["bitfinex","SOLUSD",1717701689769,6.65,170.39,170.35,1.0]
["bitfinex","SOLUSD",1717701690377,2.1711,170.42,170.35,1.0]
["bitfinex","SOLUSD",1717701690563,6.65,170.4,170.35,1.0]
["bitfinex","SOLUSD",1717701690764,6.65,170.41,170.35,13.7026]
["bitfinex","SOLUSD",1717701692400,2.171,170.43,170.35,13.7026]
["bitfinex","SOLUSD",1717701692571,6.65,170.41,170.35,13.7026]
["bitfinex","SOLUSD",1717701693684,2.1711,170.42,170.35,13.7026]
["bitfinex","SOLUSD",1717701693890,6.65,170.41,170.35,13.7026]
["bitfinex","SOLUSD",1717701695187,6.65,170.4,170.35,7.0526]
["bitfinex","SOLUSD",1717701698391,2.1711,170.42,170.35,7.0526]
["bitfinex","SOLUSD",1717701698574,6.65,170.4,170.35,7.0526]
["bitfinex","SOLUSD",1717701702370,6.65,170.39,170.35,7.0526]
["bitfinex","SOLUSD",1717701705175,2.1712,170.41,170.35,7.0526]
["bitfinex","SOLUSD",1717701705381,6.65,170.4,170.35,7.0526]
["bitfinex","SOLUSD",1717701705875,2.1711,170.42,170.35,7.0526]
["bitfinex","SOLUSD",1717701706075,6.65,170.4,170.35,7.0526]
["bitfinex","SOLUSD",1717701711795,2.1711,170.42,170.35,7.0526]
["bitfinex","SOLUSD",1717701712004,6.65,170.4,170.35,7.0526]
["bitfinex","SOLUSD",1717701714400,2.1711,170.42,170.35,7.0526]
["bitfinex","SOLUSD",1717701714788,6.65,170.4,170.35,7.0526]
["bitfinex","SOLUSD",1717701716094,6.65,170.4,170.36,6.1092]
["bitfinex","SOLUSD",1717701716392,10.8923,170.48,170.38,6.65]
["bitfinex","SOLUSD",1717701716594,10.8923,170.48,170.36,6.1092]
["bitfinex","SOLUSD",1717701716595,6.65,170.45,170.36,6.1092]
["bitfinex","SOLUSD",1717701716779,6.65,170.45,170.39,6.65]
["bitfinex","SOLUSD",1717701716975,8.8207,170.45,170.39,6.65]
["bitfinex","SOLUSD",1717701717577,6.65,170.44,170.38,6.65]
["bitfinex","SOLUSD",1717701718899,6.65,170.43,170.37,6.65]
["bitfinex","SOLUSD",1717701720402,6.65,170.43,170.36,6.1092]
["bitfinex","SOLUSD",1717701720587,6.65,170.42,170.36,12.7592]
["bitfinex","SOLUSD",1717701721187,6.65,170.43,170.37,6.65]
["bitfinex","SOLUSD",1717701722611,6.65,170.43,170.36,6.1092]
["bitfinex","SOLUSD",1717701722782,6.65,170.43,170.37,6.65]
["bitfinex","SOLUSD",1717701723213,2.1707,170.45,170.37,6.65]
["bitfinex","SOLUSD",1717701723382,6.65,170.43,170.36,6.1092]
["bitfinex","SOLUSD",1717701723683,6.65,170.43,170.37,6.65]
["bitfinex","SOLUSD",1717701724610,6.65,170.43,170.36,6.1092]
["bitfinex","SOLUSD",1717701724798,6.65,170.43,170.37,6.65]
["bitfinex","SOLUSD",1717701725716,6.65,170.42,170.37,6.65]
["bitfinex","SOLUSD",1717701725886,6.65,170.4,170.36,6.5549]
["bitfinex","SOLUSD",1717701727001,6.65,170.39,170.36,6.5549]
["bitfinex","SOLUSD",1717701727588,6.65,170.39,170.35,1.0]
["bitfinex","SOLUSD",1717701728690,6.65,170.4,170.35,1.0]
["bitfinex","SOLUSD",1717701729689,6.65,170.39,170.35,1.0]
["bitfinex","SOLUSD",1717701730206,2.1711,170.42,170.35,1.0]
["bitfinex","SOLUSD",1717701730406,6.65,170.39,170.35,1.0]
["bitfinex","SOLUSD",1717701732406,6.65,170.39,170.35,7.3133]
["bitfinex","SOLUSD",1717701732615,37.4531,170.46,170.35,7.3133]
["bitfinex","SOLUSD",1717701732795,6.65,170.4,170.35,7.3133]
["bitfinex","SOLUSD",1717701733497,6.65,170.41,170.35,7.3133]
["bitfinex","SOLUSD",1717701733698,6.65,170.41,170.35,13.9633]
["bitfinex","SOLUSD",1717701733897,6.65,170.4,170.35,7.3133]
["bitfinex","SOLUSD",1717701735908,6.65,170.41,170.35,13.9633]
["bitfinex","SOLUSD",1717701737400,6.65,170.42,170.36,6.65]
["bitfinex","SOLUSD",1717701738120,2.1708,170.44,170.36,6.65]
["bitfinex","SOLUSD",1717701738297,6.65,170.42,170.36,6.65]
["bitfinex","SOLUSD",1717701740495,6.65,170.41,170.36,12.7796]
["bitfinex","SOLUSD",1717701740798,6.65,170.41,170.35,13.7796]
["bitfinex","SOLUSD",1717701741225,2.1709,170.43,170.35,13.7796]
["bitfinex","SOLUSD",1717701741404,2.1709,170.43,170.35,7.1296]
["bitfinex","SOLUSD",1717701741929,6.65,170.41,170.35,13.7796]
["bitfinex","SOLUSD",1717701745218,6.65,170.4,170.35,7.1296]
["bitfinex","SOLUSD",1717701745638,6.65,170.39,170.35,7.1296]
["bitfinex","SOLUSD",1717701748723,6.65,170.36,170.35,1.0]
["bitfinex","SOLUSD",1717701749123,8.8218,170.36,170.35,1.0]
["bitfinex","SOLUSD",1717701751315,6.65,170.36,170.35,1.0]
["bitfinex","SOLUSD",1717701753117,8.8218,170.36,170.35,1.0]
["bitfinex","SOLUSD",1717701753534,2.1718,170.36,170.35,1.0]
["bitfinex","SOLUSD",1717701753741,8.8218,170.36,170.35,1.0]
["bitfinex","SOLUSD",1717701754830,2.1718,170.36,170.35,1.0]
["bitfinex","SOLUSD",1717701755039,8.8218,170.36,170.35,1.0]
["bitfinex","SOLUSD",1717701758235,9.1618,170.36,170.35,1.0]
["bitfinex","SOLUSD",1717701758753,2.5118,170.36,170.35,1.0]
["bitfinex","SOLUSD",1717701758926,9.1618,170.36,170.35,1.0]
["bitfinex","SOLUSD",1717701760321,29.1618,170.36,170.35,1.0]
["bitfinex","SOLUSD",1717701760521,2.1722,170.33,170.23,5.867]
["bitfinex","SOLUSD",1717701760717,6.65,170.29,170.22,137.4492403]
["bitfinex","SOLUSD",1717701761033,2.1723,170.33,170.22,137.4492403]
["bitfinex","SOLUSD",1717701761221,2.1721,170.34,170.22,137.4492403]
["bitfinex","SOLUSD",1717701761747,6.65,170.3,170.22,137.4492403]
["bitfinex","SOLUSD",1717701762742,6.65,170.3,170.24,6.65]
["bitfinex","SOLUSD",1717701763140,6.65,170.3,170.22,137.4492403]
["bitfinex","SOLUSD",1717701763324,6.65,170.29,170.22,137.4492403]
["bitfinex","SOLUSD",1717701763519,6.65,170.29,170.22,17.4492403]
["bitfinex","SOLUSD",1717701763725,6.65,170.29,170.23,6.65]
["bitfinex","SOLUSD",1717701764449,6.65,170.28,170.23,13.2962]
["bitfinex","SOLUSD",1717701764954,6.65,170.28,170.24,6.6462]
["bitfinex","SOLUSD",1717701765157,6.65,170.29,170.24,6.6462]
["bitfinex","SOLUSD",1717701765366,6.65,170.28,170.24,6.6462]
["bitfinex","SOLUSD",1717701765828,2.1724,170.32,170.24,6.6462]
["bitfinex","SOLUSD",1717701766143,6.65,170.29,170.24,6.6462]
["bitfinex","SOLUSD",1717701766324,6.65,170.28,170.24,6.6462]
["bitfinex","SOLUSD",1717701768924,6.65,170.28,170.22,0.8035403]
["bitfinex","SOLUSD",1717701768925,6.65,170.25,170.22,0.8035403]
["bitfinex","SOLUSD",1717701769151,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701769529,2.173,170.27,170.22,0.8035403]
["bitfinex","SOLUSD",1717701769731,8.2411,170.27,170.22,0.8035403]
["bitfinex","SOLUSD",1717701769947,6.0681,170.27,170.22,0.8035403]
["bitfinex","SOLUSD",1717701770145,8.2411,170.27,170.22,0.8035403]
["bitfinex","SOLUSD",1717701770340,8.2411,170.27,170.22,2.9770403]
["bitfinex","SOLUSD",1717701770653,8.2411,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717701770945,6.0681,170.27,170.22,2.9771403]
["bitfinex","SOLUSD",1717701771148,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701771525,2.1733,170.25,170.22,0.8035403]
["bitfinex","SOLUSD",1717701771825,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701772038,2.1731,170.27,170.22,2.9770403]
["bitfinex","SOLUSD",1717701772343,0.34,170.28,170.22,2.9770403]
["bitfinex","SOLUSD",1717701772344,8.8231,170.26,170.22,2.9770403]
["bitfinex","SOLUSD",1717701772542,6.65,170.24,170.22,2.9770403]
["bitfinex","SOLUSD",1717701772840,6.65,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717701773050,2.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717701773226,6.65,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717701774049,22.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717701774239,6.65,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717701774441,6.65,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717701774646,6.65,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717701774827,6.65,170.25,170.22,0.8035403]
["bitfinex","SOLUSD",1717701774828,6.65,170.25,170.22,2.9770403]
["bitfinex","SOLUSD",1717701775026,6.65,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717701775244,2.173,170.27,170.22,2.9771403]
["bitfinex","SOLUSD",1717701775528,6.65,170.25,170.22,2.9771403]
["bitfinex","SOLUSD",1717701776044,6.65,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717701781543,6.65,170.24,170.23,2.1734]
["bitfinex","SOLUSD",1717701787254,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717701787454,6.65,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717701790156,6.65,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717701791653,2.1722,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717701791862,6.65,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717701793546,2.1724,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717701793736,6.65,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717701793932,6.65,170.31,170.25,6.65]
["bitfinex","SOLUSD",1717701794139,6.65,170.32,170.26,6.65]
["bitfinex","SOLUSD",1717701794348,22.1721,170.34,170.27,6.65]
["bitfinex","SOLUSD",1717701794550,6.65,170.32,170.27,12.7067]
["bitfinex","SOLUSD",1717701795060,2.1719,170.36,170.28,13.097]
["bitfinex","SOLUSD",1717701795248,6.65,170.34,170.28,13.097]
["bitfinex","SOLUSD",1717701795757,2.172,170.35,170.28,13.097]
["bitfinex","SOLUSD",1717701796252,6.65,170.34,170.28,13.097]
["bitfinex","SOLUSD",1717701796439,6.65,170.34,170.28,6.447]
["bitfinex","SOLUSD",1717701796646,6.65,170.31,170.23,6.0732]
["bitfinex","SOLUSD",1717701796933,6.65,170.31,170.27,6.0732]
["bitfinex","SOLUSD",1717701797359,6.65,170.31,170.26,6.65]
["bitfinex","SOLUSD",1717701797661,6.65,170.32,170.26,6.65]
["bitfinex","SOLUSD",1717701800050,6.65,170.33,170.27,6.65]
["bitfinex","SOLUSD",1717701800660,2.172,170.35,170.27,6.65]
["bitfinex","SOLUSD",1717701800847,2.1719,170.36,170.28,6.65]
["bitfinex","SOLUSD",1717701801056,6.65,170.34,170.29,13.0996]
["bitfinex","SOLUSD",1717701801458,2.1717,170.37,170.3,13.2042]
["bitfinex","SOLUSD",1717701801649,2.1717,170.38,170.3,13.2042]
["bitfinex","SOLUSD",1717701801849,2.1717,170.38,170.31,6.65]
["bitfinex","SOLUSD",1717701802260,6.65,170.36,170.31,6.65]
["bitfinex","SOLUSD",1717701802550,6.65,170.36,170.3,6.5542]
["bitfinex","SOLUSD",1717701802551,6.65,170.36,170.3,13.2042]
["bitfinex","SOLUSD",1717701803239,2.1717,170.37,170.3,13.2042]
["bitfinex","SOLUSD",1717701803443,6.65,170.36,170.3,13.2042]
["bitfinex","SOLUSD",1717701803658,2.1717,170.37,170.3,13.2042]
["bitfinex","SOLUSD",1717701803874,6.65,170.36,170.3,13.2042]
["bitfinex","SOLUSD",1717701804373,2.1717,170.37,170.3,13.2042]
["bitfinex","SOLUSD",1717701804544,6.65,170.36,170.3,13.2042]
["bitfinex","SOLUSD",1717701807563,6.65,170.36,170.3,6.5542]
["bitfinex","SOLUSD",1717701807862,6.65,170.36,170.3,13.2042]
["bitfinex","SOLUSD",1717701809178,13.0279,170.41,170.31,6.65]
["bitfinex","SOLUSD",1717701809365,6.65,170.37,170.31,6.65]
["bitfinex","SOLUSD",1717701810177,6.65,170.37,170.32,12.6744]
["bitfinex","SOLUSD",1717701811179,6.65,170.37,170.32,6.0244]
["bitfinex","SOLUSD",1717701816164,2.1714,170.4,170.32,6.0244]
["bitfinex","SOLUSD",1717701816564,2.1714,170.4,170.31,13.2698]
["bitfinex","SOLUSD",1717701816766,6.65,170.38,170.32,6.65]
["bitfinex","SOLUSD",1717701820663,2.1713,170.4,170.32,6.65]
["bitfinex","SOLUSD",1717701820861,6.65,170.38,170.32,6.65]
["bitfinex","SOLUSD",1717701823362,6.65,170.37,170.31,13.2698]
["bitfinex","SOLUSD",1717701827882,6.65,170.37,170.33,6.2284]
["bitfinex","SOLUSD",1717701828075,2.1713,170.41,170.33,6.2284]
["bitfinex","SOLUSD",1717701828385,6.65,170.38,170.3,6.2284]
["bitfinex","SOLUSD",1717701829291,2.1713,170.4,170.3,6.2284]
["bitfinex","SOLUSD",1717701829586,6.65,170.38,170.3,6.2284]
["bitfinex","SOLUSD",1717701831195,2.1713,170.4,170.3,6.2284]
["bitfinex","SOLUSD",1717701831489,6.65,170.39,170.33,6.65]
["bitfinex","SOLUSD",1717701831683,6.65,170.39,170.34,13.2927]
["bitfinex","SOLUSD",1717701831886,6.65,170.39,170.34,6.6427]
["bitfinex","SOLUSD",1717701832070,2.1711,170.42,170.34,6.6427]
["bitfinex","SOLUSD",1717701832493,6.65,170.39,170.34,6.6427]
["bitfinex","SOLUSD",1717701835991,6.65,170.39,170.34,13.2927]
["bitfinex","SOLUSD",1717701836584,6.65,170.4,170.34,13.2927]
["bitfinex","SOLUSD",1717701840277,24.3419,170.43,170.34,13.2927]
["bitfinex","SOLUSD",1717701840278,22.171,170.43,170.34,6.6427]
["bitfinex","SOLUSD",1717701840593,6.65,170.4,170.34,13.2927]
["bitfinex","SOLUSD",1717701840979,6.65,170.4,170.34,6.6427]
["bitfinex","SOLUSD",1717701841181,6.65,170.4,170.34,13.2927]
["bitfinex","SOLUSD",1717701841574,6.65,170.4,170.34,6.6427]
["bitfinex","SOLUSD",1717701841772,6.65,170.4,170.34,13.2927]
["bitfinex","SOLUSD",1717701842585,2.1711,170.42,170.34,6.6427]
["bitfinex","SOLUSD",1717701842783,6.65,170.4,170.34,13.2927]
["bitfinex","SOLUSD",1717701844094,3.65,170.4,170.34,13.2927]
["bitfinex","SOLUSD",1717701844799,3.65,170.4,170.34,6.6427]
["bitfinex","SOLUSD",1717701845005,3.65,170.4,170.34,13.2927]
["bitfinex","SOLUSD",1717701849307,6.65,170.4,170.34,13.2927]
["bitfinex","SOLUSD",1717701849503,6.65,170.39,170.34,6.6427]
["bitfinex","SOLUSD",1717701849707,2.1715,170.39,170.3,6.606]
["bitfinex","SOLUSD",1717701849894,6.65,170.36,170.3,6.606]
["bitfinex","SOLUSD",1717701850089,6.65,170.36,170.3,13.256]
["bitfinex","SOLUSD",1717701853517,2.1714,170.4,170.3,13.256]
["bitfinex","SOLUSD",1717701853830,6.65,170.36,170.3,13.256]
["bitfinex","SOLUSD",1717701856900,2.1714,170.4,170.3,13.256]
["bitfinex","SOLUSD",1717701857114,6.65,170.36,170.3,13.256]
["bitfinex","SOLUSD",1717701859822,2.1714,170.4,170.3,13.256]
["bitfinex","SOLUSD",1717701860025,2.1714,170.4,170.32,6.155]
["bitfinex","SOLUSD",1717701860525,6.65,170.37,170.32,6.155]
["bitfinex","SOLUSD",1717701861523,5.65,170.37,170.32,6.155]
["bitfinex","SOLUSD",1717701862528,0.17,170.41,170.32,6.155]
["bitfinex","SOLUSD",1717701862816,0.17,170.41,170.35,6.65]
["bitfinex","SOLUSD",1717701862817,6.65,170.41,170.35,6.65]
["bitfinex","SOLUSD",1717701863022,6.65,170.4,170.32,6.155]
["bitfinex","SOLUSD",1717701863214,6.65,170.4,170.34,6.65]
["bitfinex","SOLUSD",1717701863629,2.1711,170.42,170.34,6.65]
["bitfinex","SOLUSD",1717701863926,6.65,170.4,170.34,6.65]
["bitfinex","SOLUSD",1717701864410,2.1711,170.42,170.34,6.65]
["bitfinex","SOLUSD",1717701864725,6.65,170.4,170.34,6.65]
["bitfinex","SOLUSD",1717701864914,2.1711,170.42,170.34,6.65]
["bitfinex","SOLUSD",1717701865107,6.65,170.4,170.34,6.65]
["bitfinex","SOLUSD",1717701865307,2.1711,170.42,170.34,6.65]
["bitfinex","SOLUSD",1717701865513,6.65,170.4,170.34,6.65]
["bitfinex","SOLUSD",1717701866405,6.65,170.39,170.32,6.155]
["bitfinex","SOLUSD",1717701866619,6.65,170.39,170.35,6.5849]
["bitfinex","SOLUSD",1717701871213,2.1713,170.4,170.35,6.5849]
["bitfinex","SOLUSD",1717701871414,6.65,170.39,170.35,6.5849]
["bitfinex","SOLUSD",1717701871713,2.1713,170.41,170.35,6.5849]
["bitfinex","SOLUSD",1717701871912,6.65,170.39,170.35,6.5849]
["bitfinex","SOLUSD",1717701882338,6.65,170.39,170.33,6.65]
["bitfinex","SOLUSD",1717701882643,6.65,170.39,170.34,45.0]
["bitfinex","SOLUSD",1717701883343,6.65,170.38,170.34,45.0]
["bitfinex","SOLUSD",1717701883637,6.65,170.38,170.33,45.0]
["bitfinex","SOLUSD",1717701884239,6.65,170.38,170.33,51.0413]
["bitfinex","SOLUSD",1717701887338,2.1714,170.4,170.33,51.0413]
["bitfinex","SOLUSD",1717701887532,6.65,170.38,170.33,51.0413]
["bitfinex","SOLUSD",1717701887841,2.1714,170.4,170.33,51.0413]
["bitfinex","SOLUSD",1717701888042,6.65,170.38,170.33,51.0413]
["bitfinex","SOLUSD",1717701888237,6.65,170.39,170.33,57.6913]
["bitfinex","SOLUSD",1717701888443,2.1714,170.4,170.33,57.6913]
["bitfinex","SOLUSD",1717701888741,6.65,170.39,170.33,57.6913]
["bitfinex","SOLUSD",1717701889041,2.1714,170.4,170.33,57.6913]
["bitfinex","SOLUSD",1717701889341,6.65,170.39,170.33,57.6913]
["bitfinex","SOLUSD",1717701889843,6.65,170.39,170.33,51.0413]
["bitfinex","SOLUSD",1717701890231,8.8215,170.39,170.33,51.0413]
["bitfinex","SOLUSD",1717701890432,6.65,170.38,170.33,51.0413]
["bitfinex","SOLUSD",1717701893435,6.65,170.37,170.33,51.0413]
["bitfinex","SOLUSD",1717701895235,6.65,170.38,170.33,51.0413]
["bitfinex","SOLUSD",1717701899026,2.1714,170.4,170.33,51.0413]
["bitfinex","SOLUSD",1717701899222,6.65,170.38,170.33,51.0413]
["bitfinex","SOLUSD",1717701900552,6.65,170.36,170.33,6.0413]
["bitfinex","SOLUSD",1717701900748,8.6846,170.42,170.29,120.0]
["bitfinex","SOLUSD",1717701900749,6.65,170.35,170.29,126.0855]
["bitfinex","SOLUSD",1717701900934,6.65,170.36,170.3,6.65]
["bitfinex","SOLUSD",1717701901129,2.1716,170.38,170.29,126.0855]
["bitfinex","SOLUSD",1717701901450,6.65,170.36,170.3,6.65]
["bitfinex","SOLUSD",1717701901650,2.1715,170.39,170.3,6.65]
["bitfinex","SOLUSD",1717701901856,2.1714,170.4,170.3,6.65]
["bitfinex","SOLUSD",1717701902029,6.65,170.36,170.31,51.3623]
["bitfinex","SOLUSD",1717701903153,2.1714,170.39,170.31,51.3623]
["bitfinex","SOLUSD",1717701903363,2.1714,170.4,170.31,58.0123]
["bitfinex","SOLUSD",1717701903650,6.65,170.37,170.31,58.0123]
["bitfinex","SOLUSD",1717701903950,2.1715,170.39,170.31,58.0123]
["bitfinex","SOLUSD",1717701904146,6.65,170.37,170.31,58.0123]
["bitfinex","SOLUSD",1717701905133,2.1714,170.4,170.31,58.0123]
["bitfinex","SOLUSD",1717701905442,4.3418,170.44,170.34,6.65]
["bitfinex","SOLUSD",1717701905634,6.65,170.4,170.34,6.65]
["bitfinex","SOLUSD",1717701906556,6.65,170.4,170.34,36.65]
["bitfinex","SOLUSD",1717701907738,2.171,170.43,170.35,6.65]
["bitfinex","SOLUSD",1717701907941,6.65,170.4,170.36,6.554]
["bitfinex","SOLUSD",1717701908854,2.1711,170.42,170.36,36.554]
["bitfinex","SOLUSD",1717701909065,6.65,170.41,170.36,36.554]
["bitfinex","SOLUSD",1717701909742,8.8212,170.41,170.36,36.554]
["bitfinex","SOLUSD",1717701910263,6.65,170.4,170.36,36.554]
["bitfinex","SOLUSD",1717701910433,6.65,170.39,170.36,36.554]
["bitfinex","SOLUSD",1717701910852,6.65,170.39,170.36,30.0]
["bitfinex","SOLUSD",1717701911261,6.65,170.38,170.36,30.0]
["bitfinex","SOLUSD",1717701911567,2.1712,170.41,170.36,30.0]
["bitfinex","SOLUSD",1717701911741,6.65,170.38,170.36,30.0]
["bitfinex","SOLUSD",1717701913236,6.65,170.37,170.36,30.0]
["bitfinex","SOLUSD",1717701913953,6.65,170.37,170.26,6.5847]
["bitfinex","SOLUSD",1717701913954,37.5935,170.37,170.26,6.5847]
["bitfinex","SOLUSD",1717701914135,6.65,170.3,170.24,12.517]
["bitfinex","SOLUSD",1717701914343,6.0792,170.34,170.22,7.3882403]
["bitfinex","SOLUSD",1717701914344,6.65,170.28,170.22,7.3882403]
["bitfinex","SOLUSD",1717701914639,6.65,170.28,170.22,14.0382403]
["bitfinex","SOLUSD",1717701916458,6.65,170.27,170.22,7.3882403]
["bitfinex","SOLUSD",1717701917343,6.65,170.27,170.22,0.8035403]
["bitfinex","SOLUSD",1717701917584,6.65,170.26,170.22,0.8035403]
["bitfinex","SOLUSD",1717701918353,6.65,170.25,170.22,0.8035403]
["bitfinex","SOLUSD",1717701920453,6.65,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717701921457,6.65,170.24,170.22,2.9770403]
["bitfinex","SOLUSD",1717701922059,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701922262,6.65,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717701923063,6.65,170.24,170.22,2.9771403]
["bitfinex","SOLUSD",1717701923258,29.2199,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701923562,15.298,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701924070,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701924770,8.9935,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701925969,2.1734,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717701926570,8.8234,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717701927156,20.0,170.26,170.22,2.9771403]
["bitfinex","SOLUSD",1717701927467,6.65,170.23,170.22,2.9771403]
["bitfinex","SOLUSD",1717701927646,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701929452,8.314,170.31,170.24,2.1733]
["bitfinex","SOLUSD",1717701929662,6.65,170.27,170.22,0.8035403]
["bitfinex","SOLUSD",1717701929872,6.65,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717701930190,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717701930352,8.2634,170.26,170.22,0.8035403]
["bitfinex","SOLUSD",1717701930683,6.65,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717701931270,6.65,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717701932275,6.65,170.24,170.22,2.9770403]
["bitfinex","SOLUSD",1717701932475,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701932998,6.65,170.23,170.22,2.9771403]
["bitfinex","SOLUSD",1717701933473,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701934371,6.65,170.23,170.22,2.9771403]
["bitfinex","SOLUSD",1717701934578,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701936663,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701937878,2.1735,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701938046,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701940879,2.1735,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701941057,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701944459,2.1734,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717701944870,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701945082,8.8234,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717701946781,2.1735,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701948172,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701950367,2.1735,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701950565,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701950765,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701951081,2.1733,170.25,170.22,0.8035403]
["bitfinex","SOLUSD",1717701951275,2.1728,170.29,170.25,2.1731]
["bitfinex","SOLUSD",1717701951667,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717701951876,2.1729,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717701952197,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717701952483,6.65,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717701952863,6.65,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717701959592,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717701959765,6.65,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717701960192,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717701960393,6.65,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717701961177,8.8229,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717701961369,8.8229,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717701964294,8.8229,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717701964670,20.0,170.29,170.23,2.1734]
["bitfinex","SOLUSD",1717701964671,6.65,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717701965474,6.65,170.25,170.22,2.9770403]
["bitfinex","SOLUSD",1717701966189,6.65,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717701967201,6.65,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717701967891,6.65,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717701969901,6.65,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717701970198,6.65,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717701970583,8.8229,170.28,170.22,0.8035403]
["bitfinex","SOLUSD",1717701970785,6.65,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717701970983,6.65,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717701971305,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717701971501,6.65,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717701972081,6.65,170.25,170.24,2.1733]
["bitfinex","SOLUSD",1717701975603,6.65,170.25,170.24,2.1734]
["bitfinex","SOLUSD",1717701976416,6.65,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717701976721,6.65,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717701980212,2.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717701980411,22.0726,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717701980618,6.65,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717701981315,6.7543,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717701981619,0.34,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717701981922,6.65,170.25,170.24,2.1733]
["bitfinex","SOLUSD",1717701985717,6.65,170.25,170.22,0.8035403]
["bitfinex","SOLUSD",1717701985718,21.7326,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717701985899,29.1635,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701987822,33.5105,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701989595,40.031,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701990327,48.7251,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701991124,42.2046,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701991327,29.1635,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701991535,33.5105,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701992341,13.5105,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701992516,33.5105,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701993429,40.031,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701995900,20.031,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717701996105,40.031,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702001321,48.7251,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702001517,2.1735,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702001724,2.1734,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717702001922,8.6911,170.29,170.22,7.0864403]
["bitfinex","SOLUSD",1717702002136,6.65,170.25,170.24,2.1733]
["bitfinex","SOLUSD",1717702002321,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717702002525,6.65,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717702002831,6.65,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717702005219,6.65,170.24,170.22,2.9771403]
["bitfinex","SOLUSD",1717702005538,6.65,170.23,170.22,2.9771403]
["bitfinex","SOLUSD",1717702013045,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702013340,9.1635,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702013835,29.1635,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702016126,9.1635,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702016325,29.1635,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702017455,28.6635,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702027535,22.5135,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702027733,29.1635,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702032133,33.5105,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702035365,40.031,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702037134,48.7251,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702039453,42.2046,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702043946,48.7251,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702047231,42.0751,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702047435,48.7251,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702051644,71.2061,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702051845,48.7251,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702053160,35.2146,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702053362,28.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702053742,26.5205,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702053936,33.1705,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702054756,33.5105,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702055853,26.8605,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702056145,33.5105,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702056650,40.031,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702061060,33.381,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702061564,40.031,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702061871,48.7251,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702068175,42.0751,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702068352,48.7251,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702071577,42.0751,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702071752,48.7251,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702082482,93.7251,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702084980,87.0751,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702085187,93.7251,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702085771,48.7251,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702094385,42.0751,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702094586,48.7251,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702095274,33.5105,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702095472,2.1734,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717702095790,6.65,170.23,170.22,7.3372403]
["bitfinex","SOLUSD",1717702096293,8.8235,170.23,170.22,7.3372403]
["bitfinex","SOLUSD",1717702096476,6.65,170.23,170.22,7.3372403]
["bitfinex","SOLUSD",1717702097300,8.8235,170.23,170.22,7.3372403]
["bitfinex","SOLUSD",1717702097786,2.1735,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702097991,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702098388,2.1735,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702098587,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702100497,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702101079,2.1734,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717702101280,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702103787,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702106799,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702108204,2.1735,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702108506,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702109604,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702110306,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702111707,2.1734,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717702111911,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702112802,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702115003,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702116196,2.1734,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717702116397,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702119493,2.1733,170.25,170.22,0.8035403]
["bitfinex","SOLUSD",1717702119692,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702125907,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702126616,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702127292,22.1732,170.26,170.22,0.8035403]
["bitfinex","SOLUSD",1717702127519,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702127694,2.173,170.27,170.22,0.8035403]
["bitfinex","SOLUSD",1717702128012,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702128598,2.1733,170.25,170.22,0.8035403]
["bitfinex","SOLUSD",1717702128803,2.1732,170.26,170.22,0.8035403]
["bitfinex","SOLUSD",1717702129003,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702129987,4.346,170.27,170.22,0.8035403]
["bitfinex","SOLUSD",1717702129988,2.1732,170.25,170.22,0.8035403]
["bitfinex","SOLUSD",1717702130190,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702135197,2.1735,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702135411,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702136225,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702139417,2.1734,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717702139615,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702141920,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702145322,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702147030,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702148514,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702149028,2.1733,170.25,170.22,0.8035403]
["bitfinex","SOLUSD",1717702149222,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702151134,2.1734,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717702151331,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702151635,2.1734,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717702152237,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702156234,2.1735,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702156418,2.1734,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717702156618,20.17,170.26,170.22,0.8035403]
["bitfinex","SOLUSD",1717702156934,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702160739,2.1734,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717702160937,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702162024,2.1734,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717702162230,2.1733,170.25,170.22,0.8035403]
["bitfinex","SOLUSD",1717702162444,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702163948,2.173,170.27,170.22,0.8035403]
["bitfinex","SOLUSD",1717702164147,2.1732,170.26,170.22,0.8035403]
["bitfinex","SOLUSD",1717702164341,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702166262,2.1732,170.25,170.22,0.8035403]
["bitfinex","SOLUSD",1717702166465,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702168281,2.1732,170.25,170.22,0.8035403]
["bitfinex","SOLUSD",1717702168457,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702170672,2.1732,170.25,170.22,0.8035403]
["bitfinex","SOLUSD",1717702170872,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702172583,2.1734,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717702172754,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702174983,30.9459,170.28,170.22,0.8035403]
["bitfinex","SOLUSD",1717702175168,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702177263,8.98445183,170.32,170.22,0.8035403]
["bitfinex","SOLUSD",1717702177461,6.65,170.26,170.23,6.5028]
["bitfinex","SOLUSD",1717702178986,2.1729,170.28,170.23,6.5028]
["bitfinex","SOLUSD",1717702179173,6.65,170.26,170.23,6.5028]
["bitfinex","SOLUSD",1717702180290,2.1729,170.28,170.23,6.5028]
["bitfinex","SOLUSD",1717702180496,6.65,170.25,170.23,6.5028]
["bitfinex","SOLUSD",1717702180675,6.65,170.25,170.22,0.8035403]
["bitfinex","SOLUSD",1717702180676,6.65,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717702181393,2.1732,170.26,170.22,0.8035403]
["bitfinex","SOLUSD",1717702181603,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702182599,6.65,170.23,170.22,7.2052403]
["bitfinex","SOLUSD",1717702182799,6.65,170.24,170.22,7.2052403]
["bitfinex","SOLUSD",1717702187505,2.173,170.27,170.22,7.2052403]
["bitfinex","SOLUSD",1717702188000,6.65,170.25,170.22,7.2052403]
["bitfinex","SOLUSD",1717702190107,6.65,170.24,170.22,7.2052403]
["bitfinex","SOLUSD",1717702192119,6.65,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717702194197,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702196293,2.1734,170.24,170.22,0.8035403]
["bitfinex","SOLUSD",1717702196495,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702201695,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702202409,2.1735,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702202594,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702202788,2.1735,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702202987,6.65,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702205914,8.8235,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702207903,9.1635,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702210910,33.5105,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702213212,40.031,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702213404,106.1575,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702215822,91.0987,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702219226,99.7928,170.23,170.22,0.8035403]
["bitfinex","SOLUSD",1717702220331,21.7376,170.21,170.2,25.0]
["bitfinex","SOLUSD",1717702220512,100.3776,170.21,170.2,25.0]
["bitfinex","SOLUSD",1717702220823,93.7276,170.21,170.2,25.0]
["bitfinex","SOLUSD",1717702222010,99.7655,170.21,170.2,25.0]
["bitfinex","SOLUSD",1717702224803,106.4155,170.21,170.2,25.0]
["bitfinex","SOLUSD",1717702226507,106.4155,170.21,170.2,24.60347278]
["bitfinex","SOLUSD",1717702226709,99.7655,170.21,170.2,24.60347278]
["bitfinex","SOLUSD",1717702227702,135.0155,170.21,170.2,15.20649612]
["bitfinex","SOLUSD",1717702228027,141.6655,170.21,170.2,15.20649612]
["bitfinex","SOLUSD",1717702228406,157.2959,170.21,170.2,15.20649612]
["bitfinex","SOLUSD",1717702228607,157.2959,170.21,170.2,13.44188364]
["bitfinex","SOLUSD",1717702229520,141.6655,170.21,170.2,13.44188364]
["bitfinex","SOLUSD",1717702229736,128.9776,170.21,170.2,13.44188364]
["bitfinex","SOLUSD",1717702230920,135.3882,170.21,170.2,13.44188364]
["bitfinex","SOLUSD",1717702231120,128.9776,170.21,170.2,10.19514193]
["bitfinex","SOLUSD",1717702233324,135.6276,170.21,170.2,10.19514193]
["bitfinex","SOLUSD",1717702235528,141.7282,170.21,170.2,10.19514193]
["bitfinex","SOLUSD",1717702235731,141.7282,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1717702237628,141.7282,170.21,170.14,0.03655444]
["bitfinex","SOLUSD",1717702237629,2.1745,170.15,170.14,0.03655444]
["bitfinex","SOLUSD",1717702237927,9.1645,170.15,170.14,0.03655444]
["bitfinex","SOLUSD",1717702238546,13.5136,170.15,170.14,0.03655444]
["bitfinex","SOLUSD",1717702238709,13.5136,170.15,170.0,135.0]
["bitfinex","SOLUSD",1717702238710,0.60529066,170.1,170.01,9.18336141]
["bitfinex","SOLUSD",1717702238907,0.60529066,170.1,170.01,6.68336141]
["bitfinex","SOLUSD",1717702239110,0.34,170.09,170.01,6.68336141]
["bitfinex","SOLUSD",1717702239631,0.60529066,170.1,170.02,2.1761]
["bitfinex","SOLUSD",1717702239830,0.17,170.09,170.03,2.176]
["bitfinex","SOLUSD",1717702240048,0.17,170.09,170.01,8.85956141]
["bitfinex","SOLUSD",1717702240351,6.65,170.08,170.01,6.68336141]
["bitfinex","SOLUSD",1717702240640,0.17,170.09,170.03,6.65]
["bitfinex","SOLUSD",1717702241142,0.17,170.09,170.03,8.8259]
["bitfinex","SOLUSD",1717702241342,0.17,170.09,170.03,2.1759]
["bitfinex","SOLUSD",1717702241522,0.60529066,170.1,170.03,2.1759]
["bitfinex","SOLUSD",1717702241719,0.60529066,170.1,170.04,8.742]
["bitfinex","SOLUSD",1717702241931,0.60529066,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717702242149,7.25529066,170.1,170.06,8.7418]
["bitfinex","SOLUSD",1717702242328,6.65,170.09,170.06,6.5662]
["bitfinex","SOLUSD",1717702242537,6.65,170.08,170.04,8.7421]
["bitfinex","SOLUSD",1717702243744,0.60529066,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717702243948,7.25529066,170.1,170.07,6.207]
["bitfinex","SOLUSD",1717702244525,6.65,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717702245343,2.1746,170.15,170.06,2.1756]
["bitfinex","SOLUSD",1717702245634,6.65,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717702246615,6.65,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717702246819,6.65,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717702247020,6.65,170.1,170.04,6.65]
["bitfinex","SOLUSD",1717702247432,6.65,170.1,170.05,2.1757]
["bitfinex","SOLUSD",1717702247641,6.82,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717702247944,6.65,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717702248125,6.82,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717702249743,2.1746,170.15,170.03,6.6174]
["bitfinex","SOLUSD",1717702249934,6.65,170.1,170.05,12.8339]
["bitfinex","SOLUSD",1717702250135,6.65,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717702251750,6.65,170.1,170.05,8.3596]
["bitfinex","SOLUSD",1717702251944,6.65,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717702256338,6.65,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717702257751,6.82,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717702258069,6.65,170.07,170.02,6.65]
["bitfinex","SOLUSD",1717702258240,6.65,170.04,170.0,15.0]
["bitfinex","SOLUSD",1717702258862,0.17,170.06,170.0,15.0]
["bitfinex","SOLUSD",1717702259157,6.65,170.04,170.0,15.0]
["bitfinex","SOLUSD",1717702259663,0.17,170.03,170.0,15.0]
["bitfinex","SOLUSD",1717702259858,15.4763,170.01,170.0,15.0]
["bitfinex","SOLUSD",1717702260160,76.4634,170.01,169.87,0.8035403]
["bitfinex","SOLUSD",1717702260363,6.65,169.91,169.87,0.8035403]
["bitfinex","SOLUSD",1717702260745,6.65,169.9,169.87,0.8035403]
["bitfinex","SOLUSD",1717702260934,123.6348,170.0,169.87,0.8035403]
["bitfinex","SOLUSD",1717702260935,6.65,169.89,169.87,0.8035403]
["bitfinex","SOLUSD",1717702261260,107.3609,169.88,169.79,0.3801549]
["bitfinex","SOLUSD",1717702261442,107.3609,169.88,169.65,0.6265978]
["bitfinex","SOLUSD",1717702261443,41.3116,169.8,169.65,0.6265978]
["bitfinex","SOLUSD",1717702261641,39.6488,169.77,169.65,0.6265978]
["bitfinex","SOLUSD",1717702261845,0.34,169.76,169.73,30.0]
["bitfinex","SOLUSD",1717702262068,2.1801,169.72,169.65,0.6265978]
["bitfinex","SOLUSD",1717702262256,18.02,169.71,169.58,1.8]
["bitfinex","SOLUSD",1717702262469,2.181,169.65,169.58,1.8]
["bitfinex","SOLUSD",1717702262641,18.36,169.64,169.58,1.8]
["bitfinex","SOLUSD",1717702262872,59.2177,169.64,169.58,1.8]
["bitfinex","SOLUSD",1717702263055,140.132,169.64,169.58,1.8]
["bitfinex","SOLUSD",1717702263280,2.1817,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702263488,8.9211,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702263684,82.2311,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702263866,127.2311,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702264264,20.0,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702264449,20.17,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702264671,50.0,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702264886,30.0,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702265692,50.0,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702266062,20.0,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702267485,22.1817,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702268069,22.5217,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702268277,57.8117,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702268485,55.63,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702268684,22.1817,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702268890,20.0,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702269394,18.02,169.63,169.58,1.8]
["bitfinex","SOLUSD",1717702269586,1.3572999,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702270086,1.3572999,169.59,169.58,3.9818]
["bitfinex","SOLUSD",1717702270704,1.3572999,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702271091,1.3572999,169.59,169.58,3.9818]
["bitfinex","SOLUSD",1717702271294,1.3572999,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702271886,3.5389999,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702272287,3.7089999,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702272603,48.7089999,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702272785,68.8789999,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702273118,23.8789999,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702273607,23.5389999,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702274177,1.3572999,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702275198,21.5589999,169.59,169.58,1.8]
["bitfinex","SOLUSD",1717702275696,2.1823,169.55,169.53,0.8035403]
["bitfinex","SOLUSD",1717702276105,18.02,169.56,169.53,0.8035403]
["bitfinex","SOLUSD",1717702276106,3.5395999,169.54,169.53,0.8035403]
["bitfinex","SOLUSD",1717702278597,1.3572999,169.54,169.53,0.8035403]
["bitfinex","SOLUSD",1717702279590,1.3572999,169.54,169.53,2.9860403]
["bitfinex","SOLUSD",1717702279896,1.3572999,169.54,169.53,0.8035403]
["bitfinex","SOLUSD",1717702280894,3.5395999,169.54,169.53,0.8035403]
["bitfinex","SOLUSD",1717702281403,30.7373999,169.54,169.53,0.8035403]
["bitfinex","SOLUSD",1717702281622,31.0773999,169.54,169.53,0.8035403]
["bitfinex","SOLUSD",1717702281781,23.5395999,169.54,169.53,0.8035403]
["bitfinex","SOLUSD",1717702282898,3.5195499,169.54,169.53,0.8035403]
["bitfinex","SOLUSD",1717702283407,1.3372499,169.54,169.53,0.8035403]
["bitfinex","SOLUSD",1717702284988,1.3372499,169.54,169.53,2.9860403]
["bitfinex","SOLUSD",1717702285403,1.3372499,169.54,169.53,24.7487403]
["bitfinex","SOLUSD",1717702285708,4.3617,169.66,169.58,2.1817]
["bitfinex","SOLUSD",1717702285909,2.1811,169.64,169.53,67.9062403]
["bitfinex","SOLUSD",1717702286115,4.3624,169.66,169.54,45.0]
["bitfinex","SOLUSD",1717702286414,13.0822,169.7,169.59,2.1816]
["bitfinex","SOLUSD",1717702286707,2.1806,169.68,169.63,2.1811]
["bitfinex","SOLUSD",1717702287285,2.1805,169.68,169.63,2.1811]
["bitfinex","SOLUSD",1717702287595,2.1805,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717702287793,2.1804,169.69,169.58,45.34]
["bitfinex","SOLUSD",1717702287983,2.1803,169.71,169.65,2.1808]
["bitfinex","SOLUSD",1717702288191,8.7195,169.74,169.59,120.0]
["bitfinex","SOLUSD",1717702288403,8.7195,169.74,169.6,45.34]
["bitfinex","SOLUSD",1717702288591,8.7195,169.74,169.64,2.1809]
["bitfinex","SOLUSD",1717702288912,2.1803,169.7,169.6,45.34]
["bitfinex","SOLUSD",1717702289095,4.3599,169.73,169.6,45.34]
["bitfinex","SOLUSD",1717702289408,6.539,169.75,169.67,2.1806]
["bitfinex","SOLUSD",1717702289409,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717702289708,2.18,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717702289919,4.3593,169.75,169.67,2.1806]
["bitfinex","SOLUSD",1717702290386,2.1802,169.71,169.65,2.1808]
["bitfinex","SOLUSD",1717702290590,2.1802,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717702291182,20.0,169.74,169.6,45.34]
["bitfinex","SOLUSD",1717702291387,4.3601,169.72,169.63,2.1811]
["bitfinex","SOLUSD",1717702291586,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717702291896,2.1807,169.67,169.62,2.1813]
["bitfinex","SOLUSD",1717702292092,2.1809,169.66,169.61,2.1814]
["bitfinex","SOLUSD",1717702292316,2.1809,169.66,169.62,2.1813]
["bitfinex","SOLUSD",1717702292911,2.1807,169.67,169.62,2.1813]
["bitfinex","SOLUSD",1717702293223,2.1806,169.68,169.63,2.1812]
["bitfinex","SOLUSD",1717702293602,2.1807,169.67,169.62,2.1812]
["bitfinex","SOLUSD",1717702293809,2.1807,169.67,169.63,2.1812]
["bitfinex","SOLUSD",1717702294400,2.1806,169.68,169.63,2.1812]
["bitfinex","SOLUSD",1717702294619,2.1806,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717702294797,2.1806,169.68,169.63,2.1811]
["bitfinex","SOLUSD",1717702295614,2.1804,169.7,169.56,120.0]
["bitfinex","SOLUSD",1717702295912,2.1804,169.69,169.65,2.1808]
["bitfinex","SOLUSD",1717702296292,2.1804,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717702296591,2.1805,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717702297003,2.1805,169.68,169.63,2.1811]
["bitfinex","SOLUSD",1717702297199,2.1805,169.69,169.64,2.181]
["bitfinex","SOLUSD",1717702297406,22.1802,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717702297597,2.1804,169.7,169.65,2.1809]
["bitfinex","SOLUSD",1717702297986,2.1804,169.7,169.58,120.0]
["bitfinex","SOLUSD",1717702297987,20.0,169.73,169.66,2.1807]
["bitfinex","SOLUSD",1717702298192,6.539,169.75,169.67,2.1806]
["bitfinex","SOLUSD",1717702298410,2.18,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717702298817,2.1802,169.71,169.6,120.0]
["bitfinex","SOLUSD",1717702299020,2.1802,169.71,169.61,45.34]
["bitfinex","SOLUSD",1717702299215,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717702299517,2.1801,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717702299689,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717702299891,2.1801,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717702300115,20.0,169.74,169.67,2.1806]
["bitfinex","SOLUSD",1717702300314,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717702300497,2.1801,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717702300692,20.0,169.74,169.68,2.1805]
["bitfinex","SOLUSD",1717702300896,20.0,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717702300897,2.1798,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717702301309,26.5387,169.76,169.63,6.5869]
["bitfinex","SOLUSD",1717702301502,4.3588,169.78,169.68,6.5869]
["bitfinex","SOLUSD",1717702301820,2.1796,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717702303308,2.1794,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717702303510,4.3579,169.81,169.74,2.1796]
["bitfinex","SOLUSD",1717702303812,6.5366,169.82,169.75,2.1795]
["bitfinex","SOLUSD",1717702303813,2.1791,169.79,169.75,2.1795]
["bitfinex","SOLUSD",1717702304014,2.1791,169.79,169.75,8.5414]
["bitfinex","SOLUSD",1717702304215,10.8922,169.85,169.77,2.1793]
["bitfinex","SOLUSD",1717702304397,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717702304598,4.3573,169.83,169.76,45.0]
["bitfinex","SOLUSD",1717702304819,19.606,169.85,169.78,2.1792]
["bitfinex","SOLUSD",1717702304997,19.606,169.85,169.76,45.0]
["bitfinex","SOLUSD",1717702304998,8.7139,169.85,169.76,45.0]
["bitfinex","SOLUSD",1717702305317,2.1787,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717702305514,4.3566,169.86,169.76,45.0]
["bitfinex","SOLUSD",1717702305515,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717702305692,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717702306624,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717702306801,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717702307003,2.1787,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717702307417,2.1789,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717702307933,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717702308223,2.1796,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717702308408,2.1797,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717702308601,2.1795,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717702308827,2.1795,169.76,169.72,2.1799]
["bitfinex","SOLUSD",1717702309006,6.5366,169.82,169.71,6.6056]
["bitfinex","SOLUSD",1717702309206,2.1793,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717702309703,2.1794,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717702309911,2.1792,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717702310130,20.0,169.81,169.71,6.6056]
["bitfinex","SOLUSD",1717702310307,6.4753,169.84,169.71,6.6056]
["bitfinex","SOLUSD",1717702310502,24.3573,169.83,169.71,126.6056]
["bitfinex","SOLUSD",1717702310700,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717702310925,2.179,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717702311121,20.0,169.83,169.72,0.17]
["bitfinex","SOLUSD",1717702311436,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717702311937,2.179,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717702312437,2.179,169.8,169.72,45.34]
["bitfinex","SOLUSD",1717702312438,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717702312799,2.179,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717702313014,20.0,169.84,169.71,6.6056]
["bitfinex","SOLUSD",1717702313217,8.7161,169.81,169.71,6.6056]
["bitfinex","SOLUSD",1717702313438,0.17,169.85,169.71,6.6056]
["bitfinex","SOLUSD",1717702313617,2.1796,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717702313814,8.7164,169.8,169.73,2.1798]
["bitfinex","SOLUSD",1717702314014,19.6094,169.82,169.71,6.6056]
["bitfinex","SOLUSD",1717702314215,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717702314706,2.1799,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717702314914,2.1799,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717702315512,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717702316230,2.1797,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717702316729,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717702316929,6.1351,169.76,169.59,15.4739]
["bitfinex","SOLUSD",1717702317130,2.1802,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717702317319,2.1802,169.71,169.59,135.4739]
["bitfinex","SOLUSD",1717702317320,2.1803,169.7,169.59,135.4739]
["bitfinex","SOLUSD",1717702317510,2.1801,169.72,169.59,135.4739]
["bitfinex","SOLUSD",1717702317707,2.1801,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717702318613,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717702318924,2.18,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717702319311,20.0,169.74,169.68,2.1805]
["bitfinex","SOLUSD",1717702319511,2.18,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717702319715,20.0,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717702320231,15.2565,169.77,169.63,120.0]
["bitfinex","SOLUSD",1717702320408,2.1799,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717702320615,4.3586,169.78,169.64,45.34]
["bitfinex","SOLUSD",1717702320934,2.1797,169.75,169.64,45.34]
["bitfinex","SOLUSD",1717702321133,2.1797,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717702321339,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717702322026,2.1797,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717702322232,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717702323318,2.1798,169.74,169.7,2.1803]
["bitfinex","SOLUSD",1717702323839,2.1797,169.75,169.7,2.1803]
["bitfinex","SOLUSD",1717702324230,2.1797,169.75,169.64,45.34]
["bitfinex","SOLUSD",1717702324431,2.1797,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717702324935,2.1798,169.74,169.7,8.6407]
["bitfinex","SOLUSD",1717702325122,2.1798,169.74,169.71,45.0]
["bitfinex","SOLUSD",1717702325328,2.1797,169.75,169.71,45.0]
["bitfinex","SOLUSD",1717702325826,2.1797,169.75,169.71,47.1801]
["bitfinex","SOLUSD",1717702326030,2.1798,169.74,169.71,45.0]
["bitfinex","SOLUSD",1717702326231,2.1798,169.74,169.7,6.4605]
["bitfinex","SOLUSD",1717702326429,4.3588,169.77,169.69,2.1803]
["bitfinex","SOLUSD",1717702326430,2.1799,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717702326647,2.1799,169.73,169.69,8.6071]
["bitfinex","SOLUSD",1717702326836,2.1797,169.75,169.7,47.1803]
["bitfinex","SOLUSD",1717702327146,2.1798,169.74,169.7,47.1803]
["bitfinex","SOLUSD",1717702327848,2.1797,169.75,169.7,47.1803]
["bitfinex","SOLUSD",1717702328041,2.1799,169.73,169.7,45.0]
["bitfinex","SOLUSD",1717702328537,20.0,169.78,169.64,6.5385]
["bitfinex","SOLUSD",1717702328722,2.1804,169.69,169.65,2.1808]
["bitfinex","SOLUSD",1717702329141,2.1803,169.7,169.66,2.1808]
["bitfinex","SOLUSD",1717702329647,2.1802,169.71,169.66,2.1808]
["bitfinex","SOLUSD",1717702329941,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717702330118,2.1804,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717702330321,2.1803,169.7,169.65,2.1808]
["bitfinex","SOLUSD",1717702330534,2.1804,169.69,169.64,8.7195]
["bitfinex","SOLUSD",1717702330730,2.1804,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717702331037,2.1803,169.7,169.65,2.1809]
["bitfinex","SOLUSD",1717702331242,2.1804,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717702332152,2.1803,169.7,169.66,2.1808]
["bitfinex","SOLUSD",1717702332358,2.1804,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717702332853,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717702333054,2.1806,169.68,169.63,2.1811]
["bitfinex","SOLUSD",1717702333251,2.1806,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717702333553,2.1806,169.68,169.59,15.4739]
["bitfinex","SOLUSD",1717702333748,2.1806,169.68,169.63,2.1811]
["bitfinex","SOLUSD",1717702333953,2.1804,169.69,169.59,15.4739]
["bitfinex","SOLUSD",1717702334340,2.1804,169.69,169.64,2.181]
["bitfinex","SOLUSD",1717702335158,2.1805,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717702335455,2.1805,169.68,169.63,2.1811]
["bitfinex","SOLUSD",1717702335657,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717702336171,2.1807,169.67,169.62,2.1813]
["bitfinex","SOLUSD",1717702336535,2.1807,169.67,169.63,2.1812]
["bitfinex","SOLUSD",1717702337934,2.1806,169.68,169.63,2.1812]
["bitfinex","SOLUSD",1717702338136,2.1805,169.69,169.64,2.181]
["bitfinex","SOLUSD",1717702338337,2.1805,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717702339164,2.1805,169.68,169.58,6.264]
["bitfinex","SOLUSD",1717702339361,2.1807,169.67,169.63,2.1812]
["bitfinex","SOLUSD",1717702339544,2.1806,169.68,169.63,2.1812]
["bitfinex","SOLUSD",1717702339739,2.1807,169.67,169.63,2.1812]
["bitfinex","SOLUSD",1717702339940,2.1806,169.68,169.63,2.1812]
["bitfinex","SOLUSD",1717702340255,2.1804,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702341847,20.0,169.71,169.68,2.8194]
["bitfinex","SOLUSD",1717702342149,2.1803,169.7,169.68,2.8194]
["bitfinex","SOLUSD",1717702342736,2.18,169.72,169.68,4.9999]
["bitfinex","SOLUSD",1717702342935,19.4746,169.75,169.68,4.9999]
["bitfinex","SOLUSD",1717702342936,4.3596,169.74,169.68,2.8194]
["bitfinex","SOLUSD",1717702343135,2.1802,169.71,169.68,2.8194]
["bitfinex","SOLUSD",1717702343341,2.1801,169.72,169.68,2.8194]
["bitfinex","SOLUSD",1717702343562,2.1802,169.71,169.68,2.8194]
["bitfinex","SOLUSD",1717702344355,2.1803,169.7,169.68,2.8194]
["bitfinex","SOLUSD",1717702344743,2.1802,169.71,169.68,2.8194]
["bitfinex","SOLUSD",1717702345061,2.1803,169.7,169.68,2.8194]
["bitfinex","SOLUSD",1717702346049,2.1802,169.71,169.68,2.8194]
["bitfinex","SOLUSD",1717702350266,2.18,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717702350670,2.18,169.72,169.68,4.9999]
["bitfinex","SOLUSD",1717702350973,2.1799,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717702351551,2.1799,169.73,169.69,47.1804]
["bitfinex","SOLUSD",1717702351751,2.1798,169.74,169.7,2.1803]
["bitfinex","SOLUSD",1717702352274,20.0,169.76,169.7,2.1803]
["bitfinex","SOLUSD",1717702352455,2.1798,169.74,169.7,2.1803]
["bitfinex","SOLUSD",1717702353673,2.1798,169.74,169.7,47.1803]
["bitfinex","SOLUSD",1717702353871,26.0559,169.79,169.7,51.4697]
["bitfinex","SOLUSD",1717702354052,2.1796,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717702354467,2.1796,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717702354669,2.1796,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717702355572,2.1795,169.76,169.71,51.3449]
["bitfinex","SOLUSD",1717702355752,2.1795,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717702355953,2.1795,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717702356154,2.1795,169.76,169.72,2.1799]
["bitfinex","SOLUSD",1717702356574,2.1795,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717702356776,2.1795,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717702356948,2.1794,169.77,169.72,6.4087]
["bitfinex","SOLUSD",1717702357151,2.1795,169.76,169.73,45.0]
["bitfinex","SOLUSD",1717702357352,2.1794,169.77,169.73,45.0]
["bitfinex","SOLUSD",1717702357663,2.1794,169.77,169.73,47.1798]
["bitfinex","SOLUSD",1717702357868,2.1795,169.76,169.73,45.0]
["bitfinex","SOLUSD",1717702358062,2.1795,169.76,169.73,47.1798]
["bitfinex","SOLUSD",1717702358688,2.1798,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717702358861,2.1799,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717702359257,2.1798,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717702359456,2.1797,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717702359672,2.1797,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717702359975,10.8969,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717702360278,2.1794,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717702360457,2.1796,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717702360781,2.1796,169.76,169.72,8.4977]
["bitfinex","SOLUSD",1717702361154,2.1794,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717702361357,2.1794,169.77,169.73,47.1799]
["bitfinex","SOLUSD",1717702361855,2.1794,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717702362468,2.1792,169.79,169.74,45.0]
["bitfinex","SOLUSD",1717702362961,2.1792,169.79,169.74,51.3177]
["bitfinex","SOLUSD",1717702363761,2.1793,169.78,169.74,51.3177]
["bitfinex","SOLUSD",1717702364368,2.1792,169.79,169.74,51.3177]
["bitfinex","SOLUSD",1717702364676,2.1792,169.78,169.74,51.3177]
["bitfinex","SOLUSD",1717702365271,2.1792,169.79,169.74,51.3177]
["bitfinex","SOLUSD",1717702366778,2.1792,169.79,169.75,6.3447]
["bitfinex","SOLUSD",1717702366959,4.3573,169.83,169.75,6.3447]
["bitfinex","SOLUSD",1717702367278,2.1791,169.8,169.76,45.0]
["bitfinex","SOLUSD",1717702367657,4.3575,169.82,169.76,45.0]
["bitfinex","SOLUSD",1717702368064,2.1791,169.79,169.76,45.0]
["bitfinex","SOLUSD",1717702369285,2.1792,169.78,169.76,45.0]
["bitfinex","SOLUSD",1717702369787,2.1792,169.79,169.76,45.0]
["bitfinex","SOLUSD",1717702370966,10.8939,169.82,169.76,45.0]
["bitfinex","SOLUSD",1717702371563,2.1791,169.8,169.76,45.0]
["bitfinex","SOLUSD",1717702372263,2.1791,169.8,169.76,51.0716]
["bitfinex","SOLUSD",1717702372478,2.1789,169.81,169.76,51.0716]
["bitfinex","SOLUSD",1717702373490,10.8938,169.82,169.76,51.0716]
["bitfinex","SOLUSD",1717702373781,2.1792,169.79,169.76,51.0716]
["bitfinex","SOLUSD",1717702373988,2.1791,169.8,169.76,51.0716]
["bitfinex","SOLUSD",1717702375289,3.5366,169.82,169.76,51.0716]
["bitfinex","SOLUSD",1717702375489,2.1792,169.79,169.76,51.0716]
["bitfinex","SOLUSD",1717702376068,2.179,169.8,169.76,51.0716]
["bitfinex","SOLUSD",1717702376689,30.8933,169.83,169.76,45.0]
["bitfinex","SOLUSD",1717702376690,2.1791,169.79,169.76,45.0]
["bitfinex","SOLUSD",1717702376877,2.179,169.8,169.76,45.0]
["bitfinex","SOLUSD",1717702377599,2.1791,169.79,169.76,45.0]
["bitfinex","SOLUSD",1717702377782,2.1791,169.8,169.76,45.0]
["bitfinex","SOLUSD",1717702378087,35.2508,169.83,169.76,60.9655]
["bitfinex","SOLUSD",1717702378088,2.1789,169.81,169.76,60.9655]
["bitfinex","SOLUSD",1717702378289,2.1789,169.81,169.77,6.5061]
["bitfinex","SOLUSD",1717702378487,2.1789,169.81,169.78,45.0]
["bitfinex","SOLUSD",1717702379675,2.179,169.81,169.73,6.5061]
["bitfinex","SOLUSD",1717702379997,2.179,169.8,169.74,45.0]
["bitfinex","SOLUSD",1717702380198,2.1789,169.81,169.74,45.0]
["bitfinex","SOLUSD",1717702380497,2.179,169.8,169.74,45.0]
["bitfinex","SOLUSD",1717702381487,2.1791,169.79,169.74,45.0]
["bitfinex","SOLUSD",1717702381689,2.1791,169.8,169.74,45.0]
["bitfinex","SOLUSD",1717702381891,2.1791,169.79,169.73,6.5061]
["bitfinex","SOLUSD",1717702382086,18.02,169.84,169.68,25.5398]
["bitfinex","SOLUSD",1717702382428,2.1798,169.74,169.68,9.3463]
["bitfinex","SOLUSD",1717702382904,2.1796,169.76,169.68,9.3463]
["bitfinex","SOLUSD",1717702383079,2.1794,169.77,169.68,9.3463]
["bitfinex","SOLUSD",1717702383274,2.1795,169.76,169.68,9.3463]
["bitfinex","SOLUSD",1717702383887,2.1796,169.75,169.69,45.0]
["bitfinex","SOLUSD",1717702384083,20.0,169.78,169.69,45.0]
["bitfinex","SOLUSD",1717702384400,2.1796,169.76,169.69,45.0]
["bitfinex","SOLUSD",1717702385281,4.3591,169.76,169.69,45.0]
["bitfinex","SOLUSD",1717702385484,4.3591,169.76,169.68,9.3463]
["bitfinex","SOLUSD",1717702385485,2.1798,169.74,169.68,9.3463]
["bitfinex","SOLUSD",1717702386101,6.01,169.72,169.68,9.3463]
["bitfinex","SOLUSD",1717702386684,6.01,169.73,169.68,9.3463]
["bitfinex","SOLUSD",1717702386873,6.01,169.73,169.69,45.0]
["bitfinex","SOLUSD",1717702388778,8.1899,169.73,169.69,45.0]
["bitfinex","SOLUSD",1717702388978,6.01,169.73,169.69,45.0]
["bitfinex","SOLUSD",1717702389810,2.1798,169.74,169.69,45.0]
["bitfinex","SOLUSD",1717702390016,6.01,169.73,169.69,45.0]
["bitfinex","SOLUSD",1717702390516,2.1797,169.75,169.69,45.0]
["bitfinex","SOLUSD",1717702390680,6.01,169.74,169.69,45.0]
["bitfinex","SOLUSD",1717702390982,8.1898,169.74,169.69,45.0]
["bitfinex","SOLUSD",1717702391608,6.01,169.73,169.69,45.0]
["bitfinex","SOLUSD",1717702391981,20.0,169.76,169.69,45.0]
["bitfinex","SOLUSD",1717702392200,2.1796,169.76,169.69,45.0]
["bitfinex","SOLUSD",1717702392383,6.01,169.75,169.69,51.01]
["bitfinex","SOLUSD",1717702392592,8.1896,169.75,169.69,51.01]
["bitfinex","SOLUSD",1717702392905,2.1796,169.75,169.69,45.0]
["bitfinex","SOLUSD",1717702393108,6.01,169.74,169.69,45.0]
["bitfinex","SOLUSD",1717702393400,2.1796,169.75,169.69,51.3004]
["bitfinex","SOLUSD",1717702393586,6.01,169.74,169.69,51.3004]
["bitfinex","SOLUSD",1717702394105,8.1898,169.74,169.69,51.3004]
["bitfinex","SOLUSD",1717702394406,6.01,169.74,169.69,51.3004]
["bitfinex","SOLUSD",1717702394586,8.1898,169.74,169.69,51.3004]
["bitfinex","SOLUSD",1717702395095,6.01,169.74,169.69,51.3004]
["bitfinex","SOLUSD",1717702395606,8.1898,169.74,169.69,51.3004]
["bitfinex","SOLUSD",1717702395800,6.01,169.74,169.69,51.3004]
["bitfinex","SOLUSD",1717702396104,8.1898,169.74,169.69,51.3004]
["bitfinex","SOLUSD",1717702396406,6.01,169.74,169.69,51.3004]
["bitfinex","SOLUSD",1717702396599,8.1898,169.74,169.69,51.3004]
["bitfinex","SOLUSD",1717702397398,2.1797,169.75,169.69,57.3104]
["bitfinex","SOLUSD",1717702397699,8.1897,169.75,169.69,57.3104]
["bitfinex","SOLUSD",1717702398403,6.01,169.75,169.69,57.3104]
["bitfinex","SOLUSD",1717702398708,6.01,169.74,169.69,57.3104]
["bitfinex","SOLUSD",1717702399807,2.1798,169.74,169.69,57.3104]
["bitfinex","SOLUSD",1717702400209,2.1802,169.71,169.68,2.8194]
["bitfinex","SOLUSD",1717702400386,8.1904,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702402413,2.1804,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702402713,8.1904,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702403420,2.1804,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702403599,8.1904,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702404494,2.1804,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702404695,8.1904,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702405722,2.1803,169.7,169.68,2.8194]
["bitfinex","SOLUSD",1717702405917,8.1904,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702406214,2.1804,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702406534,20.0,169.71,169.68,2.8194]
["bitfinex","SOLUSD",1717702406535,2.1803,169.7,169.68,2.8194]
["bitfinex","SOLUSD",1717702407198,6.01,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702408915,8.1904,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702409222,47.2829,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702409419,60.1936,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702409715,76.3853,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702411911,64.3653,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702412237,76.3853,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702413039,53.8242,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702415028,60.22,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702415839,60.39,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702418022,60.22,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702418465,76.222,169.69,169.68,2.8194]
["bitfinex","SOLUSD",1717702418738,2.1812,169.63,169.56,6.01]
["bitfinex","SOLUSD",1717702418915,6.01,169.6,169.57,45.0]
["bitfinex","SOLUSD",1717702419422,6.01,169.59,169.53,13.3532403]
["bitfinex","SOLUSD",1717702421625,6.01,169.6,169.54,6.01]
["bitfinex","SOLUSD",1717702422246,6.01,169.6,169.55,45.0]
["bitfinex","SOLUSD",1717702422927,2.1812,169.63,169.55,51.01]
["bitfinex","SOLUSD",1717702423132,2.181,169.65,169.57,6.01]
["bitfinex","SOLUSD",1717702423328,6.01,169.64,169.58,51.01]
["bitfinex","SOLUSD",1717702423541,1.023,169.68,169.59,51.01]
["bitfinex","SOLUSD",1717702423748,2.1807,169.67,169.59,6.01]
["bitfinex","SOLUSD",1717702424037,6.01,169.65,169.6,45.0]
["bitfinex","SOLUSD",1717702424422,8.1909,169.65,169.6,45.0]
["bitfinex","SOLUSD",1717702424643,6.01,169.65,169.6,45.0]
["bitfinex","SOLUSD",1717702424835,2.1809,169.65,169.6,45.0]
["bitfinex","SOLUSD",1717702425548,6.01,169.64,169.6,45.0]
["bitfinex","SOLUSD",1717702426239,2.1809,169.66,169.6,45.0]
["bitfinex","SOLUSD",1717702426629,6.01,169.65,169.6,45.0]
["bitfinex","SOLUSD",1717702426825,6.01,169.64,169.6,45.0]
["bitfinex","SOLUSD",1717702427049,26.01,169.68,169.54,6.1432]
["bitfinex","SOLUSD",1717702427247,6.01,169.6,169.54,12.1532]
["bitfinex","SOLUSD",1717702427433,6.01,169.61,169.54,12.1532]
["bitfinex","SOLUSD",1717702427633,6.01,169.61,169.55,6.01]
["bitfinex","SOLUSD",1717702428039,2.1811,169.64,169.54,6.1432]
["bitfinex","SOLUSD",1717702428040,6.01,169.62,169.56,6.01]
["bitfinex","SOLUSD",1717702428548,6.01,169.62,169.57,45.0]
["bitfinex","SOLUSD",1717702428856,6.01,169.61,169.57,45.0]
["bitfinex","SOLUSD",1717702429750,4.3618,169.66,169.57,45.0]
["bitfinex","SOLUSD",1717702429751,2.181,169.64,169.57,45.0]
["bitfinex","SOLUSD",1717702430052,6.01,169.61,169.57,6.2305]
["bitfinex","SOLUSD",1717702430250,2.181,169.65,169.57,6.2305]
["bitfinex","SOLUSD",1717702430551,6.01,169.64,169.58,51.01]
["bitfinex","SOLUSD",1717702430946,2.1809,169.66,169.58,51.01]
["bitfinex","SOLUSD",1717702431148,6.01,169.64,169.58,51.01]
["bitfinex","SOLUSD",1717702431559,22.1809,169.66,169.58,51.01]
["bitfinex","SOLUSD",1717702431855,6.01,169.64,169.58,51.01]
["bitfinex","SOLUSD",1717702432732,6.01,169.64,169.58,45.0]
["bitfinex","SOLUSD",1717702432956,6.01,169.64,169.58,51.01]
["bitfinex","SOLUSD",1717702433332,22.1809,169.66,169.58,57.4397]
["bitfinex","SOLUSD",1717702433533,6.01,169.63,169.58,57.4397]
["bitfinex","SOLUSD",1717702434550,2.1809,169.66,169.58,57.4397]
["bitfinex","SOLUSD",1717702434766,6.01,169.64,169.58,57.4397]
["bitfinex","SOLUSD",1717702435843,22.1807,169.67,169.58,57.4397]
["bitfinex","SOLUSD",1717702436164,6.01,169.64,169.58,57.4397]
["bitfinex","SOLUSD",1717702438769,6.01,169.64,169.59,6.01]
["bitfinex","SOLUSD",1717702438969,6.01,169.64,169.6,45.0]
["bitfinex","SOLUSD",1717702439471,8.71580724,169.68,169.6,45.0]
["bitfinex","SOLUSD",1717702439666,6.01,169.65,169.6,51.6064]
["bitfinex","SOLUSD",1717702440367,2.1806,169.68,169.6,51.6064]
["bitfinex","SOLUSD",1717702440666,6.01,169.65,169.6,51.6064]
["bitfinex","SOLUSD",1717702440869,6.01,169.64,169.6,51.6064]
["bitfinex","SOLUSD",1717702441181,6.01,169.62,169.56,6.01]
["bitfinex","SOLUSD",1717702441353,2.181,169.65,169.55,6.2168]
["bitfinex","SOLUSD",1717702441354,6.01,169.61,169.55,6.2168]
["bitfinex","SOLUSD",1717702441549,6.01,169.61,169.55,12.2268]
["bitfinex","SOLUSD",1717702441756,2.1808,169.66,169.55,12.2268]
["bitfinex","SOLUSD",1717702441960,6.01,169.61,169.55,6.2168]
["bitfinex","SOLUSD",1717702442157,6.01,169.61,169.55,12.2268]
["bitfinex","SOLUSD",1717702442367,6.01,169.6,169.55,12.2268]
["bitfinex","SOLUSD",1717702442883,6.01,169.6,169.56,45.0]
["bitfinex","SOLUSD",1717702445379,6.01,169.61,169.56,45.0]
["bitfinex","SOLUSD",1717702447257,22.11280724,169.67,169.53,0.8035403]
["bitfinex","SOLUSD",1717702447556,2.1815,169.61,169.53,0.8035403]
["bitfinex","SOLUSD",1717702447751,2.1812,169.63,169.53,0.8035403]
["bitfinex","SOLUSD",1717702447975,6.01,169.6,169.54,6.01]
["bitfinex","SOLUSD",1717702448477,22.1811,169.64,169.55,6.01]
["bitfinex","SOLUSD",1717702448674,2.1811,169.64,169.55,6.01]
["bitfinex","SOLUSD",1717702448864,6.01,169.61,169.55,6.01]
["bitfinex","SOLUSD",1717702449063,20.0,169.65,169.56,45.0]
["bitfinex","SOLUSD",1717702449254,2.1808,169.66,169.57,6.01]
["bitfinex","SOLUSD",1717702449583,6.01,169.63,169.58,45.0]
["bitfinex","SOLUSD",1717702449769,17.7583,169.67,169.58,45.0]
["bitfinex","SOLUSD",1717702449966,2.1808,169.66,169.58,45.0]
["bitfinex","SOLUSD",1717702450279,6.01,169.63,169.58,45.0]
["bitfinex","SOLUSD",1717702450476,2.1807,169.67,169.58,45.0]
["bitfinex","SOLUSD",1717702450667,2.1806,169.68,169.58,51.01]
["bitfinex","SOLUSD",1717702450876,6.01,169.65,169.59,6.01]
["bitfinex","SOLUSD",1717702451073,6.01,169.65,169.6,45.0]
["bitfinex","SOLUSD",1717702451373,8.5321,169.69,169.6,45.0]
["bitfinex","SOLUSD",1717702451567,6.01,169.66,169.6,57.2841]
["bitfinex","SOLUSD",1717702451765,6.01,169.66,169.6,51.2741]
["bitfinex","SOLUSD",1717702452174,6.01,169.65,169.6,51.2741]
["bitfinex","SOLUSD",1717702453366,2.1806,169.68,169.6,51.2741]
["bitfinex","SOLUSD",1717702453574,6.01,169.65,169.6,51.2741]
["bitfinex","SOLUSD",1717702453877,2.1806,169.68,169.54,16.5186]
["bitfinex","SOLUSD",1717702453878,2.1809,169.66,169.56,12.0399]
["bitfinex","SOLUSD",1717702454055,6.01,169.62,169.56,12.0399]
["bitfinex","SOLUSD",1717702455164,6.01,169.61,169.57,45.0]
["bitfinex","SOLUSD",1717702455863,2.1809,169.65,169.57,45.0]
["bitfinex","SOLUSD",1717702456076,24.04,169.68,169.57,45.0]
["bitfinex","SOLUSD",1717702456077,6.01,169.61,169.57,45.0]
["bitfinex","SOLUSD",1717702456463,6.01,169.62,169.57,45.0]
["bitfinex","SOLUSD",1717702457574,6.01,169.61,169.57,45.0]
["bitfinex","SOLUSD",1717702458154,2.1807,169.67,169.57,45.0]
["bitfinex","SOLUSD",1717702458689,2.1807,169.67,169.57,51.01]
["bitfinex","SOLUSD",1717702458879,20.0,169.68,169.57,51.01]
["bitfinex","SOLUSD",1717702458880,46.2206,169.68,169.57,51.01]
["bitfinex","SOLUSD",1717702459180,6.01,169.63,169.57,51.01]
["bitfinex","SOLUSD",1717702460479,46.2206,169.68,169.57,51.01]
["bitfinex","SOLUSD",1717702460667,22.1806,169.68,169.57,51.01]
["bitfinex","SOLUSD",1717702460874,22.1804,169.69,169.59,6.01]
["bitfinex","SOLUSD",1717702461075,6.01,169.65,169.6,45.0]
["bitfinex","SOLUSD",1717702461264,26.2205,169.68,169.58,6.01]
["bitfinex","SOLUSD",1717702461470,6.01,169.64,169.59,45.0]
["bitfinex","SOLUSD",1717702462064,26.2205,169.68,169.59,45.0]
["bitfinex","SOLUSD",1717702462264,6.01,169.64,169.59,45.0]
["bitfinex","SOLUSD",1717702462963,26.2205,169.68,169.59,45.0]
["bitfinex","SOLUSD",1717702463358,6.01,169.64,169.59,45.0]
["bitfinex","SOLUSD",1717702463970,2.1807,169.67,169.59,45.0]
["bitfinex","SOLUSD",1717702464190,6.01,169.64,169.59,45.0]
["bitfinex","SOLUSD",1717702464785,24.04,169.68,169.59,45.0]
["bitfinex","SOLUSD",1717702464978,6.01,169.64,169.59,45.0]
["bitfinex","SOLUSD",1717702467398,6.01,169.64,169.59,51.3044]
["bitfinex","SOLUSD",1717702467765,34.8328,169.68,169.53,7.1079403]
["bitfinex","SOLUSD",1717702467973,6.01,169.6,169.54,6.01]
["bitfinex","SOLUSD",1717702468593,2.1812,169.63,169.53,7.1079403]
["bitfinex","SOLUSD",1717702468894,6.01,169.58,169.53,13.1179403]
["bitfinex","SOLUSD",1717702469194,6.01,169.58,169.53,7.1079403]
["bitfinex","SOLUSD",1717702469597,15.2687,169.63,169.53,0.8035403]
["bitfinex","SOLUSD",1717702469804,6.01,169.55,169.53,0.8035403]
["bitfinex","SOLUSD",1717702471267,2.1817,169.59,169.53,0.8035403]
["bitfinex","SOLUSD",1717702471268,6.01,169.54,169.53,0.8035403]
["bitfinex","SOLUSD",1717702471782,2.1816,169.6,169.53,0.8035403]
["bitfinex","SOLUSD",1717702472079,24.04,169.6,169.53,0.8035403]
["bitfinex","SOLUSD",1717702472397,26.2216,169.6,169.53,0.8035403]
["bitfinex","SOLUSD",1717702472583,24.04,169.6,169.53,0.8035403]
["bitfinex","SOLUSD",1717702472897,26.2216,169.6,169.53,0.8035403]
["bitfinex","SOLUSD",1717702477085,24.04,169.6,169.53,0.8035403]
["bitfinex","SOLUSD",1717702477284,26.2216,169.6,169.53,0.8035403]
["bitfinex","SOLUSD",1717702478801,2.1817,169.59,169.53,0.8035403]
["bitfinex","SOLUSD",1717702479709,24.04,169.6,169.53,0.8035403]
["bitfinex","SOLUSD",1717702479898,6.01,169.54,169.53,0.8035403]
["bitfinex","SOLUSD",1717702480811,8.1923,169.54,169.53,0.8035403]
["bitfinex","SOLUSD",1717702481795,6.01,169.54,169.53,0.8035403]
["bitfinex","SOLUSD",1717702482210,2.1821,169.56,169.53,0.8035403]
["bitfinex","SOLUSD",1717702482405,6.01,169.54,169.53,0.8035403]
["bitfinex","SOLUSD",1717702484326,6.01,169.54,169.53,45.3424913]
["bitfinex","SOLUSD",1717702484327,8.1923,169.54,169.53,45.3424913]
["bitfinex","SOLUSD",1717702484517,6.01,169.54,169.53,45.3424913]
["bitfinex","SOLUSD",1717702486922,5.51,169.54,169.53,45.3424913]
["bitfinex","SOLUSD",1717702487927,7.6923,169.54,169.53,45.3424913]
["bitfinex","SOLUSD",1717702490526,5.51,169.54,169.53,45.3424913]
["bitfinex","SOLUSD",1717702492494,5.88159613,169.58,169.53,45.3424913]
["bitfinex","SOLUSD",1717702492700,6.01,169.56,169.53,51.6160913]
["bitfinex","SOLUSD",1717702493100,2.1817,169.6,169.53,45.3424913]
["bitfinex","SOLUSD",1717702493305,6.01,169.56,169.53,45.3424913]
["bitfinex","SOLUSD",1717702494391,2.1815,169.61,169.53,45.3424913]
["bitfinex","SOLUSD",1717702494595,6.2542,169.63,169.53,45.3424913]
["bitfinex","SOLUSD",1717702494596,24.3627,169.62,169.53,45.3424913]
["bitfinex","SOLUSD",1717702494797,6.01,169.57,169.53,51.6060913]
["bitfinex","SOLUSD",1717702495602,2.1816,169.6,169.53,51.6060913]
["bitfinex","SOLUSD",1717702495603,6.01,169.58,169.53,51.6060913]
["bitfinex","SOLUSD",1717702498518,8.1918,169.58,169.53,51.6060913]
["bitfinex","SOLUSD",1717702498726,6.01,169.57,169.53,51.6060913]
["bitfinex","SOLUSD",1717702499525,6.01,169.56,169.53,45.3424913]
["bitfinex","SOLUSD",1717702500808,2.1819,169.57,169.53,45.3424913]
["bitfinex","SOLUSD",1717702501022,24.04,169.6,169.53,45.3424913]
["bitfinex","SOLUSD",1717702501214,6.01,169.55,169.53,45.3424913]
["bitfinex","SOLUSD",1717702501519,30.9067,169.62,169.54,6.2744]
["bitfinex","SOLUSD",1717702501717,30.9067,169.62,169.53,45.3424913]
["bitfinex","SOLUSD",1717702501718,6.01,169.57,169.53,45.3424913]
["bitfinex","SOLUSD",1717702502031,2.1817,169.59,169.53,45.3424913]
["bitfinex","SOLUSD",1717702502329,6.01,169.57,169.53,45.3424913]
["bitfinex","SOLUSD",1717702502633,6.01,169.56,169.53,45.3424913]
["bitfinex","SOLUSD",1717702503911,2.1819,169.58,169.53,45.3424913]
["bitfinex","SOLUSD",1717702504123,6.01,169.54,169.53,45.3424913]
["bitfinex","SOLUSD",1717702506438,8.1923,169.54,169.53,45.3424913]
["bitfinex","SOLUSD",1717702506941,40.2158,169.54,169.53,45.3424913]
["bitfinex","SOLUSD",1717702507232,76.9204,169.54,169.53,40.67296272]
["bitfinex","SOLUSD",1717702507715,76.9204,169.54,169.53,38.90210234]
["bitfinex","SOLUSD",1717702508238,116.63596624,169.54,169.45,0.3672055]
["bitfinex","SOLUSD",1717702508544,8.1934,169.46,169.45,0.3672055]
["bitfinex","SOLUSD",1717702509236,35.29,169.44,169.36,0.8035403]
["bitfinex","SOLUSD",1717702509423,2.1842,169.4,169.36,0.8035403]
["bitfinex","SOLUSD",1717702509619,6.01,169.37,169.36,0.8035403]
["bitfinex","SOLUSD",1717702510635,2.1843,169.39,169.36,0.8035403]
["bitfinex","SOLUSD",1717702510817,6.01,169.37,169.36,0.8035403]
["bitfinex","SOLUSD",1717702511229,8.3645,169.37,169.36,0.8035403]
["bitfinex","SOLUSD",1717702511426,2.185,169.34,169.32,2.03578875]
["bitfinex","SOLUSD",1717702511626,8.195,169.33,169.32,2.03578875]
["bitfinex","SOLUSD",1717702511941,2.185,169.33,169.32,2.03578875]
["bitfinex","SOLUSD",1717702512339,2.1849,169.34,169.32,2.03578875]
["bitfinex","SOLUSD",1717702512514,2.185,169.33,169.32,2.03578875]
["bitfinex","SOLUSD",1717702512935,2.1849,169.34,169.32,2.03578875]
["bitfinex","SOLUSD",1717702513139,2.185,169.33,169.32,2.03578875]
["bitfinex","SOLUSD",1717702514419,2.1848,169.35,169.32,2.03578875]
["bitfinex","SOLUSD",1717702515344,2.185,169.34,169.32,2.03578875]
["bitfinex","SOLUSD",1717702516338,2.185,169.33,169.32,2.03578875]
["bitfinex","SOLUSD",1717702516643,2.1849,169.34,169.32,2.03578875]
["bitfinex","SOLUSD",1717702516861,24.369,169.38,169.32,2.03578875]
["bitfinex","SOLUSD",1717702516862,22.1848,169.36,169.32,2.03578875]
["bitfinex","SOLUSD",1717702517145,2.1848,169.35,169.32,2.03578875]
["bitfinex","SOLUSD",1717702517345,2.1849,169.34,169.32,2.03578875]
["bitfinex","SOLUSD",1717702517720,20.0,169.38,169.32,2.03578875]
["bitfinex","SOLUSD",1717702518037,2.1847,169.36,169.32,2.03578875]
["bitfinex","SOLUSD",1717702518429,2.1844,169.38,169.32,4.22098875]
["bitfinex","SOLUSD",1717702518748,2.1845,169.37,169.32,2.03578875]
["bitfinex","SOLUSD",1717702519650,4.3685,169.4,169.32,2.03578875]
["bitfinex","SOLUSD",1717702519651,2.1847,169.36,169.32,2.03578875]
["bitfinex","SOLUSD",1717702520558,2.1849,169.35,169.32,2.03578875]
["bitfinex","SOLUSD",1717702521226,2.1847,169.36,169.32,2.03578875]
["bitfinex","SOLUSD",1717702521747,2.1846,169.37,169.32,2.03578875]
["bitfinex","SOLUSD",1717702522324,2.1847,169.36,169.32,2.03578875]
["bitfinex","SOLUSD",1717702522638,30.9219,169.39,169.32,2.03578875]
["bitfinex","SOLUSD",1717702522639,2.1848,169.35,169.32,2.03578875]
["bitfinex","SOLUSD",1717702522844,2.1847,169.36,169.32,2.03578875]
["bitfinex","SOLUSD",1717702523335,2.1848,169.35,169.32,2.03578875]
["bitfinex","SOLUSD",1717702524451,6.6843,169.36,169.32,2.03578875]
["bitfinex","SOLUSD",1717702524752,20.0,169.35,169.32,2.03578875]
["bitfinex","SOLUSD",1717702524927,2.185,169.33,169.32,2.03578875]
["bitfinex","SOLUSD",1717702526548,24.3697,169.35,169.32,2.03578875]
["bitfinex","SOLUSD",1717702526737,2.185,169.33,169.32,2.03578875]
["bitfinex","SOLUSD",1717702528553,13.1103,169.33,169.32,2.03578875]
["bitfinex","SOLUSD",1717702528849,2.185,169.33,169.32,2.03578875]
["bitfinex","SOLUSD",1717702530254,35.29,169.31,169.19,0.8035403]
["bitfinex","SOLUSD",1717702530457,23.8223,169.32,169.19,0.8035403]
["bitfinex","SOLUSD",1717702530458,2.1867,169.2,169.19,0.8035403]
["bitfinex","SOLUSD",1717702531167,24.8412,169.2,169.19,0.8035403]
["bitfinex","SOLUSD",1717702531452,28.2879,169.2,169.19,0.8035403]
["bitfinex","SOLUSD",1717702531627,8.6072,169.2,169.19,0.3035403]
["bitfinex","SOLUSD",1717702531833,28.6072,169.2,169.19,0.3035403]
["bitfinex","SOLUSD",1717702532033,2.1876,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717702532257,8.2682,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717702532631,20.47189355,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717702532841,43.28119355,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717702533030,69.70461154,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717702533242,133.74521154,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717702533465,178.74521154,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717702533947,133.74521154,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717702534155,83.14171154,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717702534337,113.5581,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717702534538,162.9334,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717702534727,170.79407937,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717702535357,188.51407937,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717702535853,188.51407937,169.13,169.11,0.3672055]
["bitfinex","SOLUSD",1717702535854,86.48887937,169.12,169.11,0.3672055]
["bitfinex","SOLUSD",1717702536056,151.82887937,169.12,169.11,0.3672055]
["bitfinex","SOLUSD",1717702536632,100.26557937,169.12,169.11,0.3672055]
["bitfinex","SOLUSD",1717702536850,56.22447937,169.12,169.11,0.3672055]
["bitfinex","SOLUSD",1717702537155,28.9746,169.12,169.11,0.3672055]
["bitfinex","SOLUSD",1717702537338,22.1877,169.12,169.11,0.3672055]
["bitfinex","SOLUSD",1717702538754,2.1876,169.14,169.11,0.3672055]
["bitfinex","SOLUSD",1717702539137,2.1874,169.15,169.11,0.3672055]
["bitfinex","SOLUSD",1717702539357,2.1875,169.14,169.11,0.3672055]
["bitfinex","SOLUSD",1717702539653,2.1874,169.15,169.11,0.3672055]
["bitfinex","SOLUSD",1717702540044,2.1873,169.16,169.11,2.5551055]
["bitfinex","SOLUSD",1717702540367,2.1872,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717702540541,4.3735,169.2,169.11,0.3672055]
["bitfinex","SOLUSD",1717702540742,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717702541261,2.1872,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717702541559,13.1201,169.21,169.11,0.3672055]
["bitfinex","SOLUSD",1717702541937,2.187,169.18,169.11,0.3672055]
["bitfinex","SOLUSD",1717702542354,2.187,169.18,169.13,2.1875]
["bitfinex","SOLUSD",1717702542568,13.1201,169.21,169.11,0.3672055]
["bitfinex","SOLUSD",1717702542860,2.1871,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717702543561,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717702543862,2.1872,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717702544160,2.1872,169.17,169.14,6.4333]
["bitfinex","SOLUSD",1717702544360,2.1869,169.19,169.14,6.4333]
["bitfinex","SOLUSD",1717702544537,2.1867,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717702544851,2.1866,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717702545842,2.1865,169.22,169.17,6.6304]
["bitfinex","SOLUSD",1717702546042,2.1864,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717702546343,2.1864,169.23,169.17,6.6304]
["bitfinex","SOLUSD",1717702546867,2.1862,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717702547074,2.1864,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717702547551,2.1862,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717702547877,4.3721,169.26,169.17,6.6304]
["bitfinex","SOLUSD",1717702547878,2.1863,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717702548199,18.1,169.25,169.13,15.7094]
["bitfinex","SOLUSD",1717702548357,2.1871,169.18,169.13,2.1875]
["bitfinex","SOLUSD",1717702548541,2.187,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717702548741,2.1869,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717702549168,2.1869,169.19,169.15,2.1874]
["bitfinex","SOLUSD",1717702549370,2.1869,169.19,169.12,6.355]
["bitfinex","SOLUSD",1717702550170,2.187,169.18,169.12,6.355]
["bitfinex","SOLUSD",1717702550373,2.1873,169.16,169.11,2.5550055]
["bitfinex","SOLUSD",1717702550670,2.1874,169.15,169.11,0.3672055]
["bitfinex","SOLUSD",1717702551183,15.3093,169.18,169.11,0.3672055]
["bitfinex","SOLUSD",1717702551391,2.1874,169.15,169.11,0.3672055]
["bitfinex","SOLUSD",1717702551688,2.1873,169.16,169.11,2.5551055]
["bitfinex","SOLUSD",1717702552884,2.1875,169.15,169.11,2.5550055]
["bitfinex","SOLUSD",1717702553189,20.0,169.18,169.13,2.1875]
["bitfinex","SOLUSD",1717702553360,2.1872,169.17,169.11,0.3672055]
["bitfinex","SOLUSD",1717702553560,2.1872,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717702553967,2.1869,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717702554169,57.3482,169.24,169.13,6.4332]
["bitfinex","SOLUSD",1717702554477,4.374,169.19,169.13,6.4332]
["bitfinex","SOLUSD",1717702554654,6.5604,169.2,169.13,6.4332]
["bitfinex","SOLUSD",1717702554855,2.1871,169.17,169.13,6.4332]
["bitfinex","SOLUSD",1717702555279,2.1873,169.16,169.13,6.4332]
["bitfinex","SOLUSD",1717702555456,6.5604,169.2,169.12,2.1877]
["bitfinex","SOLUSD",1717702555457,2.1871,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717702556076,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717702556676,2.187,169.18,169.13,8.7275]
["bitfinex","SOLUSD",1717702556875,2.1871,169.17,169.13,8.7275]
["bitfinex","SOLUSD",1717702557175,2.1869,169.19,169.13,6.5399]
["bitfinex","SOLUSD",1717702557384,2.1869,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717702557751,2.187,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717702557971,2.1869,169.19,169.13,6.5399]
["bitfinex","SOLUSD",1717702558175,20.0,169.21,169.13,6.5399]
["bitfinex","SOLUSD",1717702558176,2.1868,169.2,169.13,6.5399]
["bitfinex","SOLUSD",1717702558363,2.1868,169.19,169.13,8.7275]
["bitfinex","SOLUSD",1717702558681,2.1868,169.19,169.13,6.5399]
["bitfinex","SOLUSD",1717702558879,2.1868,169.19,169.13,8.7275]
["bitfinex","SOLUSD",1717702559790,2.1869,169.19,169.13,8.7275]
["bitfinex","SOLUSD",1717702560082,2.1869,169.19,169.13,6.5399]
["bitfinex","SOLUSD",1717702560284,2.1867,169.2,169.13,6.5399]
["bitfinex","SOLUSD",1717702560587,28.7275,169.21,169.15,2.1873]
["bitfinex","SOLUSD",1717702560767,2.1867,169.2,169.14,47.1874]
["bitfinex","SOLUSD",1717702561086,2.1869,169.19,169.13,8.7275]
["bitfinex","SOLUSD",1717702562083,2.1871,169.18,169.13,1.5399]
["bitfinex","SOLUSD",1717702562476,2.1871,169.18,169.12,47.1877]
["bitfinex","SOLUSD",1717702563362,2.1871,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717702563679,2.1871,169.17,169.11,2.5550055]
["bitfinex","SOLUSD",1717702563881,2.1873,169.16,169.11,0.3672055]
["bitfinex","SOLUSD",1717702564065,2.1874,169.15,169.11,0.3672055]
["bitfinex","SOLUSD",1717702564458,21.8776,169.12,169.11,0.3672055]
["bitfinex","SOLUSD",1717702564683,8.735,169.12,169.11,0.3672055]
["bitfinex","SOLUSD",1717702564872,26.5473,169.12,169.11,0.3672055]
["bitfinex","SOLUSD",1717702565072,20.0,169.12,169.11,0.3672055]
["bitfinex","SOLUSD",1717702565271,15.9024,169.19,169.11,0.3672055]
["bitfinex","SOLUSD",1717702565483,22.187,169.18,169.11,2.5550055]
["bitfinex","SOLUSD",1717702565694,6.5473,169.2,169.12,2.1877]
["bitfinex","SOLUSD",1717702565695,2.1869,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717702565984,6.5473,169.2,169.11,0.3672055]
["bitfinex","SOLUSD",1717702566287,18.1,169.21,169.11,0.3672055]
["bitfinex","SOLUSD",1717702566487,2.1871,169.18,169.11,2.5550055]
["bitfinex","SOLUSD",1717702567062,2.187,169.19,169.11,0.3672055]
["bitfinex","SOLUSD",1717702567390,18.1,169.22,169.12,2.1877]
["bitfinex","SOLUSD",1717702567567,2.187,169.18,169.11,2.5551055]
["bitfinex","SOLUSD",1717702568364,20.0,169.21,169.11,0.3672055]
["bitfinex","SOLUSD",1717702568559,2.1868,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717702568783,2.1869,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717702569164,2.187,169.18,169.11,2.5551055]
["bitfinex","SOLUSD",1717702569589,2.1869,169.19,169.11,2.5551055]
["bitfinex","SOLUSD",1717702569886,2.1869,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717702570472,22.1866,169.21,169.11,6.8312055]
["bitfinex","SOLUSD",1717702570793,2.1865,169.22,169.15,2.1874]
["bitfinex","SOLUSD",1717702571166,2.1864,169.23,169.16,2.1872]
["bitfinex","SOLUSD",1717702571385,2.1866,169.21,169.15,2.1873]
["bitfinex","SOLUSD",1717702571593,2.1866,169.21,169.14,2.1875]
["bitfinex","SOLUSD",1717702571760,2.1866,169.21,169.12,45.0]
["bitfinex","SOLUSD",1717702571761,18.1,169.25,169.12,45.0]
["bitfinex","SOLUSD",1717702571965,13.1185,169.23,169.12,45.0]
["bitfinex","SOLUSD",1717702572178,18.1,169.25,169.12,45.0]
["bitfinex","SOLUSD",1717702572379,20.0,169.24,169.17,2.187]
["bitfinex","SOLUSD",1717702572803,2.1866,169.22,169.15,2.1872]
["bitfinex","SOLUSD",1717702572985,99.60774248,169.28,169.12,45.0]
["bitfinex","SOLUSD",1717702573288,2.1861,169.25,169.18,2.1868]
["bitfinex","SOLUSD",1717702573586,2.1862,169.24,169.18,2.1868]
["bitfinex","SOLUSD",1717702574167,24.2514,169.28,169.13,0.17]
["bitfinex","SOLUSD",1717702574365,2.1864,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717702575206,18.1,169.28,169.17,16.3585]
["bitfinex","SOLUSD",1717702575396,2.1862,169.25,169.19,2.1867]
["bitfinex","SOLUSD",1717702575791,2.186,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717702575986,18.1,169.28,169.18,45.0]
["bitfinex","SOLUSD",1717702576317,2.1858,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717702576481,18.1,169.31,169.21,45.0]
["bitfinex","SOLUSD",1717702576815,2.1859,169.26,169.21,51.1145]
["bitfinex","SOLUSD",1717702577105,2.1861,169.25,169.21,51.1145]
["bitfinex","SOLUSD",1717702577798,4.3714,169.28,169.21,45.0]
["bitfinex","SOLUSD",1717702577799,2.1862,169.24,169.21,45.0]
["bitfinex","SOLUSD",1717702577994,2.1861,169.25,169.2,45.0]
["bitfinex","SOLUSD",1717702578223,2.1864,169.23,169.17,8.197]
["bitfinex","SOLUSD",1717702578395,2.1867,169.21,169.17,6.01]
["bitfinex","SOLUSD",1717702578706,2.1868,169.2,169.14,8.4771]
["bitfinex","SOLUSD",1717702579694,2.1866,169.21,169.14,6.2896]
["bitfinex","SOLUSD",1717702579887,2.1865,169.22,169.14,6.2896]
["bitfinex","SOLUSD",1717702580288,2.1866,169.21,169.14,6.2896]
["bitfinex","SOLUSD",1717702580496,2.1869,169.19,169.14,6.2896]
["bitfinex","SOLUSD",1717702580900,2.1869,169.19,169.14,8.4771]
["bitfinex","SOLUSD",1717702581101,2.1867,169.2,169.14,6.2896]
["bitfinex","SOLUSD",1717702581406,22.1866,169.21,169.12,6.6311]
["bitfinex","SOLUSD",1717702581609,2.1866,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717702581799,2.1866,169.21,169.16,8.8183]
["bitfinex","SOLUSD",1717702582109,2.1866,169.21,169.16,6.6311]
["bitfinex","SOLUSD",1717702582310,20.0,169.23,169.17,2.187]
["bitfinex","SOLUSD",1717702582516,33.04422776,169.3,169.21,2.1865]
["bitfinex","SOLUSD",1717702582690,2.1858,169.27,169.17,45.0]
["bitfinex","SOLUSD",1717702582891,2.1858,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717702583119,2.186,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717702583298,2.186,169.26,169.18,4.374]
["bitfinex","SOLUSD",1717702583299,2.1859,169.27,169.21,2.1866]
["bitfinex","SOLUSD",1717702583694,2.186,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717702584010,2.1861,169.25,169.21,6.6311]
["bitfinex","SOLUSD",1717702584209,2.186,169.26,169.22,51.6311]
["bitfinex","SOLUSD",1717702584712,2.1861,169.25,169.22,51.6311]
["bitfinex","SOLUSD",1717702585410,2.1861,169.25,169.22,45.0]
["bitfinex","SOLUSD",1717702585603,2.1862,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717702585788,2.1862,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717702586110,2.1862,169.24,169.19,8.6434]
["bitfinex","SOLUSD",1717702586421,2.1861,169.25,169.2,51.4566]
["bitfinex","SOLUSD",1717702586627,2.1862,169.24,169.21,45.0]
["bitfinex","SOLUSD",1717702587126,2.1861,169.25,169.21,45.0]
["bitfinex","SOLUSD",1717702590739,4.3718,169.27,169.16,20.0191]
["bitfinex","SOLUSD",1717702590740,2.1862,169.24,169.16,20.0191]
["bitfinex","SOLUSD",1717702590927,2.1867,169.21,169.16,2.1871]
["bitfinex","SOLUSD",1717702591228,4.3726,169.24,169.15,8.6977]
["bitfinex","SOLUSD",1717702591229,2.1867,169.2,169.15,8.6977]
["bitfinex","SOLUSD",1717702591396,10.9318,169.23,169.15,2.1873]
["bitfinex","SOLUSD",1717702591827,2.1866,169.21,169.15,2.1873]
["bitfinex","SOLUSD",1717702592055,2.1866,169.21,169.11,6.8776055]
["bitfinex","SOLUSD",1717702592056,4.3733,169.21,169.11,11.2533055]
["bitfinex","SOLUSD",1717702592209,4.3733,169.21,169.11,11.2534055]
["bitfinex","SOLUSD",1717702592210,2.1869,169.19,169.11,11.2534055]
["bitfinex","SOLUSD",1717702592406,2.187,169.18,169.13,2.1875]
["bitfinex","SOLUSD",1717702592709,2.1869,169.19,169.13,2.1875]
["bitfinex","SOLUSD",1717702592932,2.1869,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717702593109,2.1868,169.2,169.15,2.1874]
["bitfinex","SOLUSD",1717702593521,2.1869,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717702594619,2.187,169.18,169.13,47.1876]
["bitfinex","SOLUSD",1717702594933,20.0,169.21,169.14,2.1874]
["bitfinex","SOLUSD",1717702594934,2.1868,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717702595107,2.1868,169.19,169.14,47.1874]
["bitfinex","SOLUSD",1717702595310,2.1869,169.19,169.14,45.0]
["bitfinex","SOLUSD",1717702595903,2.187,169.18,169.14,45.0]
["bitfinex","SOLUSD",1717702596111,2.1871,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717702596317,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717702596831,2.1871,169.17,169.11,0.3672055]
["bitfinex","SOLUSD",1717702597000,2.187,169.18,169.11,0.3672055]
["bitfinex","SOLUSD",1717702597523,2.187,169.18,169.11,45.3672055]
["bitfinex","SOLUSD",1717702598401,2.1871,169.17,169.11,45.3672055]
["bitfinex","SOLUSD",1717702598606,2.1871,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717702599213,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717702599943,2.1869,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717702600448,2.187,169.18,169.13,2.1875]
["bitfinex","SOLUSD",1717702600752,2.1869,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717702601617,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717702601829,2.1869,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717702602036,6.176,169.18,169.12,2.1876]
["bitfinex","SOLUSD",1717702602327,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717702602629,2.187,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717702602809,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717702603013,2.1871,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717702603314,2.1871,169.17,169.11,0.3672055]
["bitfinex","SOLUSD",1717702603516,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717702604136,2.187,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717702604724,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717702605134,2.1871,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717702605638,2.1871,169.17,169.12,45.0]
["bitfinex","SOLUSD",1717702605934,2.187,169.18,169.11,45.3672055]
["bitfinex","SOLUSD",1717702606518,2.1871,169.17,169.11,45.3672055]
["bitfinex","SOLUSD",1717702606925,2.187,169.18,169.11,45.3672055]
["bitfinex","SOLUSD",1717702607643,2.187,169.18,169.11,49.7429055]
["bitfinex","SOLUSD",1717702607824,2.1872,169.16,169.11,47.5550055]
["bitfinex","SOLUSD",1717702608020,2.1872,169.17,169.11,45.3672055]
["bitfinex","SOLUSD",1717702608346,6.5618,169.16,169.11,0.3672055]
["bitfinex","SOLUSD",1717702608538,2.1876,169.14,169.11,0.3672055]
["bitfinex","SOLUSD",1717702609132,2.1876,169.13,169.11,0.3672055]
["bitfinex","SOLUSD",1717702609329,10.937,169.15,169.11,0.3672055]
["bitfinex","SOLUSD",1717702609635,4.3748,169.15,169.11,0.3672055]
["bitfinex","SOLUSD",1717702609847,2.1876,169.13,169.11,0.3672055]
["bitfinex","SOLUSD",1717702610143,2.1877,169.12,169.11,0.3672055]
["bitfinex","SOLUSD",1717702610340,13.1241,169.16,169.11,0.3672055]
["bitfinex","SOLUSD",1717702610532,26.1865,169.16,169.11,0.3672055]
["bitfinex","SOLUSD",1717702610843,2.1876,169.13,169.11,0.3672055]
["bitfinex","SOLUSD",1717702611641,2.1877,169.12,169.11,0.3672055]
["bitfinex","SOLUSD",1717702611844,2.1877,169.13,169.11,0.3672055]
["bitfinex","SOLUSD",1717702612423,2.1877,169.12,169.11,0.3672055]
["bitfinex","SOLUSD",1717702612751,2.1876,169.13,169.11,0.3672055]
["bitfinex","SOLUSD",1717702613251,2.1877,169.12,169.11,0.3672055]
["bitfinex","SOLUSD",1717702613458,2.1877,169.13,169.11,0.3672055]
["bitfinex","SOLUSD",1717702613952,18.1,169.18,169.11,0.3672055]
["bitfinex","SOLUSD",1717702614130,21.8776,169.12,169.11,0.3672055]
["bitfinex","SOLUSD",1717702614325,27.9775,169.12,169.11,0.3672055]
["bitfinex","SOLUSD",1717702614757,63.6247,169.12,169.11,0.3672055]
["bitfinex","SOLUSD",1717702615240,63.6247,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702615447,41.4142,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702615642,26.5632,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702616227,22.1877,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702616662,26.5632,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702616958,48.0979,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702617164,41.5346,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702617444,32.7835,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702617819,63.4425,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702618232,99.2625,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702618436,99.0925,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702618639,98.9225,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702618950,92.3592,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702619649,43.7526,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702620024,28.408,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702620651,22.1877,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702621427,2.1877,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702621641,19.2274,169.16,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702621852,10.4779,169.16,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702622154,4.3746,169.16,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702622324,2.1874,169.15,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702622657,2.1876,169.14,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702623550,261.9742,169.18,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702624151,261.9742,169.18,169.11,2.1879055]
["bitfinex","SOLUSD",1717702624152,2.1872,169.16,169.11,2.1879055]
["bitfinex","SOLUSD",1717702624530,2.1872,169.17,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702625059,8.7475,169.19,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702625236,2.1876,169.14,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702625630,2.1874,169.15,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702625835,10.9339,169.2,169.12,22.7851]
["bitfinex","SOLUSD",1717702626038,4.3737,169.19,169.12,6.3844]
["bitfinex","SOLUSD",1717702626239,2.1873,169.16,169.12,6.3844]
["bitfinex","SOLUSD",1717702626661,24.3737,169.19,169.12,6.3844]
["bitfinex","SOLUSD",1717702626662,2.1871,169.17,169.12,8.5721]
["bitfinex","SOLUSD",1717702627033,2.1872,169.16,169.12,6.3844]
["bitfinex","SOLUSD",1717702627233,2.1872,169.16,169.12,8.5721]
["bitfinex","SOLUSD",1717702627440,2.1874,169.15,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702627656,2.1875,169.14,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702627964,2.1874,169.15,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702628262,2.1875,169.14,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702628643,2.1874,169.15,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702630366,2.1874,169.15,169.11,2.1879055]
["bitfinex","SOLUSD",1717702632059,2.1874,169.15,169.11,8.2509055]
["bitfinex","SOLUSD",1717702632264,2.1873,169.16,169.11,8.2509055]
["bitfinex","SOLUSD",1717702632564,2.1874,169.15,169.11,8.2509055]
["bitfinex","SOLUSD",1717702633068,15.3113,169.16,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702633252,2.1877,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702633569,2.1876,169.14,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702634095,2.1874,169.15,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702634880,2.1875,169.14,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702635055,2.1876,169.13,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702635243,2.1876,169.14,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702635564,15.312,169.15,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702635794,2.1877,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702635976,13.1265,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702636177,21.8776,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702636770,26.5632,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702637445,22.1877,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702637860,28.2377,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702638057,26.5632,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702638364,22.1877,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702638567,2.1877,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702638758,2.1877,169.13,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702639062,2.1875,169.14,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702639643,2.1874,169.15,169.11,51.0500055]
["bitfinex","SOLUSD",1717702639862,2.1874,169.15,169.11,53.1935055]
["bitfinex","SOLUSD",1717702640174,2.1874,169.15,169.12,6.05]
["bitfinex","SOLUSD",1717702641062,2.1874,169.15,169.11,45.0000055]
["bitfinex","SOLUSD",1717702641274,14.7989,169.17,169.11,45.0000055]
["bitfinex","SOLUSD",1717702641568,4.3746,169.16,169.11,51.0500055]
["bitfinex","SOLUSD",1717702641761,2.1877,169.13,169.11,45.0000055]
["bitfinex","SOLUSD",1717702641965,2.1877,169.13,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702642366,2.1876,169.14,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702642757,2.1874,169.15,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702642952,2.1873,169.16,169.11,2.1878055]
["bitfinex","SOLUSD",1717702643174,2.1872,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717702643482,2.1872,169.16,169.12,53.2903]
["bitfinex","SOLUSD",1717702643776,2.1874,169.15,169.12,51.1026]
["bitfinex","SOLUSD",1717702644067,35.48,169.22,169.12,6.1026]
["bitfinex","SOLUSD",1717702644273,4.3745,169.16,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702644472,2.1877,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702645377,44.68,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702645553,57.8066,169.12,169.11,5.5e-06]
["bitfinex","SOLUSD",1717702645874,47.0378,169.12,169.02,0.8035403]
["bitfinex","SOLUSD",1717702646049,2.1887,169.05,169.02,0.8035403]
["bitfinex","SOLUSD",1717702646247,2.1888,169.04,169.02,0.8035403]
["bitfinex","SOLUSD",1717702646452,35.48,169.09,169.02,0.8035403]
["bitfinex","SOLUSD",1717702646745,20.0,169.08,169.02,0.8035403]
["bitfinex","SOLUSD",1717702646964,2.1886,169.06,169.02,0.8035403]
["bitfinex","SOLUSD",1717702647173,20.0,169.08,169.02,0.8035403]
["bitfinex","SOLUSD",1717702647383,20.0,169.08,169.0,10.0]
["bitfinex","SOLUSD",1717702647384,22.9454,169.01,169.0,10.0]
["bitfinex","SOLUSD",1717702647556,22.9454,169.04,168.89,17.4372903]
["bitfinex","SOLUSD",1717702647757,2.1891,169.02,168.93,2.1901]
["bitfinex","SOLUSD",1717702648161,7.33032008,169.1,168.98,22.1034]
["bitfinex","SOLUSD",1717702648485,2.1886,169.06,168.98,24.2929]
["bitfinex","SOLUSD",1717702648679,6.3473,169.07,168.94,15.6112]
["bitfinex","SOLUSD",1717702648864,2.1891,169.02,168.94,17.8012]
["bitfinex","SOLUSD",1717702649059,41.8273,169.07,168.94,17.8012]
["bitfinex","SOLUSD",1717702649253,6.3473,169.07,168.94,15.6112]
["bitfinex","SOLUSD",1717702649453,2.1896,168.98,168.92,6.2808]
["bitfinex","SOLUSD",1717702649662,20.0,169.05,168.92,6.2808]
["bitfinex","SOLUSD",1717702649959,2.1894,169.0,168.92,8.4711]
["bitfinex","SOLUSD",1717702650159,2.1892,169.01,168.92,6.2808]
["bitfinex","SOLUSD",1717702650357,20.0,169.05,168.92,6.2808]
["bitfinex","SOLUSD",1717702650652,20.0,169.06,168.93,18.14]
["bitfinex","SOLUSD",1717702650856,20.0,169.06,168.94,45.34]
["bitfinex","SOLUSD",1717702651081,20.0,169.06,168.98,2.1896]
["bitfinex","SOLUSD",1717702651082,2.1888,169.05,168.98,2.1896]
["bitfinex","SOLUSD",1717702651276,2.1885,169.06,168.94,45.34]
["bitfinex","SOLUSD",1717702651481,2.1887,169.05,168.98,2.1894]
["bitfinex","SOLUSD",1717702651787,8.7527,169.09,168.96,2.1897]
["bitfinex","SOLUSD",1717702651991,2.1891,169.02,168.96,45.0]
["bitfinex","SOLUSD",1717702652170,2.1891,169.02,168.96,47.1898]
["bitfinex","SOLUSD",1717702652361,4.3766,169.08,168.98,2.1895]
["bitfinex","SOLUSD",1717702652568,2.189,169.03,168.97,45.0]
["bitfinex","SOLUSD",1717702652967,2.189,169.03,168.97,47.1897]
["bitfinex","SOLUSD",1717702653759,4.3773,169.06,168.97,45.0]
["bitfinex","SOLUSD",1717702653963,4.3773,169.06,168.97,47.1897]
["bitfinex","SOLUSD",1717702653964,2.189,169.03,168.97,47.1897]
["bitfinex","SOLUSD",1717702654183,2.1892,169.01,168.97,45.0]
["bitfinex","SOLUSD",1717702654364,2.1892,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717702654990,2.189,169.03,168.96,2.1898]
["bitfinex","SOLUSD",1717702655178,20.0,169.05,168.95,2.1899]
["bitfinex","SOLUSD",1717702655384,24.3773,169.06,168.95,2.1899]
["bitfinex","SOLUSD",1717702655583,55.48,169.06,168.89,6.056]
["bitfinex","SOLUSD",1717702655767,2.1896,168.99,168.93,2.1902]
["bitfinex","SOLUSD",1717702655964,2.1896,168.98,168.92,2.1903]
["bitfinex","SOLUSD",1717702656267,2.1896,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717702656475,2.1895,168.99,168.93,2.1902]
["bitfinex","SOLUSD",1717702657088,2.1895,168.99,168.9,6.4527]
["bitfinex","SOLUSD",1717702657292,2.1895,168.99,168.93,2.1901]
["bitfinex","SOLUSD",1717702657476,20.0,169.01,168.91,45.17]
["bitfinex","SOLUSD",1717702657793,2.1894,169.0,168.94,2.19]
["bitfinex","SOLUSD",1717702657975,2.1892,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717702658177,2.1892,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717702659815,2.189,169.03,168.97,2.1897]
["bitfinex","SOLUSD",1717702659974,8.7532,169.09,168.94,24.5891]
["bitfinex","SOLUSD",1717702659975,8.7532,169.09,169.0,2.1893]
["bitfinex","SOLUSD",1717702660173,2.1886,169.06,169.0,2.1893]
["bitfinex","SOLUSD",1717702660395,2.1884,169.07,168.97,18.14]
["bitfinex","SOLUSD",1717702660598,2.1884,169.07,168.98,45.34]
["bitfinex","SOLUSD",1717702660974,2.1884,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717702661175,2.1884,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717702662076,2.1884,169.07,168.98,45.34]
["bitfinex","SOLUSD",1717702662279,2.1883,169.08,168.98,45.34]
["bitfinex","SOLUSD",1717702662501,2.1883,169.08,169.02,2.1889]
["bitfinex","SOLUSD",1717702662689,2.1883,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717702662894,2.1881,169.09,169.03,2.1888]
["bitfinex","SOLUSD",1717702663095,2.1883,169.08,169.03,2.1888]
["bitfinex","SOLUSD",1717702663290,2.1882,169.09,169.03,2.1888]
["bitfinex","SOLUSD",1717702663899,2.1882,169.09,169.04,2.1888]
["bitfinex","SOLUSD",1717702664100,2.188,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717702664299,2.188,169.1,169.05,8.4775]
["bitfinex","SOLUSD",1717702664499,12.5759,169.15,169.06,47.1884]
["bitfinex","SOLUSD",1717702664713,2.1879,169.11,169.06,47.1884]
["bitfinex","SOLUSD",1717702665513,2.188,169.1,169.06,51.0849]
["bitfinex","SOLUSD",1717702666596,2.1879,169.11,169.06,51.0849]
["bitfinex","SOLUSD",1717702666909,2.1878,169.12,169.06,53.2734]
["bitfinex","SOLUSD",1717702667117,2.1878,169.12,169.07,2.1884]
["bitfinex","SOLUSD",1717702667797,2.1877,169.13,169.08,2.1883]
["bitfinex","SOLUSD",1717702668618,2.1876,169.14,169.09,8.402]
["bitfinex","SOLUSD",1717702669113,4.3747,169.16,169.09,6.2139]
["bitfinex","SOLUSD",1717702669319,2.1877,169.13,169.09,6.2139]
["bitfinex","SOLUSD",1717702669497,2.1875,169.14,169.09,8.402]
["bitfinex","SOLUSD",1717702670298,2.1875,169.14,169.1,45.0]
["bitfinex","SOLUSD",1717702671715,20.0,169.16,169.1,45.0]
["bitfinex","SOLUSD",1717702671916,2.1874,169.15,169.1,45.0]
["bitfinex","SOLUSD",1717702672095,2.1874,169.15,169.1,53.2647]
["bitfinex","SOLUSD",1717702672296,2.1873,169.16,169.11,8.2646]
["bitfinex","SOLUSD",1717702672493,2.1873,169.16,169.12,45.0]
["bitfinex","SOLUSD",1717702672920,2.1874,169.15,169.12,51.2435]
["bitfinex","SOLUSD",1717702673418,2.1872,169.16,169.12,51.2435]
["bitfinex","SOLUSD",1717702674618,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717702674810,2.1871,169.17,169.12,47.1877]
["bitfinex","SOLUSD",1717702675005,20.0,169.2,169.12,45.0]
["bitfinex","SOLUSD",1717702675219,4.373,169.22,169.12,45.0]
["bitfinex","SOLUSD",1717702675519,2.187,169.18,169.14,6.5318]
["bitfinex","SOLUSD",1717702675719,2.1869,169.19,169.15,45.0]
["bitfinex","SOLUSD",1717702676118,2.1869,169.19,169.15,53.7192]
["bitfinex","SOLUSD",1717702676304,2.1869,169.19,169.15,51.5318]
["bitfinex","SOLUSD",1717702676718,20.0,169.21,169.15,51.5318]
["bitfinex","SOLUSD",1717702676912,2.1869,169.19,169.15,51.5318]
["bitfinex","SOLUSD",1717702677220,2.1869,169.19,169.15,53.7192]
["bitfinex","SOLUSD",1717702677517,20.0,169.21,169.15,45.0]
["bitfinex","SOLUSD",1717702677700,2.1866,169.21,169.15,45.0]
["bitfinex","SOLUSD",1717702677905,2.1867,169.2,169.16,6.0977]
["bitfinex","SOLUSD",1717702678206,2.1867,169.2,169.17,45.0]
["bitfinex","SOLUSD",1717702679624,2.1866,169.21,169.17,51.4178]
["bitfinex","SOLUSD",1717702680610,2.1869,169.19,169.17,51.4178]
["bitfinex","SOLUSD",1717702680917,4.373,169.22,169.17,51.4178]
["bitfinex","SOLUSD",1717702681123,2.1867,169.21,169.17,51.4178]
["bitfinex","SOLUSD",1717702682531,2.1863,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717702682728,2.1863,169.23,169.18,8.3122]
["bitfinex","SOLUSD",1717702682913,2.1863,169.23,169.19,45.0]
["bitfinex","SOLUSD",1717702683110,2.1864,169.23,169.19,45.0]
["bitfinex","SOLUSD",1717702683721,2.1863,169.24,169.19,53.6612]
["bitfinex","SOLUSD",1717702684033,2.1863,169.23,169.19,51.4744]
["bitfinex","SOLUSD",1717702684214,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717702684413,4.3715,169.28,169.21,2.1865]
["bitfinex","SOLUSD",1717702684729,2.1861,169.25,169.2,2.1866]
["bitfinex","SOLUSD",1717702685132,2.1861,169.25,169.19,51.4744]
["bitfinex","SOLUSD",1717702685427,98.78738955,169.34,169.19,51.4744]
["bitfinex","SOLUSD",1717702685428,10.6716,169.3,169.2,0.17]
["bitfinex","SOLUSD",1717702685630,2.1859,169.26,169.2,0.34]
["bitfinex","SOLUSD",1717702685819,10.6716,169.3,169.2,0.34]
["bitfinex","SOLUSD",1717702686014,2.1859,169.27,169.2,0.34]
["bitfinex","SOLUSD",1717702686411,13.1117,169.32,169.21,18.14]
["bitfinex","SOLUSD",1717702686616,2.1856,169.29,169.22,45.17]
["bitfinex","SOLUSD",1717702687515,2.1854,169.31,169.22,45.17]
["bitfinex","SOLUSD",1717702687839,2.1855,169.3,169.23,0.17]
["bitfinex","SOLUSD",1717702688634,2.1854,169.31,169.23,0.17]
["bitfinex","SOLUSD",1717702688830,2.1855,169.3,169.23,0.17]
["bitfinex","SOLUSD",1717702689217,2.1854,169.31,169.23,0.17]
["bitfinex","SOLUSD",1717702690014,4.3697,169.35,169.23,0.17]
["bitfinex","SOLUSD",1717702690208,4.3697,169.35,169.24,18.14]
["bitfinex","SOLUSD",1717702690524,4.3697,169.35,169.25,45.34]
["bitfinex","SOLUSD",1717702690716,2.1851,169.33,169.25,45.34]
["bitfinex","SOLUSD",1717702691112,2.1852,169.32,169.25,45.34]
["bitfinex","SOLUSD",1717702691432,15.4879,169.38,169.25,45.34]
["bitfinex","SOLUSD",1717702691626,2.1854,169.31,169.25,45.34]
["bitfinex","SOLUSD",1717702692123,6.5541,169.36,169.25,45.34]
["bitfinex","SOLUSD",1717702692325,4.3697,169.35,169.25,45.34]
["bitfinex","SOLUSD",1717702692635,2.1851,169.33,169.25,45.34]
["bitfinex","SOLUSD",1717702693033,2.1852,169.32,169.25,45.34]
["bitfinex","SOLUSD",1717702696244,2.1851,169.33,169.25,45.34]
["bitfinex","SOLUSD",1717702697025,2.185,169.34,169.25,45.34]
["bitfinex","SOLUSD",1717702697223,2.185,169.33,169.25,45.34]
["bitfinex","SOLUSD",1717702697825,2.1849,169.35,169.25,45.34]
["bitfinex","SOLUSD",1717702698016,2.1849,169.34,169.25,45.34]
["bitfinex","SOLUSD",1717702698212,15.2922,169.37,169.25,45.34]
["bitfinex","SOLUSD",1717702698213,6.5786,169.39,169.25,45.34]
["bitfinex","SOLUSD",1717702698431,6.5786,169.39,169.26,6.4888]
["bitfinex","SOLUSD",1717702698619,2.1849,169.34,169.27,45.17]
["bitfinex","SOLUSD",1717702698815,4.3692,169.37,169.27,45.17]
["bitfinex","SOLUSD",1717702698816,2.1848,169.35,169.27,45.17]
["bitfinex","SOLUSD",1717702700136,2.1849,169.34,169.27,45.17]
["bitfinex","SOLUSD",1717702700338,2.1848,169.35,169.28,0.17]
["bitfinex","SOLUSD",1717702701318,2.1843,169.39,169.29,15.4367]
["bitfinex","SOLUSD",1717702701612,6.5518,169.42,169.3,45.34]
["bitfinex","SOLUSD",1717702701834,2.1842,169.4,169.36,6.03]
["bitfinex","SOLUSD",1717702702336,2.1842,169.4,169.37,6.03]
["bitfinex","SOLUSD",1717702702539,2.1843,169.39,169.37,6.03]
["bitfinex","SOLUSD",1717702703309,2.1843,169.39,169.36,6.03]
["bitfinex","SOLUSD",1717702703715,2.1843,169.39,169.3,45.34]
["bitfinex","SOLUSD",1717702704040,2.1844,169.38,169.3,63.42]
["bitfinex","SOLUSD",1717702704239,2.1843,169.39,169.3,63.42]
["bitfinex","SOLUSD",1717702705152,25.6835,169.46,169.3,63.42]
["bitfinex","SOLUSD",1717702705360,2.184,169.41,169.3,183.42]
["bitfinex","SOLUSD",1717702705725,2.1839,169.42,169.31,6.3907]
["bitfinex","SOLUSD",1717702705934,2.1839,169.42,169.33,18.08]
["bitfinex","SOLUSD",1717702706251,2.1839,169.42,169.34,45.34]
["bitfinex","SOLUSD",1717702707021,0.8035403,169.45,169.35,6.1704]
["bitfinex","SOLUSD",1717702707322,2.1843,169.39,169.34,45.0]
["bitfinex","SOLUSD",1717702707948,2.1842,169.4,169.34,45.0]
["bitfinex","SOLUSD",1717702708821,2.1843,169.39,169.34,45.0]
["bitfinex","SOLUSD",1717702709021,4.3679,169.42,169.34,45.0]
["bitfinex","SOLUSD",1717702709249,2.1842,169.4,169.34,45.0]
["bitfinex","SOLUSD",1717702709550,2.1841,169.41,169.34,45.0]
["bitfinex","SOLUSD",1717702709759,2.1841,169.4,169.34,45.0]
["bitfinex","SOLUSD",1717702710155,2.184,169.41,169.34,45.0]
["bitfinex","SOLUSD",1717702710757,2.1839,169.42,169.34,45.0]
["bitfinex","SOLUSD",1717702711248,2.1838,169.43,169.35,0.17]
["bitfinex","SOLUSD",1717702711427,2.1838,169.43,169.35,0.34]
["bitfinex","SOLUSD",1717702711825,2.1839,169.42,169.35,0.34]
["bitfinex","SOLUSD",1717702712320,2.1838,169.43,169.35,0.34]
["bitfinex","SOLUSD",1717702712521,2.1839,169.42,169.35,0.34]
["bitfinex","SOLUSD",1717702712730,2.1838,169.43,169.35,0.34]
["bitfinex","SOLUSD",1717702713529,2.1839,169.42,169.35,0.34]
["bitfinex","SOLUSD",1717702713726,0.8035403,169.45,169.35,0.34]
["bitfinex","SOLUSD",1717702713936,0.8035403,169.45,169.35,18.42]
["bitfinex","SOLUSD",1717702714130,0.8035403,169.45,169.36,45.0]
["bitfinex","SOLUSD",1717702714342,0.8035403,169.45,169.38,18.08]
["bitfinex","SOLUSD",1717702714539,0.8035403,169.45,169.39,51.2203]
["bitfinex","SOLUSD",1717702714737,0.8035403,169.45,169.41,15.369]
["bitfinex","SOLUSD",1717702714956,0.8035403,169.45,169.42,6.2203]
["bitfinex","SOLUSD",1717702715435,0.8035403,169.45,169.41,6.2203]
["bitfinex","SOLUSD",1717702715754,0.8035403,169.45,169.42,45.0]
["bitfinex","SOLUSD",1717702718548,0.8035403,169.45,169.42,51.528]
["bitfinex","SOLUSD",1717702719930,0.8035403,169.45,169.37,6.3185]
["bitfinex","SOLUSD",1717702720331,2.1838,169.43,169.37,6.3185]
["bitfinex","SOLUSD",1717702720544,2.1839,169.42,169.37,6.3185]
["bitfinex","SOLUSD",1717702720748,2.1838,169.43,169.37,6.3185]
["bitfinex","SOLUSD",1717702720954,0.8035403,169.45,169.34,18.08]
["bitfinex","SOLUSD",1717702721149,2.1841,169.41,169.34,18.08]
["bitfinex","SOLUSD",1717702721354,8.7365,169.41,169.33,6.6251]
["bitfinex","SOLUSD",1717702721659,20.0,169.46,169.33,6.6251]
["bitfinex","SOLUSD",1717702721660,36.0129,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702721955,64.05757851,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702722161,70.10477851,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702724356,64.2341,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702725572,64.0641,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702725747,64.2341,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702725943,69.06216,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702726461,74.93283851,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702732342,74.76283851,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702732742,58.57993851,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702735673,58.74993851,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702736570,52.53273851,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702736745,26.66206,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702736945,21.834,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702737971,27.864,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702738646,21.834,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702738867,27.864,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702739166,6.5502,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702740569,2.1834,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702740872,13.1004,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702741048,21.834,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702741563,27.9486,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702741772,28.1186,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702742068,22.004,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702742451,28.2155,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702742761,48.3855,169.46,169.45,4.8280597]
["bitfinex","SOLUSD",1717702743765,2.1847,169.36,169.32,6.2996]
["bitfinex","SOLUSD",1717702744062,18.07,169.43,169.29,2.1854]
["bitfinex","SOLUSD",1717702744368,2.185,169.33,169.3,6.0397]
["bitfinex","SOLUSD",1717702744960,2.185,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717702745581,2.1849,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717702746171,4.3694,169.36,169.28,6.0665]
["bitfinex","SOLUSD",1717702746348,8.7383,169.37,169.28,6.0665]
["bitfinex","SOLUSD",1717702746349,6.5539,169.37,169.28,6.0665]
["bitfinex","SOLUSD",1717702746549,18.07,169.4,169.23,4.3725]
["bitfinex","SOLUSD",1717702746550,2.1855,169.3,169.26,6.0665]
["bitfinex","SOLUSD",1717702748262,2.1855,169.3,169.26,6.0665]
["bitfinex","SOLUSD",1717702748661,2.1855,169.3,169.25,2.186]
["bitfinex","SOLUSD",1717702749174,2.1855,169.3,169.26,2.1859]
["bitfinex","SOLUSD",1717702749673,2.1855,169.3,169.24,45.0]
["bitfinex","SOLUSD",1717702749674,2.1855,169.3,169.25,2.186]
["bitfinex","SOLUSD",1717702749861,6.5552,169.34,169.26,2.1859]
["bitfinex","SOLUSD",1717702750059,2.1854,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717702750571,2.1854,169.3,169.26,2.1859]
["bitfinex","SOLUSD",1717702751075,4.3697,169.35,169.26,6.3791]
["bitfinex","SOLUSD",1717702751262,2.1851,169.33,169.28,2.1856]
["bitfinex","SOLUSD",1717702751584,2.1851,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717702751882,2.1852,169.32,169.26,6.3791]
["bitfinex","SOLUSD",1717702752085,2.1852,169.32,169.27,2.1857]
["bitfinex","SOLUSD",1717702752459,2.1852,169.32,169.28,2.1857]
["bitfinex","SOLUSD",1717702752787,2.1851,169.33,169.28,2.1857]
["bitfinex","SOLUSD",1717702753775,4.3699,169.34,169.27,2.1857]
["bitfinex","SOLUSD",1717702753985,2.1852,169.32,169.27,2.1857]
["bitfinex","SOLUSD",1717702754357,2.1853,169.31,169.27,2.1857]
["bitfinex","SOLUSD",1717702754558,10.9255,169.33,169.26,8.565]
["bitfinex","SOLUSD",1717702754754,4.3703,169.33,169.26,6.3791]
["bitfinex","SOLUSD",1717702754961,43.42808803,169.38,169.21,27.1716]
["bitfinex","SOLUSD",1717702755162,2.1857,169.28,169.23,2.1862]
["bitfinex","SOLUSD",1717702755378,2.1859,169.27,169.23,2.1862]
["bitfinex","SOLUSD",1717702755689,10.9274,169.3,169.23,2.1862]
["bitfinex","SOLUSD",1717702755867,2.1859,169.27,169.23,2.1862]
["bitfinex","SOLUSD",1717702756266,2.1855,169.3,169.26,6.6344]
["bitfinex","SOLUSD",1717702756481,20.0,169.31,169.26,6.6344]
["bitfinex","SOLUSD",1717702756701,2.1853,169.31,169.27,2.1857]
["bitfinex","SOLUSD",1717702757194,2.1854,169.3,169.26,8.8203]
["bitfinex","SOLUSD",1717702757564,2.1854,169.3,169.26,6.6344]
["bitfinex","SOLUSD",1717702758167,2.1854,169.3,169.26,8.8203]
["bitfinex","SOLUSD",1717702758987,2.1854,169.31,169.26,8.8203]
["bitfinex","SOLUSD",1717702759171,2.1855,169.3,169.26,8.8203]
["bitfinex","SOLUSD",1717702760694,2.1856,169.29,169.26,6.6344]
["bitfinex","SOLUSD",1717702760979,2.1856,169.29,169.24,23.3531]
["bitfinex","SOLUSD",1717702761193,2.1856,169.29,169.25,8.322]
["bitfinex","SOLUSD",1717702761499,20.0,169.33,169.25,6.136]
["bitfinex","SOLUSD",1717702761779,2.1853,169.31,169.27,2.1857]
["bitfinex","SOLUSD",1717702762083,24.3701,169.34,169.28,6.3156]
["bitfinex","SOLUSD",1717702762084,2.1852,169.32,169.28,6.3156]
["bitfinex","SOLUSD",1717702762265,2.1852,169.32,169.28,8.5013]
["bitfinex","SOLUSD",1717702762459,10.9242,169.35,169.29,6.2315]
["bitfinex","SOLUSD",1717702762661,2.1851,169.33,169.29,8.417]
["bitfinex","SOLUSD",1717702762861,2.1851,169.33,169.29,6.2315]
["bitfinex","SOLUSD",1717702764474,2.1851,169.33,169.29,8.417]
["bitfinex","SOLUSD",1717702765176,14.9699,169.37,169.29,6.2315]
["bitfinex","SOLUSD",1717702765374,2.185,169.33,169.29,8.417]
["bitfinex","SOLUSD",1717702765977,2.185,169.34,169.29,8.417]
["bitfinex","SOLUSD",1717702766178,30.9235,169.36,169.29,8.417]
["bitfinex","SOLUSD",1717702766790,2.1849,169.34,169.29,8.417]
["bitfinex","SOLUSD",1717702767585,2.1851,169.33,169.29,8.417]
["bitfinex","SOLUSD",1717702767782,2.1851,169.33,169.29,6.2315]
["bitfinex","SOLUSD",1717702767991,2.1851,169.33,169.31,6.03]
["bitfinex","SOLUSD",1717702768186,34.7692,169.36,169.26,6.5579]
["bitfinex","SOLUSD",1717702768491,4.3696,169.35,169.3,6.03]
["bitfinex","SOLUSD",1717702768687,2.1851,169.33,169.3,6.03]
["bitfinex","SOLUSD",1717702768870,2.1852,169.32,169.3,6.03]
["bitfinex","SOLUSD",1717702769790,2.185,169.33,169.3,6.03]
["bitfinex","SOLUSD",1717702771374,2.1852,169.32,169.3,6.03]
["bitfinex","SOLUSD",1717702771582,2.1853,169.31,169.29,6.03]
["bitfinex","SOLUSD",1717702771781,2.1854,169.3,169.28,6.03]
["bitfinex","SOLUSD",1717702772290,2.1853,169.31,169.28,6.03]
["bitfinex","SOLUSD",1717702773782,2.1853,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717702773985,2.1853,169.31,169.28,6.03]
["bitfinex","SOLUSD",1717702774790,2.1852,169.32,169.28,8.2157]
["bitfinex","SOLUSD",1717702775289,4.3702,169.33,169.27,2.1858]
["bitfinex","SOLUSD",1717702775290,2.1853,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717702775469,2.1853,169.31,169.27,8.2158]
["bitfinex","SOLUSD",1717702775669,2.1855,169.3,169.26,2.1859]
["bitfinex","SOLUSD",1717702775887,2.1855,169.3,169.27,6.03]
["bitfinex","SOLUSD",1717702776672,2.1854,169.31,169.27,8.2158]
["bitfinex","SOLUSD",1717702776872,2.1854,169.3,169.27,6.03]
["bitfinex","SOLUSD",1717702777173,2.1854,169.3,169.27,8.2158]
["bitfinex","SOLUSD",1717702777496,2.1853,169.31,169.27,8.2158]
["bitfinex","SOLUSD",1717702778094,2.1854,169.3,169.27,8.2158]
["bitfinex","SOLUSD",1717702778597,2.1854,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717702778896,16.9562,169.32,169.26,6.03]
["bitfinex","SOLUSD",1717702779100,2.1855,169.3,169.26,8.2159]
["bitfinex","SOLUSD",1717702779969,2.1853,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717702781196,8.2152,169.32,169.28,2.1857]
["bitfinex","SOLUSD",1717702781696,2.1853,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717702782900,2.1853,169.31,169.27,8.2158]
["bitfinex","SOLUSD",1717702785094,2.1853,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717702785496,6.03,169.3,169.21,6.5139]
["bitfinex","SOLUSD",1717702785703,6.03,169.23,169.16,4.3743]
["bitfinex","SOLUSD",1717702785881,2.1866,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717702786202,6.03,169.22,169.15,8.7491]
["bitfinex","SOLUSD",1717702786203,2.1869,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717702786382,2.187,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717702786583,2.1871,169.17,169.13,8.2176]
["bitfinex","SOLUSD",1717702786888,6.03,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717702787091,8.2171,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717702787902,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717702788104,2.1871,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717702788305,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717702788604,2.187,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717702788806,2.187,169.18,169.13,2.1875]
["bitfinex","SOLUSD",1717702789102,2.1873,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717702789303,2.1873,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717702789603,2.1873,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717702789604,2.1874,169.15,169.11,2.1878]
["bitfinex","SOLUSD",1717702789909,8.7588,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717702790089,2.1874,169.15,169.1,2.1879]
["bitfinex","SOLUSD",1717702790586,2.1874,169.15,169.11,2.1878]
["bitfinex","SOLUSD",1717702791908,2.1875,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717702793503,6.5715,169.16,169.08,2.1882]
["bitfinex","SOLUSD",1717702793504,2.1878,169.12,169.08,2.1882]
["bitfinex","SOLUSD",1717702794299,2.1879,169.11,169.08,2.1882]
["bitfinex","SOLUSD",1717702794808,2.1878,169.12,169.08,2.1882]
["bitfinex","SOLUSD",1717702795011,2.1879,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717702795209,4.3752,169.14,169.05,4.3772]
["bitfinex","SOLUSD",1717702795408,4.3752,169.14,169.07,2.1883]
["bitfinex","SOLUSD",1717702795409,2.1879,169.11,169.07,2.1883]
["bitfinex","SOLUSD",1717702795804,10.9379,169.14,169.06,2.1885]
["bitfinex","SOLUSD",1717702795805,2.188,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717702796303,2.1879,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717702796506,2.1878,169.12,169.06,4.3771]
["bitfinex","SOLUSD",1717702796711,2.1878,169.12,169.08,2.1882]
["bitfinex","SOLUSD",1717702797500,2.1879,169.11,169.08,2.1882]
["bitfinex","SOLUSD",1717702797815,2.1879,169.11,169.07,2.1883]
["bitfinex","SOLUSD",1717702798619,2.1879,169.11,169.08,2.1883]
["bitfinex","SOLUSD",1717702799800,2.1878,169.12,169.08,2.1883]
["bitfinex","SOLUSD",1717702800190,2.1881,169.1,169.06,2.1884]
["bitfinex","SOLUSD",1717702800391,2.188,169.1,169.06,2.1884]
["bitfinex","SOLUSD",1717702800600,2.188,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717702800997,2.188,169.11,169.08,2.1883]
["bitfinex","SOLUSD",1717702801205,2.1878,169.12,169.08,2.1883]
["bitfinex","SOLUSD",1717702801594,2.1879,169.11,169.08,2.1883]
["bitfinex","SOLUSD",1717702801904,2.1878,169.12,169.08,2.1883]
["bitfinex","SOLUSD",1717702802104,6.5715,169.16,169.07,15.3188]
["bitfinex","SOLUSD",1717702802297,2.1872,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717702802496,2.1874,169.15,169.08,49.3764]
["bitfinex","SOLUSD",1717702802706,2.1874,169.15,169.11,2.1879]
["bitfinex","SOLUSD",1717702803210,2.1874,169.15,169.11,2.1878]
["bitfinex","SOLUSD",1717702803425,4.3746,169.16,169.08,45.0]
["bitfinex","SOLUSD",1717702803604,2.1875,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717702804791,2.1875,169.14,169.11,2.1879]
["bitfinex","SOLUSD",1717702804987,15.3099,169.18,169.1,2.1879]
["bitfinex","SOLUSD",1717702805212,2.1875,169.14,169.1,2.1879]
["bitfinex","SOLUSD",1717702806115,2.1876,169.13,169.1,2.1879]
["bitfinex","SOLUSD",1717702806315,2.1878,169.12,169.08,2.1882]
["bitfinex","SOLUSD",1717702806617,2.1878,169.12,169.08,2.1883]
["bitfinex","SOLUSD",1717702806816,4.3751,169.14,169.05,10.9432]
["bitfinex","SOLUSD",1717702807111,8.7511,169.12,169.03,4.3778]
["bitfinex","SOLUSD",1717702807410,2.1881,169.1,169.03,10.9446]
["bitfinex","SOLUSD",1717702807613,2.1881,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717702807832,2.1879,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717702808002,2.188,169.1,169.06,2.1884]
["bitfinex","SOLUSD",1717702808192,2.188,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717702808805,2.1881,169.09,169.06,2.1885]
["bitfinex","SOLUSD",1717702808995,2.1881,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717702809209,2.1882,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717702810015,2.1882,169.09,169.05,8.2386]
["bitfinex","SOLUSD",1717702810399,6.05,169.09,169.04,6.05]
["bitfinex","SOLUSD",1717702810611,6.05,169.07,169.02,0.8035403]
["bitfinex","SOLUSD",1717702810899,6.5976,169.08,169.02,2.9925403]
["bitfinex","SOLUSD",1717702811209,10.9743,169.08,169.02,6.8535403]
["bitfinex","SOLUSD",1717702811517,2.1886,169.06,169.02,9.0425403]
["bitfinex","SOLUSD",1717702811709,2.1885,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717702812216,6.5976,169.08,169.02,9.0425403]
["bitfinex","SOLUSD",1717702812407,2.1886,169.06,169.02,6.8535403]
["bitfinex","SOLUSD",1717702812611,2.1886,169.06,169.02,9.0425403]
["bitfinex","SOLUSD",1717702813418,8.7538,169.07,169.02,0.8035403]
["bitfinex","SOLUSD",1717702813641,2.1887,169.05,169.02,0.8035403]
["bitfinex","SOLUSD",1717702813800,2.1887,169.05,169.02,6.8535403]
["bitfinex","SOLUSD",1717702814211,2.1886,169.06,169.02,6.8535403]
["bitfinex","SOLUSD",1717702814416,2.1887,169.05,169.02,6.8535403]
["bitfinex","SOLUSD",1717702814924,10.9744,169.08,169.02,6.8535403]
["bitfinex","SOLUSD",1717702815420,2.1887,169.05,169.02,6.8535403]
["bitfinex","SOLUSD",1717702815632,2.1886,169.06,169.02,9.0425403]
["bitfinex","SOLUSD",1717702815811,2.1887,169.05,169.02,6.8535403]
["bitfinex","SOLUSD",1717702819927,18.7107,169.06,169.02,0.8035403]
["bitfinex","SOLUSD",1717702820222,2.1889,169.04,169.02,0.8035403]
["bitfinex","SOLUSD",1717702820626,2.1889,169.03,169.02,0.8035403]
["bitfinex","SOLUSD",1717702822130,2.1889,169.04,169.02,0.8035403]
["bitfinex","SOLUSD",1717702822427,2.1889,169.03,169.02,0.8035403]
["bitfinex","SOLUSD",1717702822617,2.1889,169.03,169.02,0.3035403]
["bitfinex","SOLUSD",1717702825429,15.3226,169.03,169.02,0.3035403]
["bitfinex","SOLUSD",1717702825731,6.5668,169.03,169.02,0.3035403]
["bitfinex","SOLUSD",1717702825911,2.1889,169.03,169.02,0.3035403]
["bitfinex","SOLUSD",1717702829832,4.3777,169.04,168.99,5.8535403]
["bitfinex","SOLUSD",1717702830029,2.1892,169.02,168.99,6.05]
["bitfinex","SOLUSD",1717702830235,2.1892,169.01,168.99,6.05]
["bitfinex","SOLUSD",1717702831132,10.9442,169.04,168.99,6.05]
["bitfinex","SOLUSD",1717702831632,2.1892,169.01,168.99,6.05]
["bitfinex","SOLUSD",1717702832132,2.1892,169.01,169.0,6.05]
["bitfinex","SOLUSD",1717702832436,2.1892,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717702832609,2.1892,169.01,168.99,6.05]
["bitfinex","SOLUSD",1717702833011,10.9442,169.04,168.93,19.4958]
["bitfinex","SOLUSD",1717702833012,2.1894,169.0,168.93,19.4958]
["bitfinex","SOLUSD",1717702833226,2.1895,168.99,168.93,10.7351]
["bitfinex","SOLUSD",1717702833448,2.1895,168.99,168.96,6.05]
["bitfinex","SOLUSD",1717702833942,4.3785,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717702833943,2.1893,169.0,168.97,6.05]
["bitfinex","SOLUSD",1717702834626,2.1895,168.99,168.97,6.05]
["bitfinex","SOLUSD",1717702835239,2.1894,169.0,168.97,6.05]
["bitfinex","SOLUSD",1717702835833,2.1894,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717702836020,4.3783,169.02,168.97,6.05]
["bitfinex","SOLUSD",1717702836340,2.1894,168.99,168.97,6.05]
["bitfinex","SOLUSD",1717702836727,2.1894,168.99,168.94,2.19]
["bitfinex","SOLUSD",1717702837035,2.1894,168.99,168.96,6.05]
["bitfinex","SOLUSD",1717702838437,2.1894,168.99,168.93,6.3547]
["bitfinex","SOLUSD",1717702838627,2.1894,168.99,168.97,6.05]
["bitfinex","SOLUSD",1717702839239,2.1894,168.99,168.93,6.3547]
["bitfinex","SOLUSD",1717702839542,4.379,168.99,168.92,2.1902]
["bitfinex","SOLUSD",1717702839749,2.1895,168.99,168.95,6.05]
["bitfinex","SOLUSD",1717702840119,2.1894,169.0,168.96,6.05]
["bitfinex","SOLUSD",1717702840547,2.1894,168.99,168.94,2.19]
["bitfinex","SOLUSD",1717702840719,2.1894,169.0,168.96,6.05]
["bitfinex","SOLUSD",1717702841219,2.1895,168.99,168.94,2.19]
["bitfinex","SOLUSD",1717702841425,2.1895,168.99,168.96,6.05]
["bitfinex","SOLUSD",1717702844039,2.1895,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717702844245,2.1895,168.99,168.96,6.05]
["bitfinex","SOLUSD",1717702845325,2.1895,168.99,168.94,2.19]
["bitfinex","SOLUSD",1717702845642,2.1895,168.99,168.96,6.05]
["bitfinex","SOLUSD",1717702846638,6.2762,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717702846846,8.4658,168.98,168.95,6.05]
["bitfinex","SOLUSD",1717702849754,6.1973,168.94,168.89,2.1906]
["bitfinex","SOLUSD",1717702850048,6.1973,168.94,168.92,6.05]
["bitfinex","SOLUSD",1717702850348,8.3874,168.94,168.91,6.05]
["bitfinex","SOLUSD",1717702850552,8.3874,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717702850730,19.5072,168.98,168.88,24.2]
["bitfinex","SOLUSD",1717702850932,2.1899,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717702851233,19.5072,168.98,168.92,2.1903]
["bitfinex","SOLUSD",1717702851234,2.1897,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717702851546,2.1898,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717702852129,2.1898,168.96,168.9,2.1906]
["bitfinex","SOLUSD",1717702852754,2.19,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717702853132,2.1899,168.96,168.9,2.1906]
["bitfinex","SOLUSD",1717702853930,2.1899,168.96,168.93,6.05]
["bitfinex","SOLUSD",1717702854335,2.1899,168.96,168.91,2.1905]
["bitfinex","SOLUSD",1717702854525,2.1899,168.96,168.9,2.1905]
["bitfinex","SOLUSD",1717702854727,2.1899,168.96,168.93,6.05]
["bitfinex","SOLUSD",1717702854950,2.19,168.95,168.89,2.1906]
["bitfinex","SOLUSD",1717702855245,6.6522,168.96,168.86,10.9554]
["bitfinex","SOLUSD",1717702855437,2.1901,168.94,168.92,6.05]
["bitfinex","SOLUSD",1717702855629,2.1901,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717702855824,2.19,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717702856055,2.19,168.95,168.92,6.05]
["bitfinex","SOLUSD",1717702856431,8.8421,168.96,168.92,6.05]
["bitfinex","SOLUSD",1717702856644,8.8421,168.96,168.93,6.05]
["bitfinex","SOLUSD",1717702857146,8.8421,168.96,168.9,2.1906]
["bitfinex","SOLUSD",1717702857325,8.8421,168.96,168.93,6.05]
["bitfinex","SOLUSD",1717702857948,2.19,168.95,168.93,6.05]
["bitfinex","SOLUSD",1717702858452,2.1899,168.95,168.93,6.05]
["bitfinex","SOLUSD",1717702858744,20.0,168.98,168.91,2.1904]
["bitfinex","SOLUSD",1717702858950,2.1895,168.99,168.97,6.05]
["bitfinex","SOLUSD",1717702859126,2.1895,168.99,168.94,2.1901]
["bitfinex","SOLUSD",1717702859326,2.1895,168.99,168.98,6.05]
["bitfinex","SOLUSD",1717702859729,2.1895,168.99,168.94,2.1901]
["bitfinex","SOLUSD",1717702859928,2.1896,168.98,168.92,2.1902]
["bitfinex","SOLUSD",1717702860130,2.1896,168.98,168.95,6.05]
["bitfinex","SOLUSD",1717702860448,2.1895,168.99,168.95,6.05]
["bitfinex","SOLUSD",1717702860666,2.1895,168.99,168.96,6.05]
["bitfinex","SOLUSD",1717702862259,2.1895,168.99,168.93,2.1901]
["bitfinex","SOLUSD",1717702862433,2.1896,168.98,168.93,2.1901]
["bitfinex","SOLUSD",1717702862639,8.2381,168.98,168.94,6.05]
["bitfinex","SOLUSD",1717702862836,6.2529,169.02,168.89,0.59210137]
["bitfinex","SOLUSD",1717702863041,2.19,168.95,168.9,6.05]
["bitfinex","SOLUSD",1717702863355,2.19,168.95,168.91,6.05]
["bitfinex","SOLUSD",1717702863755,2.19,168.95,168.89,2.78280137]
["bitfinex","SOLUSD",1717702863941,10.6324,168.97,168.92,6.05]
["bitfinex","SOLUSD",1717702864136,2.19,168.95,168.89,2.78280137]
["bitfinex","SOLUSD",1717702864456,2.1902,168.94,168.9,6.05]
["bitfinex","SOLUSD",1717702864758,2.1902,168.94,168.89,0.59210137]
["bitfinex","SOLUSD",1717702865148,2.19,168.95,168.89,2.78280137]
["bitfinex","SOLUSD",1717702865349,10.6324,168.97,168.91,6.05]
["bitfinex","SOLUSD",1717702865551,16.6824,168.97,168.89,0.59210137]
["bitfinex","SOLUSD",1717702865751,4.3802,168.94,168.89,0.59210137]
["bitfinex","SOLUSD",1717702865982,6.2529,168.97,168.89,0.59210137]
["bitfinex","SOLUSD",1717702865983,10.4298,168.96,168.89,0.59210137]
["bitfinex","SOLUSD",1717702866265,2.1901,168.94,168.89,0.59210137]
["bitfinex","SOLUSD",1717702866469,2.1901,168.94,168.9,6.05]
["bitfinex","SOLUSD",1717702866970,6.05,168.96,168.89,0.59210137]
["bitfinex","SOLUSD",1717702867177,2.1906,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717702867407,8.3011,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717702867857,28.3011,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717702868275,6.1105,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717702868581,22.4666,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717702868880,44.6572,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717702869094,28.3011,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717702869754,43.936,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717702870676,28.3011,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717702870879,6.262,168.93,168.89,6.64210137]
["bitfinex","SOLUSD",1717702871064,6.262,168.97,168.91,6.05]
["bitfinex","SOLUSD",1717702871262,8.4518,168.97,168.89,0.59210137]
["bitfinex","SOLUSD",1717702871582,8.4518,168.97,168.93,6.05]
["bitfinex","SOLUSD",1717702871890,8.4518,168.97,168.89,2.78280137]
["bitfinex","SOLUSD",1717702871891,6.262,169.01,168.89,0.59210137]
["bitfinex","SOLUSD",1717702872065,2.1893,169.0,168.96,6.05]
["bitfinex","SOLUSD",1717702872387,15.1053,169.03,168.96,6.05]
["bitfinex","SOLUSD",1717702872388,6.262,169.02,168.96,6.05]
["bitfinex","SOLUSD",1717702872685,6.262,169.02,168.95,6.05]
["bitfinex","SOLUSD",1717702872686,2.1897,168.97,168.95,6.05]
["bitfinex","SOLUSD",1717702872887,6.262,169.02,168.89,0.59210137]
["bitfinex","SOLUSD",1717702873061,6.262,169.02,168.98,6.05]
["bitfinex","SOLUSD",1717702873459,6.262,169.02,168.93,2.1902]
["bitfinex","SOLUSD",1717702873681,2.1892,169.01,168.98,6.05]
["bitfinex","SOLUSD",1717702874567,8.4511,169.02,168.98,6.05]
["bitfinex","SOLUSD",1717702874781,2.1887,169.05,169.0,6.05]
["bitfinex","SOLUSD",1717702874960,2.1886,169.06,168.98,2.1895]
["bitfinex","SOLUSD",1717702875164,6.6397,169.08,169.03,6.05]
["bitfinex","SOLUSD",1717702875366,6.6397,169.08,168.95,0.17]
["bitfinex","SOLUSD",1717702875599,6.05,169.05,168.95,45.0]
["bitfinex","SOLUSD",1717702875769,6.05,169.04,168.9,16.105]
["bitfinex","SOLUSD",1717702875960,6.05,169.01,168.9,15.935]
["bitfinex","SOLUSD",1717702876164,10.9437,169.05,168.89,6.83150137]
["bitfinex","SOLUSD",1717702876165,2.1895,168.99,168.89,6.83150137]
["bitfinex","SOLUSD",1717702876383,8.2393,169.01,168.95,6.05]
["bitfinex","SOLUSD",1717702876971,2.1893,169.01,168.95,6.05]
["bitfinex","SOLUSD",1717702877179,8.2393,169.01,168.95,6.05]
["bitfinex","SOLUSD",1717702877380,8.729,169.01,168.96,6.05]
["bitfinex","SOLUSD",1717702877576,6.5397,169.01,168.96,6.05]
["bitfinex","SOLUSD",1717702877908,6.5397,169.01,168.94,2.1901]
["bitfinex","SOLUSD",1717702878194,6.5397,169.01,168.92,2.1903]
["bitfinex","SOLUSD",1717702878508,2.1894,168.99,168.91,2.1904]
["bitfinex","SOLUSD",1717702878791,2.1896,168.98,168.9,2.1906]
["bitfinex","SOLUSD",1717702878965,2.1897,168.97,168.89,0.59210137]
["bitfinex","SOLUSD",1717702879168,2.1896,168.98,168.9,2.1905]
["bitfinex","SOLUSD",1717702879365,2.1896,168.98,168.91,2.1904]
["bitfinex","SOLUSD",1717702879591,2.1894,168.99,168.91,2.1904]
["bitfinex","SOLUSD",1717702879791,2.1896,168.98,168.91,2.1904]
["bitfinex","SOLUSD",1717702880273,2.1897,168.98,168.89,0.59210137]
["bitfinex","SOLUSD",1717702880596,2.1897,168.98,168.9,2.1906]
["bitfinex","SOLUSD",1717702880771,20.0,169.0,168.89,2.78280137]
["bitfinex","SOLUSD",1717702880980,20.0,169.0,168.89,0.59210137]
["bitfinex","SOLUSD",1717702881171,4.379,168.99,168.89,0.59210137]
["bitfinex","SOLUSD",1717702881372,20.0,169.0,168.89,0.59210137]
["bitfinex","SOLUSD",1717702882093,24.3787,169.0,168.89,0.59210137]
["bitfinex","SOLUSD",1717702882395,2.1898,168.96,168.89,0.59210137]
["bitfinex","SOLUSD",1717702882784,2.1898,168.96,168.89,2.78280137]
["bitfinex","SOLUSD",1717702882977,2.1897,168.97,168.9,2.1906]
["bitfinex","SOLUSD",1717702883188,2.1899,168.96,168.89,0.59210137]
["bitfinex","SOLUSD",1717702883372,20.0,169.0,168.91,2.1904]
["bitfinex","SOLUSD",1717702883578,22.1893,169.0,168.93,2.1902]
["bitfinex","SOLUSD",1717702883796,8.7289,169.01,168.94,2.19]
["bitfinex","SOLUSD",1717702884005,6.611,169.06,168.95,18.17]
["bitfinex","SOLUSD",1717702884296,22.21109915,169.1,168.98,18.17]
["bitfinex","SOLUSD",1717702884297,10.6157,169.1,168.98,18.17]
["bitfinex","SOLUSD",1717702884499,10.6157,169.1,169.0,2.1893]
["bitfinex","SOLUSD",1717702884880,2.1886,169.06,168.99,2.1894]
["bitfinex","SOLUSD",1717702885196,2.1883,169.08,168.99,45.0]
["bitfinex","SOLUSD",1717702885415,6.2394,169.1,169.01,18.17]
["bitfinex","SOLUSD",1717702885697,6.2394,169.1,169.02,45.54988956]
["bitfinex","SOLUSD",1717702885874,6.2394,169.1,169.07,2.1883]
["bitfinex","SOLUSD",1717702886074,6.2394,169.1,169.04,18.17]
["bitfinex","SOLUSD",1717702886075,6.2394,169.1,169.05,4.3773]
["bitfinex","SOLUSD",1717702886275,6.2394,169.1,169.06,51.7532]
["bitfinex","SOLUSD",1717702886696,6.2394,169.1,169.07,2.1883]
["bitfinex","SOLUSD",1717702886877,6.2394,169.1,169.08,2.1883]
["bitfinex","SOLUSD",1717702887078,6.2394,169.1,169.07,2.1883]
["bitfinex","SOLUSD",1717702887494,6.2394,169.1,169.04,18.34]
["bitfinex","SOLUSD",1717702887709,6.2394,169.1,169.04,18.17]
["bitfinex","SOLUSD",1717702887922,4.3753,169.13,169.02,2.1889]
["bitfinex","SOLUSD",1717702888073,4.3753,169.13,168.96,17.75]
["bitfinex","SOLUSD",1717702888074,16.3204,169.16,168.97,6.37921895]
["bitfinex","SOLUSD",1717702888408,4.3763,169.1,168.96,6.3554]
["bitfinex","SOLUSD",1717702888601,6.2394,169.12,168.96,24.5254]
["bitfinex","SOLUSD",1717702888772,20.17,169.11,168.97,4.3794]
["bitfinex","SOLUSD",1717702888981,20.0,169.11,169.0,2.1893]
["bitfinex","SOLUSD",1717702889200,20.0,169.11,168.96,6.3554]
["bitfinex","SOLUSD",1717702889406,2.1883,169.08,168.96,6.3554]
["bitfinex","SOLUSD",1717702889615,20.0,169.11,168.97,18.17]
["bitfinex","SOLUSD",1717702889897,20.0,169.11,168.96,6.3554]
["bitfinex","SOLUSD",1717702890095,2.1883,169.09,169.0,2.1893]
["bitfinex","SOLUSD",1717702890411,20.0,169.11,169.01,2.1891]
["bitfinex","SOLUSD",1717702891282,2.1882,169.09,169.0,47.1892]
["bitfinex","SOLUSD",1717702891483,2.188,169.1,169.01,2.1892]
["bitfinex","SOLUSD",1717702891685,20.0,169.11,169.02,2.189]
["bitfinex","SOLUSD",1717702891883,87.87921084,169.16,169.02,18.17]
["bitfinex","SOLUSD",1717702892095,2.1874,169.15,169.05,2.1885]
["bitfinex","SOLUSD",1717702892410,2.1875,169.14,169.05,2.1885]
["bitfinex","SOLUSD",1717702892588,26.16075497,169.19,169.06,6.0498]
["bitfinex","SOLUSD",1717702892795,2.1871,169.18,169.08,2.1882]
["bitfinex","SOLUSD",1717702892982,2.1871,169.18,169.07,45.0]
["bitfinex","SOLUSD",1717702893182,2.1871,169.17,169.07,47.1883]
["bitfinex","SOLUSD",1717702893388,2.1873,169.16,169.07,47.1883]
["bitfinex","SOLUSD",1717702893592,2.1873,169.16,169.08,2.1883]
["bitfinex","SOLUSD",1717702893800,15.0288,169.2,169.08,2.1883]
["bitfinex","SOLUSD",1717702893801,2.1871,169.18,169.08,2.1883]
["bitfinex","SOLUSD",1717702894001,2.1872,169.17,169.08,2.1883]
["bitfinex","SOLUSD",1717702894314,6.4411,169.22,169.09,0.17]
["bitfinex","SOLUSD",1717702894483,6.4411,169.22,169.09,0.34]
["bitfinex","SOLUSD",1717702894686,6.4411,169.22,169.11,18.17]
["bitfinex","SOLUSD",1717702894983,293.12,169.31,169.15,2.1873]
["bitfinex","SOLUSD",1717702894984,2.1862,169.24,169.15,2.1873]
["bitfinex","SOLUSD",1717702895708,2.186,169.26,169.17,2.1871]
["bitfinex","SOLUSD",1717702896029,2.1861,169.25,169.17,2.1871]
["bitfinex","SOLUSD",1717702896309,6.15703116,169.28,169.15,2.1874]
["bitfinex","SOLUSD",1717702896310,2.1863,169.23,169.15,2.1874]
["bitfinex","SOLUSD",1717702896615,14.900631,169.27,169.12,2.1876]
["bitfinex","SOLUSD",1717702896616,2.1867,169.21,169.12,2.1876]
["bitfinex","SOLUSD",1717702896816,2.1867,169.21,169.13,0.17]
["bitfinex","SOLUSD",1717702897343,22.1861,169.25,169.13,0.34]
["bitfinex","SOLUSD",1717702897513,2.1862,169.24,169.17,2.187]
["bitfinex","SOLUSD",1717702898014,2.1861,169.25,169.17,2.187]
["bitfinex","SOLUSD",1717702898213,2.1862,169.24,169.17,2.187]
["bitfinex","SOLUSD",1717702898411,6.157031,169.27,169.17,2.187]
["bitfinex","SOLUSD",1717702899205,20.0,169.26,169.17,2.187]
["bitfinex","SOLUSD",1717702899612,2.1862,169.24,169.17,2.187]
["bitfinex","SOLUSD",1717702900028,2.1863,169.23,169.16,2.1872]
["bitfinex","SOLUSD",1717702901929,2.1863,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717702902734,2.1861,169.25,169.18,2.1869]
["bitfinex","SOLUSD",1717702902936,2.1862,169.24,169.15,45.17]
["bitfinex","SOLUSD",1717702903119,4.3719,169.27,169.18,2.1869]
["bitfinex","SOLUSD",1717702903318,24.3719,169.27,169.18,2.1869]
["bitfinex","SOLUSD",1717702903529,2.1863,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717702904518,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717702905433,6.15703116,169.28,169.2,4.3735]
["bitfinex","SOLUSD",1717702905630,6.15703116,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717702905830,6.15703116,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717702906022,6.15703116,169.28,169.23,6.0691]
["bitfinex","SOLUSD",1717702906226,6.15703116,169.28,169.24,45.0]
["bitfinex","SOLUSD",1717702906430,2.1858,169.27,169.19,4.3736]
["bitfinex","SOLUSD",1717702906631,8.34273116,169.28,169.22,2.1864]
["bitfinex","SOLUSD",1717702906832,6.15703116,169.28,169.2,49.3733]
["bitfinex","SOLUSD",1717702907137,6.15703116,169.28,169.18,0.17]
["bitfinex","SOLUSD",1717702907336,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717702907542,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717702908413,4.372,169.26,169.17,2.1871]
["bitfinex","SOLUSD",1717702908629,2.1866,169.21,169.15,2.1873]
["bitfinex","SOLUSD",1717702909136,2.1868,169.2,169.12,16.4612]
["bitfinex","SOLUSD",1717702909327,4.3722,169.25,169.12,16.4612]
["bitfinex","SOLUSD",1717702909531,2.1863,169.23,169.17,2.187]
["bitfinex","SOLUSD",1717702909743,2.1865,169.22,169.14,4.3748]
["bitfinex","SOLUSD",1717702910034,6.5587,169.24,169.15,2.1873]
["bitfinex","SOLUSD",1717702910213,2.1866,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717702910420,2.1866,169.21,169.15,2.1873]
["bitfinex","SOLUSD",1717702910732,2.1865,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717702911726,22.1864,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717702911932,2.1864,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717702912337,2.1865,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717702912537,2.1865,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717702912850,2.1865,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717702913343,2.1866,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717702914639,2.1865,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717702915022,2.1866,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717702915317,2.1867,169.2,169.12,4.3754]
["bitfinex","SOLUSD",1717702915640,2.1867,169.2,169.14,2.1874]
["bitfinex","SOLUSD",1717702915827,2.1868,169.19,169.13,45.17]
["bitfinex","SOLUSD",1717702916029,20.0,169.22,169.13,45.17]
["bitfinex","SOLUSD",1717702916030,4.3735,169.2,169.13,45.17]
["bitfinex","SOLUSD",1717702916217,2.1869,169.19,169.13,0.17]
["bitfinex","SOLUSD",1717702916413,2.1868,169.2,169.14,2.1874]
["bitfinex","SOLUSD",1717702917016,2.1868,169.2,169.13,45.17]
["bitfinex","SOLUSD",1717702917248,22.1865,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717702917620,2.1866,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717702917950,2.1866,169.21,169.15,2.1873]
["bitfinex","SOLUSD",1717702918315,2.1866,169.21,169.13,0.17]
["bitfinex","SOLUSD",1717702919322,2.1867,169.2,169.13,0.17]
["bitfinex","SOLUSD",1717702920121,2.1866,169.21,169.13,0.17]
["bitfinex","SOLUSD",1717702920529,4.3733,169.21,169.13,2.5276]
["bitfinex","SOLUSD",1717702920821,4.3733,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717702920822,22.1866,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717702921050,2.1866,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717702921226,20.0,169.23,169.15,4.3746]
["bitfinex","SOLUSD",1717702921423,22.1863,169.24,169.16,45.0]
["bitfinex","SOLUSD",1717702921745,22.1863,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717702921922,2.1863,169.23,169.17,2.187]
["bitfinex","SOLUSD",1717702922324,2.1865,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717702923575,20.0,169.25,169.16,49.3744]
["bitfinex","SOLUSD",1717702923722,2.1861,169.25,169.17,4.7142]
["bitfinex","SOLUSD",1717702923919,2.1861,169.25,169.19,2.1867]
["bitfinex","SOLUSD",1717702924151,12.766831,169.31,169.19,18.17]
["bitfinex","SOLUSD",1717702924443,6.6098,169.31,169.2,45.34]
["bitfinex","SOLUSD",1717702924648,6.6098,169.36,169.26,2.1858]
["bitfinex","SOLUSD",1717702924854,6.15819181,169.3,169.21,4.88362086]
["bitfinex","SOLUSD",1717702925026,18.17,169.34,169.2,45.34]
["bitfinex","SOLUSD",1717702925231,2.1861,169.25,169.18,2.1868]
["bitfinex","SOLUSD",1717702925544,2.1861,169.25,169.17,2.1871]
["bitfinex","SOLUSD",1717702925841,2.1859,169.27,169.19,2.1868]
["bitfinex","SOLUSD",1717702926430,2.186,169.26,169.19,2.1868]
["bitfinex","SOLUSD",1717702926830,2.186,169.26,169.18,2.3569]
["bitfinex","SOLUSD",1717702927534,20.0,169.28,169.18,2.3569]
["bitfinex","SOLUSD",1717702927535,2.1861,169.25,169.18,2.3569]
["bitfinex","SOLUSD",1717702927739,20.0,169.28,169.14,2.1875]
["bitfinex","SOLUSD",1717702927740,2.1866,169.21,169.14,2.1875]
["bitfinex","SOLUSD",1717702928052,10.9242,169.26,169.1,2.188]
["bitfinex","SOLUSD",1717702928053,2.1871,169.18,169.1,2.188]
["bitfinex","SOLUSD",1717702928238,2.187,169.18,169.1,2.188]
["bitfinex","SOLUSD",1717702928442,2.1867,169.2,169.08,4.3765]
["bitfinex","SOLUSD",1717702928642,20.0,169.21,169.07,120.0]
["bitfinex","SOLUSD",1717702928844,2.1867,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717702929032,2.1867,169.2,169.12,2.1877]
["bitfinex","SOLUSD",1717702929236,2.1869,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717702929449,2.1868,169.2,169.12,2.1877]
["bitfinex","SOLUSD",1717702929758,2.1863,169.23,169.11,4.3757]
["bitfinex","SOLUSD",1717702929933,2.1863,169.23,169.15,2.1872]
["bitfinex","SOLUSD",1717702930134,2.1863,169.23,169.12,4.3753]
["bitfinex","SOLUSD",1717702930369,2.1863,169.23,169.13,0.17]
["bitfinex","SOLUSD",1717702930655,8.7381,169.26,169.19,2.1867]
["bitfinex","SOLUSD",1717702930856,8.7381,169.26,169.18,2.1869]
["bitfinex","SOLUSD",1717702930857,2.1861,169.25,169.18,2.1869]
["bitfinex","SOLUSD",1717702931050,2.1863,169.23,169.13,45.34]
["bitfinex","SOLUSD",1717702931262,2.1863,169.23,169.16,2.1872]
["bitfinex","SOLUSD",1717702931441,2.1863,169.23,169.17,0.17]
["bitfinex","SOLUSD",1717702931960,2.1862,169.24,169.17,2.3571]
["bitfinex","SOLUSD",1717702932149,2.1863,169.23,169.17,2.3571]
["bitfinex","SOLUSD",1717702932453,6.5522,169.26,169.17,2.3571]
["bitfinex","SOLUSD",1717702932454,2.1862,169.24,169.17,2.3571]
["bitfinex","SOLUSD",1717702932653,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717702932852,2.1863,169.23,169.17,2.357]
["bitfinex","SOLUSD",1717702933562,2.1862,169.24,169.17,2.357]
["bitfinex","SOLUSD",1717702933764,20.0,169.25,169.17,0.17]
["bitfinex","SOLUSD",1717702934142,22.1861,169.25,169.17,0.17]
["bitfinex","SOLUSD",1717702934335,22.1861,169.25,169.16,0.17]
["bitfinex","SOLUSD",1717702934336,2.1862,169.24,169.16,0.17]
["bitfinex","SOLUSD",1717702934567,2.1862,169.24,169.15,45.34]
["bitfinex","SOLUSD",1717702935061,2.1863,169.23,169.15,0.34]
["bitfinex","SOLUSD",1717702935262,2.1862,169.24,169.17,2.187]
["bitfinex","SOLUSD",1717702935458,2.1864,169.23,169.17,2.187]
["bitfinex","SOLUSD",1717702936352,20.0,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717702936557,22.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717702937543,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717702938052,22.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717702938444,2.1862,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717702938845,22.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717702939048,22.1861,169.25,169.15,4.7147]
["bitfinex","SOLUSD",1717702939049,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717702939347,20.0,169.25,169.2,2.1866]
["bitfinex","SOLUSD",1717702940662,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717702940842,2.1861,169.25,169.19,2.3568]
["bitfinex","SOLUSD",1717702941039,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717702941640,2.186,169.26,169.2,2.3567]
["bitfinex","SOLUSD",1717702941849,20.0,169.27,169.2,0.17]
["bitfinex","SOLUSD",1717702942081,22.1858,169.27,169.2,0.17]
["bitfinex","SOLUSD",1717702942563,2.1859,169.26,169.2,0.17]
["bitfinex","SOLUSD",1717702942746,2.1859,169.26,169.2,2.3567]
["bitfinex","SOLUSD",1717702942949,20.0,169.27,169.19,2.1868]
["bitfinex","SOLUSD",1717702942950,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717702943254,2.1863,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717702943751,2.1863,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717702943953,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717702944363,30.9295,169.27,169.18,2.1869]
["bitfinex","SOLUSD",1717702944549,4.3728,169.23,169.12,8.87536495]
["bitfinex","SOLUSD",1717702944748,2.1867,169.21,169.15,2.1873]
["bitfinex","SOLUSD",1717702945073,2.1865,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717702946064,2.1865,169.22,169.14,4.375]
["bitfinex","SOLUSD",1717702947356,20.0,169.24,169.11,19.26936495]
["bitfinex","SOLUSD",1717702947558,2.1869,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717702948466,4.3735,169.2,169.11,8.87536495]
["bitfinex","SOLUSD",1717702948786,2.1874,169.15,169.11,8.87536495]
["bitfinex","SOLUSD",1717702948982,2.1874,169.15,169.08,4.3765]
["bitfinex","SOLUSD",1717702948983,2.1876,169.13,169.08,11.06366495]
["bitfinex","SOLUSD",1717702949289,2.1877,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717702949454,6.5626,169.14,169.04,13.25286495]
["bitfinex","SOLUSD",1717702949654,2.1878,169.12,169.07,2.1884]
["bitfinex","SOLUSD",1717702949849,2.1878,169.12,169.08,2.1883]
["bitfinex","SOLUSD",1717702950168,28.3335,169.13,169.08,2.1883]
["bitfinex","SOLUSD",1717702950370,8.325,169.12,169.08,2.1883]
["bitfinex","SOLUSD",1717702950682,6.1372,169.12,169.03,10.6059]
["bitfinex","SOLUSD",1717702950867,6.1372,169.12,169.03,2.1889]
["bitfinex","SOLUSD",1717702950868,2.1883,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717702951063,2.1884,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717702951268,4.3761,169.1,169.03,2.1889]
["bitfinex","SOLUSD",1717702951269,2.1883,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717702951685,8.7266,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717702951886,6.5381,169.07,169.03,2.1888]
["bitfinex","SOLUSD",1717702952061,2.1886,169.06,168.98,19.82306495]
["bitfinex","SOLUSD",1717702952263,8.7265,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717702952783,2.1885,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717702952973,2.1885,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717702953291,2.1887,169.05,168.97,4.3793]
["bitfinex","SOLUSD",1717702953468,2.1888,169.04,168.96,8.87536495]
["bitfinex","SOLUSD",1717702953661,2.1887,169.05,168.96,13.25486495]
["bitfinex","SOLUSD",1717702954171,8.4888,169.05,169.0,2.1893]
["bitfinex","SOLUSD",1717702954366,2.1888,169.04,169.0,2.1893]
["bitfinex","SOLUSD",1717702954785,6.4128,169.04,169.0,2.1893]
["bitfinex","SOLUSD",1717702954968,6.4128,169.03,168.93,8.87536495]
["bitfinex","SOLUSD",1717702955167,26.6088,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717702955361,28.7979,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717702955560,26.6088,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717702955872,2.1892,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717702956082,2.1893,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717702956273,2.1893,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717702956482,2.1893,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717702956963,26.6429,169.02,168.95,2.1899]
["bitfinex","SOLUSD",1717702957168,2.1893,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717702957371,2.1893,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717702957580,2.1892,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717702957789,2.1893,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717702957961,2.1892,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717702958160,8.6489,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717702958383,20.0,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717702958562,22.1893,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717702959386,20.0,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717702960270,8.6489,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717702960473,2.1893,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717702961870,2.1893,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717702962271,2.1894,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717702963183,4.3782,169.02,168.96,2.1898]
["bitfinex","SOLUSD",1717702963184,2.1893,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717702963368,4.3782,169.02,168.93,4.3803]
["bitfinex","SOLUSD",1717702963369,2.1895,168.99,168.93,4.3803]
["bitfinex","SOLUSD",1717702963569,2.1895,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717702963774,2.1893,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717702965189,2.1889,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717702966195,2.189,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717702966487,2.189,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717702966889,2.189,169.03,168.96,10.9491]
["bitfinex","SOLUSD",1717702967582,2.1891,169.02,168.96,10.9491]
["bitfinex","SOLUSD",1717702967989,2.189,169.03,168.96,10.9491]
["bitfinex","SOLUSD",1717702968686,2.1891,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717702968891,2.1892,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717702969197,2.1891,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717702974297,2.1892,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717702974505,10.9448,169.03,168.97,2.1897]
["bitfinex","SOLUSD",1717702974684,2.1892,169.01,168.97,2.1897]
["bitfinex","SOLUSD",1717702974879,2.1894,169.0,168.94,4.38]
["bitfinex","SOLUSD",1717702975190,2.1896,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717702975393,10.9458,169.02,168.96,2.1898]
["bitfinex","SOLUSD",1717702975599,2.1894,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717702976186,2.1895,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717702976392,2.1895,168.99,168.96,2.1898]
["bitfinex","SOLUSD",1717702976602,2.1894,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717702978096,2.1892,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717702978902,2.1892,169.01,168.95,4.3799]
["bitfinex","SOLUSD",1717702979088,21.50182932,169.07,168.91,24.4479]
["bitfinex","SOLUSD",1717702979295,2.1889,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717702979596,2.1891,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717702980602,20.0,169.04,168.96,6.5693]
["bitfinex","SOLUSD",1717702980810,2.1889,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717702981184,2.1889,169.03,168.97,0.49447748]
["bitfinex","SOLUSD",1717702981185,2.189,169.02,168.96,10.9488]
["bitfinex","SOLUSD",1717702981379,2.1892,169.01,168.94,10.9501]
["bitfinex","SOLUSD",1717702982201,2.189,169.03,168.95,6.5699]
["bitfinex","SOLUSD",1717702982378,2.189,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717702982806,10.9448,169.03,168.97,2.1897]
["bitfinex","SOLUSD",1717702982985,2.1891,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717702984707,2.189,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717702985004,2.1889,169.04,169.0,2.1893]
["bitfinex","SOLUSD",1717702985704,2.1889,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717702986201,2.1891,169.02,168.96,10.9491]
["bitfinex","SOLUSD",1717702987505,2.189,169.03,168.96,10.9491]
["bitfinex","SOLUSD",1717702987704,2.189,169.03,168.97,4.3794]
["bitfinex","SOLUSD",1717702988111,10.9422,169.07,168.98,8.34565744]
["bitfinex","SOLUSD",1717702988299,2.1887,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717702988706,6.5695,169.1,169.08,2.1882]
["bitfinex","SOLUSD",1717702988890,2.188,169.11,169.06,2.1884]
["bitfinex","SOLUSD",1717702989089,2.1878,169.12,169.07,2.1884]
["bitfinex","SOLUSD",1717702989705,2.1879,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717702989903,2.1879,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717702990511,2.1879,169.11,169.07,8.4902]
["bitfinex","SOLUSD",1717702990721,2.1879,169.11,169.08,2.13003307]
["bitfinex","SOLUSD",1717702991407,2.1879,169.11,169.07,6.3018]
["bitfinex","SOLUSD",1717702991612,2.1881,169.1,169.05,17.5478]
["bitfinex","SOLUSD",1717702991792,2.1881,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717702991994,2.188,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717702992197,2.1879,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717702992409,2.1878,169.12,169.07,2.1884]
["bitfinex","SOLUSD",1717702992723,2.1879,169.11,169.06,2.1884]
["bitfinex","SOLUSD",1717702994714,2.1881,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717702995720,24.33227143,169.17,169.03,2.1889]
["bitfinex","SOLUSD",1717702996018,24.33227143,169.17,169.01,6.3277]
["bitfinex","SOLUSD",1717702996019,2.1884,169.08,169.04,2.1888]
["bitfinex","SOLUSD",1717702996323,4.3756,169.12,169.02,6.5669]
["bitfinex","SOLUSD",1717702996621,2.1881,169.09,169.02,6.5669]
["bitfinex","SOLUSD",1717702997719,2.1882,169.09,169.02,10.945]
["bitfinex","SOLUSD",1717702998518,2.1882,169.09,169.02,6.5669]
["bitfinex","SOLUSD",1717702998821,2.1881,169.1,169.02,6.5669]
["bitfinex","SOLUSD",1717702999209,2.1882,169.09,169.02,6.5669]
["bitfinex","SOLUSD",1717703000430,2.1881,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717703000613,2.1879,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717703001006,24.33227143,169.17,169.05,0.68893906]
["bitfinex","SOLUSD",1717703001323,24.33227143,169.17,169.07,6.5652]
["bitfinex","SOLUSD",1717703001324,2.1876,169.13,169.07,6.5652]
["bitfinex","SOLUSD",1717703001525,2.1876,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717703002227,2.1878,169.12,169.08,2.1882]
["bitfinex","SOLUSD",1717703002530,2.1877,169.13,169.07,4.3768]
["bitfinex","SOLUSD",1717703002822,2.1877,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717703003203,2.1876,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717703003424,2.1876,169.13,169.07,4.3768]
["bitfinex","SOLUSD",1717703003425,2.1875,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717703004005,22.1874,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717703004322,2.1875,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717703004929,2.1877,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717703005321,2.1876,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717703005937,6.335,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717703005938,2.1868,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717703006222,2.1869,169.19,169.12,4.3755]
["bitfinex","SOLUSD",1717703006406,2.1869,169.19,169.13,0.17]
["bitfinex","SOLUSD",1717703006610,2.1868,169.2,169.13,0.17]
["bitfinex","SOLUSD",1717703006928,2.1869,169.19,169.13,0.17]
["bitfinex","SOLUSD",1717703007820,2.1869,169.19,169.14,6.04]
["bitfinex","SOLUSD",1717703008022,8.2268,169.2,169.14,6.04]
["bitfinex","SOLUSD",1717703008519,6.04,169.19,169.13,6.21]
["bitfinex","SOLUSD",1717703008724,2.1868,169.2,169.13,6.21]
["bitfinex","SOLUSD",1717703008906,8.2268,169.19,169.13,6.21]
["bitfinex","SOLUSD",1717703009326,6.04,169.19,169.13,6.21]
["bitfinex","SOLUSD",1717703009832,2.1868,169.2,169.13,0.17]
["bitfinex","SOLUSD",1717703010029,2.1868,169.2,169.13,0.34]
["bitfinex","SOLUSD",1717703010327,2.1867,169.2,169.13,0.34]
["bitfinex","SOLUSD",1717703011034,2.1867,169.21,169.13,0.34]
["bitfinex","SOLUSD",1717703011324,2.1867,169.21,169.13,6.9029]
["bitfinex","SOLUSD",1717703011921,2.1867,169.21,169.14,1.77300684]
["bitfinex","SOLUSD",1717703012226,22.1865,169.22,169.16,2.1871]
["bitfinex","SOLUSD",1717703012553,2.1865,169.22,169.17,1.78846514]
["bitfinex","SOLUSD",1717703013108,4.3724,169.25,169.17,1.78846514]
["bitfinex","SOLUSD",1717703013326,2.1865,169.22,169.17,1.78846514]
["bitfinex","SOLUSD",1717703013613,2.1865,169.22,169.17,3.97546514]
["bitfinex","SOLUSD",1717703013910,2.1865,169.22,169.18,1.78835942]
["bitfinex","SOLUSD",1717703014732,18.13,169.24,169.11,8.3092]
["bitfinex","SOLUSD",1717703014915,2.1871,169.17,169.11,8.3092]
["bitfinex","SOLUSD",1717703015117,2.1869,169.19,169.11,6.1214]
["bitfinex","SOLUSD",1717703015329,2.1869,169.19,169.11,10.4971]
["bitfinex","SOLUSD",1717703015529,20.0,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717703015530,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717703015918,2.187,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717703016423,2.187,169.18,169.13,0.34]
["bitfinex","SOLUSD",1717703017226,2.1869,169.19,169.13,0.34]
["bitfinex","SOLUSD",1717703017545,2.1869,169.19,169.12,0.34]
["bitfinex","SOLUSD",1717703018436,2.187,169.18,169.12,0.34]
["bitfinex","SOLUSD",1717703019234,2.1869,169.19,169.12,0.34]
["bitfinex","SOLUSD",1717703019806,20.0,169.2,169.12,0.34]
["bitfinex","SOLUSD",1717703020011,2.1867,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717703020417,2.1867,169.21,169.15,8.5059]
["bitfinex","SOLUSD",1717703020736,2.1867,169.2,169.15,8.5059]
["bitfinex","SOLUSD",1717703021236,2.1867,169.21,169.15,8.5059]
["bitfinex","SOLUSD",1717703022334,2.1867,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717703022520,2.1867,169.21,169.16,8.6702]
["bitfinex","SOLUSD",1717703023033,22.1865,169.22,169.16,8.6702]
["bitfinex","SOLUSD",1717703023215,20.0,169.23,169.16,8.6702]
["bitfinex","SOLUSD",1717703023615,2.1866,169.21,169.16,8.6702]
["bitfinex","SOLUSD",1717703025035,2.1867,169.2,169.14,2.1874]
["bitfinex","SOLUSD",1717703026017,4.373,169.22,169.12,4.3754]
["bitfinex","SOLUSD",1717703026018,2.1869,169.19,169.12,4.3754]
["bitfinex","SOLUSD",1717703026224,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717703026423,24.3736,169.2,169.11,6.8262]
["bitfinex","SOLUSD",1717703026625,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717703026820,15.3085,169.19,169.11,6.4862]
["bitfinex","SOLUSD",1717703027121,20.0,169.18,169.11,6.4862]
["bitfinex","SOLUSD",1717703027322,2.1872,169.17,169.11,6.4862]
["bitfinex","SOLUSD",1717703027718,22.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717703028118,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717703028338,2.1871,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717703028940,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717703029728,2.1871,169.17,169.07,6.3256]
["bitfinex","SOLUSD",1717703029926,8.2373,169.16,169.08,0.34]
["bitfinex","SOLUSD",1717703030232,8.2373,169.16,169.1,6.05]
["bitfinex","SOLUSD",1717703030427,2.1874,169.15,169.08,0.17]
["bitfinex","SOLUSD",1717703030626,6.05,169.14,169.08,6.05]
["bitfinex","SOLUSD",1717703031243,6.05,169.14,169.1,2.1879]
["bitfinex","SOLUSD",1717703031445,6.05,169.15,169.1,2.1879]
["bitfinex","SOLUSD",1717703031644,6.05,169.15,169.11,2.1879]
["bitfinex","SOLUSD",1717703032925,22.1868,169.2,169.14,2.1874]
["bitfinex","SOLUSD",1717703033153,6.05,169.17,169.14,2.1874]
["bitfinex","SOLUSD",1717703033444,2.1869,169.19,169.14,6.5324]
["bitfinex","SOLUSD",1717703033649,20.0,169.21,169.15,2.5273]
["bitfinex","SOLUSD",1717703033650,6.05,169.2,169.15,2.5273]
["bitfinex","SOLUSD",1717703033849,6.05,169.2,169.15,9.0597]
["bitfinex","SOLUSD",1717703033850,8.2367,169.2,169.15,9.0597]
["bitfinex","SOLUSD",1717703035028,6.05,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717703035254,20.0,169.21,169.17,6.5073]
["bitfinex","SOLUSD",1717703035434,6.05,169.21,169.17,6.5073]
["bitfinex","SOLUSD",1717703035628,2.1863,169.24,169.17,6.5073]
["bitfinex","SOLUSD",1717703035836,6.05,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717703036038,8.2364,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717703036449,6.05,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717703036955,6.05,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717703037847,6.05,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717703038160,6.05,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717703038452,6.05,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717703038652,2.1863,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717703038844,6.05,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717703039747,2.1862,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717703039748,6.05,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717703039966,8.2363,169.23,169.18,8.7898]
["bitfinex","SOLUSD",1717703040454,6.05,169.22,169.18,8.7898]
["bitfinex","SOLUSD",1717703041061,6.05,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717703042057,6.05,169.22,169.18,8.7898]
["bitfinex","SOLUSD",1717703042552,8.2365,169.22,169.18,6.6029]
["bitfinex","SOLUSD",1717703042750,6.05,169.21,169.18,6.6029]
["bitfinex","SOLUSD",1717703044734,6.05,169.2,169.15,4.3746]
["bitfinex","SOLUSD",1717703044934,6.05,169.2,169.14,6.6436]
["bitfinex","SOLUSD",1717703044935,6.05,169.18,169.14,6.6436]
["bitfinex","SOLUSD",1717703045142,6.05,169.16,169.14,2.1875]
["bitfinex","SOLUSD",1717703045341,6.05,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717703045536,6.05,169.16,169.14,2.1875]
["bitfinex","SOLUSD",1717703046537,6.05,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717703048161,6.05,169.16,169.11,4.3757]
["bitfinex","SOLUSD",1717703048352,6.05,169.16,169.1,0.34]
["bitfinex","SOLUSD",1717703048558,6.05,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717703048738,2.1872,169.17,169.1,0.17]
["bitfinex","SOLUSD",1717703049057,2.1872,169.17,169.1,4.376]
["bitfinex","SOLUSD",1717703049364,2.1872,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717703049746,2.1872,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717703050442,20.0,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717703050762,2.1873,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717703050959,6.05,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717703051147,6.05,169.15,169.13,2.1876]
["bitfinex","SOLUSD",1717703051743,8.2372,169.16,169.1,10.426]
["bitfinex","SOLUSD",1717703051949,6.05,169.15,169.1,4.376]
["bitfinex","SOLUSD",1717703052150,6.05,169.15,169.12,2.1877]
["bitfinex","SOLUSD",1717703053068,2.1871,169.17,169.11,10.4258]
["bitfinex","SOLUSD",1717703053266,8.2371,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717703053564,2.1869,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717703053859,8.2368,169.2,169.16,2.1871]
["bitfinex","SOLUSD",1717703054164,2.1868,169.2,169.16,2.1871]
["bitfinex","SOLUSD",1717703054364,8.2368,169.2,169.16,2.1871]
["bitfinex","SOLUSD",1717703054666,2.1868,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717703054870,6.05,169.2,169.14,6.1723]
["bitfinex","SOLUSD",1717703055167,2.1873,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717703055370,8.2371,169.17,169.13,2.1875]
["bitfinex","SOLUSD",1717703055665,6.05,169.17,169.13,2.1875]
["bitfinex","SOLUSD",1717703056068,6.05,169.17,169.11,10.4257]
["bitfinex","SOLUSD",1717703056369,8.237,169.18,169.11,10.4257]
["bitfinex","SOLUSD",1717703056570,8.237,169.18,169.12,2.36463331]
["bitfinex","SOLUSD",1717703057266,6.05,169.18,169.11,6.05]
["bitfinex","SOLUSD",1717703057572,2.1872,169.17,169.13,2.1875]
["bitfinex","SOLUSD",1717703057752,2.1872,169.17,169.14,2.36435738]
["bitfinex","SOLUSD",1717703058469,2.1872,169.17,169.13,4.55213523]
["bitfinex","SOLUSD",1717703058769,4.3731,169.22,169.14,8.58463506]
["bitfinex","SOLUSD",1717703058948,4.3731,169.22,169.15,2.3573]
["bitfinex","SOLUSD",1717703058949,2.1869,169.19,169.15,2.3573]
["bitfinex","SOLUSD",1717703059471,2.1869,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717703060569,140.0,169.38,169.16,2.36422089]
["bitfinex","SOLUSD",1717703060759,20.0,169.23,169.16,6.05]
["bitfinex","SOLUSD",1717703061062,2.1866,169.21,169.17,4.55104741]
["bitfinex","SOLUSD",1717703061266,22.1866,169.21,169.18,2.36404748]
["bitfinex","SOLUSD",1717703061655,2.1868,169.19,169.18,2.36404748]
["bitfinex","SOLUSD",1717703061852,2.1868,169.19,169.15,8.2373]
["bitfinex","SOLUSD",1717703062067,28.2366,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717703062254,28.2366,169.21,169.16,4.72114937]
["bitfinex","SOLUSD",1717703062574,2.1867,169.2,169.16,4.72114937]
["bitfinex","SOLUSD",1717703063568,2.1867,169.2,169.16,0.17]
["bitfinex","SOLUSD",1717703063772,2.1867,169.2,169.16,4.72123968]
["bitfinex","SOLUSD",1717703064781,2.1867,169.2,169.17,2.36335539]
["bitfinex","SOLUSD",1717703064966,2.1867,169.2,169.16,0.17]
["bitfinex","SOLUSD",1717703065479,2.1869,169.19,169.16,0.17]
["bitfinex","SOLUSD",1717703068170,8.2368,169.2,169.16,2.3572]
["bitfinex","SOLUSD",1717703068470,2.1868,169.2,169.16,4.71999654]
["bitfinex","SOLUSD",1717703069972,6.05,169.21,169.16,2.53279654]
["bitfinex","SOLUSD",1717703070284,2.1867,169.2,169.16,2.53279654]
["bitfinex","SOLUSD",1717703070578,2.1867,169.2,169.17,0.17]
["bitfinex","SOLUSD",1717703071381,2.1867,169.2,169.16,0.34]
["bitfinex","SOLUSD",1717703071878,22.1866,169.22,169.16,0.34]
["bitfinex","SOLUSD",1717703072084,2.1868,169.2,169.16,10.94109532]
["bitfinex","SOLUSD",1717703072383,2.1868,169.2,169.16,4.89109532]
["bitfinex","SOLUSD",1717703072575,2.1868,169.2,169.16,2.5272]
["bitfinex","SOLUSD",1717703072871,2.1868,169.19,169.16,2.5272]
["bitfinex","SOLUSD",1717703073081,2.1868,169.2,169.16,9.1629]
["bitfinex","SOLUSD",1717703073285,2.1868,169.2,169.16,15.2129]
["bitfinex","SOLUSD",1717703073483,2.1868,169.2,169.17,2.36390748]
["bitfinex","SOLUSD",1717703073691,2.1868,169.2,169.18,2.36390772]
["bitfinex","SOLUSD",1717703073982,2.1868,169.2,169.17,2.36390755]
["bitfinex","SOLUSD",1717703074168,2.1868,169.2,169.18,2.36390797]
["bitfinex","SOLUSD",1717703075766,2.1866,169.21,169.18,2.36390797]
["bitfinex","SOLUSD",1717703075989,20.0,169.22,169.18,2.36390797]
["bitfinex","SOLUSD",1717703076190,2.1866,169.21,169.18,2.36390797]
["bitfinex","SOLUSD",1717703076569,2.1867,169.2,169.18,2.36390797]
["bitfinex","SOLUSD",1717703076865,2.1868,169.19,169.18,2.36390797]
["bitfinex","SOLUSD",1717703077281,2.1868,169.19,169.16,4.89110097]
["bitfinex","SOLUSD",1717703077585,2.1868,169.2,169.16,10.90950097]
["bitfinex","SOLUSD",1717703077968,2.1868,169.2,169.16,2.70390097]
["bitfinex","SOLUSD",1717703078170,2.1868,169.2,169.16,4.89100097]
["bitfinex","SOLUSD",1717703078369,2.1868,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717703078562,2.1868,169.2,169.18,2.70362151]
["bitfinex","SOLUSD",1717703080891,2.1864,169.23,169.2,6.6357]
["bitfinex","SOLUSD",1717703081215,2.1862,169.24,169.21,0.34]
["bitfinex","SOLUSD",1717703081888,6.05,169.27,169.21,0.34]
["bitfinex","SOLUSD",1717703082085,2.186,169.26,169.21,0.34]
["bitfinex","SOLUSD",1717703082296,8.236,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717703082595,8.236,169.26,169.23,0.34]
["bitfinex","SOLUSD",1717703083084,8.236,169.26,169.22,0.34]
["bitfinex","SOLUSD",1717703083287,8.236,169.26,169.22,2.5265]
["bitfinex","SOLUSD",1717703084093,2.1861,169.25,169.22,0.34]
["bitfinex","SOLUSD",1717703084584,6.05,169.25,169.22,0.34]
["bitfinex","SOLUSD",1717703085175,8.236,169.26,169.22,0.34]
["bitfinex","SOLUSD",1717703085488,10.4228,169.23,169.16,2.1872]
["bitfinex","SOLUSD",1717703085690,8.2368,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717703086075,6.05,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717703086503,8.2367,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717703086871,2.1865,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717703087188,6.05,169.21,169.18,2.1869]
["bitfinex","SOLUSD",1717703087488,2.1864,169.23,169.19,2.5268]
["bitfinex","SOLUSD",1717703087691,6.05,169.24,169.19,2.5268]
["bitfinex","SOLUSD",1717703087991,2.1865,169.22,169.19,0.34]
["bitfinex","SOLUSD",1717703088178,2.1865,169.22,169.17,6.05]
["bitfinex","SOLUSD",1717703088179,2.1865,169.22,169.18,2.5269]
["bitfinex","SOLUSD",1717703088383,6.05,169.21,169.18,0.34]
["bitfinex","SOLUSD",1717703088588,2.1866,169.21,169.17,2.527]
["bitfinex","SOLUSD",1717703089094,2.1866,169.21,169.18,2.187]
["bitfinex","SOLUSD",1717703089287,8.2365,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717703089486,2.1864,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717703089982,2.1864,169.23,169.2,0.17]
["bitfinex","SOLUSD",1717703090292,2.1865,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717703091193,8.2365,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717703092101,2.1866,169.21,169.17,2.527]
["bitfinex","SOLUSD",1717703092276,2.1866,169.21,169.18,2.187]
["bitfinex","SOLUSD",1717703093600,8.2366,169.21,169.18,2.187]
["bitfinex","SOLUSD",1717703094098,6.05,169.21,169.18,2.187]
["bitfinex","SOLUSD",1717703094900,8.2365,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717703095070,2.1865,169.22,169.17,0.34]
["bitfinex","SOLUSD",1717703095270,8.2364,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717703096575,2.1864,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717703096779,2.1865,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717703097580,8.2364,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717703097780,2.1864,169.23,169.19,2.1867]
["bitfinex","SOLUSD",1717703098798,2.1864,169.23,169.2,0.17]
["bitfinex","SOLUSD",1717703099505,2.1865,169.22,169.2,0.17]
["bitfinex","SOLUSD",1717703099688,2.1864,169.23,169.2,0.17]
["bitfinex","SOLUSD",1717703100297,2.1863,169.24,169.21,2.1866]
["bitfinex","SOLUSD",1717703100496,6.05,169.22,169.2,2.3567]
["bitfinex","SOLUSD",1717703101001,6.05,169.22,169.2,0.17]
["bitfinex","SOLUSD",1717703101400,6.05,169.21,169.19,2.3568]
["bitfinex","SOLUSD",1717703101602,6.05,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717703101908,6.05,169.21,169.18,2.3569]
["bitfinex","SOLUSD",1717703102074,6.05,169.21,169.18,0.17]
["bitfinex","SOLUSD",1717703102278,6.05,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717703102786,6.05,169.2,169.11,6.5578]
["bitfinex","SOLUSD",1717703102991,6.05,169.17,169.16,2.1871]
["bitfinex","SOLUSD",1717703103494,6.05,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717703104282,2.1866,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717703104499,6.05,169.19,169.17,2.1871]
["bitfinex","SOLUSD",1717703104688,6.05,169.19,169.15,4.3747]
["bitfinex","SOLUSD",1717703104888,6.05,169.19,169.16,0.17]
["bitfinex","SOLUSD",1717703105090,6.05,169.19,169.16,0.34]
["bitfinex","SOLUSD",1717703107103,2.1866,169.21,169.16,0.34]
["bitfinex","SOLUSD",1717703107290,2.1865,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717703107599,6.05,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717703108593,6.05,169.21,169.18,2.1869]
["bitfinex","SOLUSD",1717703108902,8.2366,169.21,169.18,2.1869]
["bitfinex","SOLUSD",1717703109489,6.05,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717703110320,8.2366,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717703110480,6.05,169.2,169.18,0.34]
["bitfinex","SOLUSD",1717703110681,6.05,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717703110880,2.1866,169.21,169.18,0.34]
["bitfinex","SOLUSD",1717703111286,6.05,169.2,169.18,0.17]
["bitfinex","SOLUSD",1717703111489,2.1865,169.22,169.18,2.3569]
["bitfinex","SOLUSD",1717703111687,2.1863,169.23,169.19,0.17]
["bitfinex","SOLUSD",1717703111997,6.05,169.2,169.19,2.1867]
["bitfinex","SOLUSD",1717703112195,6.05,169.2,169.18,0.17]
["bitfinex","SOLUSD",1717703112389,6.05,169.19,169.18,2.357]
["bitfinex","SOLUSD",1717703112711,6.05,169.2,169.18,2.357]
["bitfinex","SOLUSD",1717703112909,6.05,169.2,169.18,2.187]
["bitfinex","SOLUSD",1717703113213,6.05,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717703113507,6.05,169.2,169.18,2.187]
["bitfinex","SOLUSD",1717703114006,6.05,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717703114206,6.05,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717703114808,6.05,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717703115120,2.1865,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717703115296,2.1865,169.22,169.14,6.05]
["bitfinex","SOLUSD",1717703115297,6.05,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717703115606,2.1865,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717703116108,6.05,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717703116306,2.1865,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717703116512,6.05,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717703116819,2.1863,169.24,169.19,0.17]
["bitfinex","SOLUSD",1717703116987,6.05,169.23,169.21,2.1865]
["bitfinex","SOLUSD",1717703117413,2.1861,169.25,169.19,0.17]
["bitfinex","SOLUSD",1717703117713,6.05,169.23,169.21,2.1865]
["bitfinex","SOLUSD",1717703117887,6.05,169.23,169.2,2.3566]
["bitfinex","SOLUSD",1717703118087,8.2363,169.23,169.2,2.3566]
["bitfinex","SOLUSD",1717703118493,6.05,169.23,169.2,2.3566]
["bitfinex","SOLUSD",1717703119103,6.05,169.22,169.2,0.17]
["bitfinex","SOLUSD",1717703119686,6.05,169.22,169.2,2.3567]
["bitfinex","SOLUSD",1717703120089,2.1864,169.23,169.2,2.3567]
["bitfinex","SOLUSD",1717703120294,6.05,169.22,169.2,2.3567]
["bitfinex","SOLUSD",1717703121935,6.05,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717703122095,2.186,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717703122287,8.2359,169.27,169.23,2.3563]
["bitfinex","SOLUSD",1717703122990,2.1859,169.26,169.23,0.17]
["bitfinex","SOLUSD",1717703123296,8.2359,169.27,169.23,2.3563]
["bitfinex","SOLUSD",1717703123495,2.1859,169.27,169.23,2.3563]
["bitfinex","SOLUSD",1717703123697,8.2359,169.27,169.23,2.3563]
["bitfinex","SOLUSD",1717703124208,2.1859,169.27,169.23,2.3563]
["bitfinex","SOLUSD",1717703124409,8.2359,169.27,169.23,2.3563]
["bitfinex","SOLUSD",1717703124590,2.1859,169.27,169.23,2.3563]
["bitfinex","SOLUSD",1717703124791,2.1857,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717703125097,6.05,169.27,169.25,2.186]
["bitfinex","SOLUSD",1717703125300,8.2357,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717703125611,8.2358,169.27,169.24,2.1861]
["bitfinex","SOLUSD",1717703125909,6.05,169.27,169.24,2.1861]
["bitfinex","SOLUSD",1717703126117,6.05,169.27,169.23,2.3562]
["bitfinex","SOLUSD",1717703126319,6.05,169.26,169.21,0.17]
["bitfinex","SOLUSD",1717703126509,10.93,169.26,169.2,2.1866]
["bitfinex","SOLUSD",1717703126710,2.1867,169.2,169.14,6.0892]
["bitfinex","SOLUSD",1717703127044,6.05,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717703127511,6.05,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717703128496,6.05,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717703128702,8.2365,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717703129021,6.05,169.21,169.18,2.3569]
["bitfinex","SOLUSD",1717703129313,6.05,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717703129314,6.05,169.2,169.17,2.187]
["bitfinex","SOLUSD",1717703129494,6.05,169.2,169.18,2.187]
["bitfinex","SOLUSD",1717703129895,6.05,169.2,169.17,2.187]
["bitfinex","SOLUSD",1717703130101,8.2366,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717703130295,6.05,169.21,169.18,2.187]
["bitfinex","SOLUSD",1717703130696,6.05,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717703130910,2.1864,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717703131109,13.1172,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717703131110,6.05,169.24,169.21,2.1865]
["bitfinex","SOLUSD",1717703131924,2.1861,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717703132217,6.05,169.24,169.21,2.1865]
["bitfinex","SOLUSD",1717703133706,8.2359,169.27,169.23,2.1862]
["bitfinex","SOLUSD",1717703134016,2.1859,169.27,169.23,2.1862]
["bitfinex","SOLUSD",1717703134315,2.1859,169.26,169.22,2.5264]
["bitfinex","SOLUSD",1717703134506,8.2359,169.27,169.23,2.1863]
["bitfinex","SOLUSD",1717703134818,2.1859,169.26,169.22,2.5264]
["bitfinex","SOLUSD",1717703136094,2.1861,169.25,169.22,0.34]
["bitfinex","SOLUSD",1717703136796,8.2361,169.25,169.22,0.34]
["bitfinex","SOLUSD",1717703137716,8.2361,169.25,169.22,2.5264]
["bitfinex","SOLUSD",1717703138017,6.05,169.25,169.22,2.5264]
["bitfinex","SOLUSD",1717703138397,6.05,169.25,169.19,6.05]
["bitfinex","SOLUSD",1717703138398,6.05,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717703138600,6.05,169.21,169.14,12.1392]
["bitfinex","SOLUSD",1717703138905,4.3726,169.24,169.14,12.1392]
["bitfinex","SOLUSD",1717703138906,6.05,169.2,169.14,12.1392]
["bitfinex","SOLUSD",1717703139106,8.2367,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717703139306,6.05,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717703139622,6.05,169.2,169.17,2.187]
["bitfinex","SOLUSD",1717703140319,6.05,169.21,169.18,2.1869]
["bitfinex","SOLUSD",1717703140521,2.1865,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717703140727,8.2365,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717703141310,2.1866,169.21,169.18,2.1869]
["bitfinex","SOLUSD",1717703142041,2.1867,169.2,169.17,2.3571]
["bitfinex","SOLUSD",1717703142332,8.2367,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717703142637,8.2367,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717703143011,6.05,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717703143205,6.05,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717703143921,4.3738,169.19,169.12,2.1876]
["bitfinex","SOLUSD",1717703144102,6.05,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717703144728,6.05,169.16,169.14,2.1875]
["bitfinex","SOLUSD",1717703145228,6.05,169.16,169.15,2.1874]
["bitfinex","SOLUSD",1717703145521,6.05,169.16,169.08,15.724]
["bitfinex","SOLUSD",1717703145522,6.05,169.16,169.13,2.1875]
["bitfinex","SOLUSD",1717703146036,8.2373,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717703146523,6.05,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717703148027,6.05,169.16,169.14,2.1875]
["bitfinex","SOLUSD",1717703148525,6.05,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717703149625,8.2371,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717703150324,8.2371,169.17,169.14,2.1875]
["bitfinex","SOLUSD",1717703151633,8.2371,169.17,169.13,2.1875]
["bitfinex","SOLUSD",1717703152834,8.2371,169.17,169.14,2.1875]
["bitfinex","SOLUSD",1717703153529,8.2371,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717703157335,6.05,169.15,169.12,2.1877]
["bitfinex","SOLUSD",1717703157536,2.1875,169.14,169.06,6.6146]
["bitfinex","SOLUSD",1717703157834,2.1877,169.13,169.1,2.188]
["bitfinex","SOLUSD",1717703158132,8.2375,169.14,169.11,2.1879]
["bitfinex","SOLUSD",1717703158437,6.05,169.13,169.11,2.1879]
["bitfinex","SOLUSD",1717703158938,6.05,169.13,169.1,2.1879]
["bitfinex","SOLUSD",1717703159230,4.3747,169.16,169.11,2.1879]
["bitfinex","SOLUSD",1717703159433,6.05,169.13,169.1,2.188]
["bitfinex","SOLUSD",1717703160438,6.05,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717703160629,8.2372,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717703161634,2.1874,169.15,169.1,6.05]
["bitfinex","SOLUSD",1717703161839,2.1874,169.15,169.12,2.1877]
["bitfinex","SOLUSD",1717703162138,2.1874,169.15,169.11,2.3578]
["bitfinex","SOLUSD",1717703162335,2.1874,169.15,169.1,6.05]
["bitfinex","SOLUSD",1717703162532,8.2373,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717703163541,2.1874,169.15,169.11,2.1878]
["bitfinex","SOLUSD",1717703163744,2.1875,169.14,169.11,2.1878]
["bitfinex","SOLUSD",1717703164133,8.2374,169.15,169.11,2.1878]
["bitfinex","SOLUSD",1717703164939,2.1875,169.14,169.11,2.1878]
["bitfinex","SOLUSD",1717703165135,6.5789,169.23,169.13,6.05]
["bitfinex","SOLUSD",1717703165336,2.1865,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717703165530,2.1865,169.22,169.17,6.05]
["bitfinex","SOLUSD",1717703165731,14.8154,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717703165924,6.05,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717703166332,6.05,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717703166938,8.2366,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717703167137,8.2366,169.21,169.15,8.2373]
["bitfinex","SOLUSD",1717703167523,8.2366,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717703168439,6.05,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717703168642,8.2366,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717703170252,6.612,169.21,169.14,0.17]
["bitfinex","SOLUSD",1717703170550,6.05,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717703171042,6.05,169.16,169.14,2.1874]
["bitfinex","SOLUSD",1717703171344,6.05,169.17,169.14,2.1874]
["bitfinex","SOLUSD",1717703171752,6.05,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717703172652,6.05,169.17,169.14,2.1874]
["bitfinex","SOLUSD",1717703174541,6.05,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717703174747,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717703174748,6.05,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717703175844,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717703176047,6.05,169.17,169.14,2.1875]
["bitfinex","SOLUSD",1717703176549,8.7927,169.2,169.12,6.05]
["bitfinex","SOLUSD",1717703176755,6.05,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717703177736,18.009,169.24,169.15,6.05]
["bitfinex","SOLUSD",1717703177965,22.1864,169.23,169.16,6.05]
["bitfinex","SOLUSD",1717703178135,28.2364,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717703178448,8.2365,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717703178831,8.2365,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717703179039,2.1866,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717703179546,8.2366,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717703180253,2.1867,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717703181042,8.2366,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717703182453,2.1866,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717703182856,2.1862,169.25,169.19,6.05]
["bitfinex","SOLUSD",1717703183047,8.2362,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717703183745,8.2362,169.25,169.18,0.17]
["bitfinex","SOLUSD",1717703183746,2.1862,169.24,169.2,8.2366]
["bitfinex","SOLUSD",1717703184059,2.1862,169.24,169.2,2.1866]
["bitfinex","SOLUSD",1717703184259,2.1862,169.24,169.2,3.36747784]
["bitfinex","SOLUSD",1717703184456,2.1862,169.24,169.04,3.07846382]
["bitfinex","SOLUSD",1717703184457,6.05,169.21,169.11,120.0]
["bitfinex","SOLUSD",1717703184761,8.2367,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717703184938,8.2367,169.2,169.17,0.17]
["bitfinex","SOLUSD",1717703185255,6.05,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717703185459,8.2368,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717703185754,6.05,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717703185936,8.237,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717703186135,8.2372,169.16,169.09,6.3141]
["bitfinex","SOLUSD",1717703186374,8.2372,169.16,169.12,2.1876]
["bitfinex","SOLUSD",1717703186539,6.05,169.15,169.11,2.1878]
["bitfinex","SOLUSD",1717703186742,2.1875,169.14,169.09,6.05]
["bitfinex","SOLUSD",1717703187052,2.1875,169.14,169.1,2.1879]
["bitfinex","SOLUSD",1717703187276,2.1875,169.14,169.11,2.1879]
["bitfinex","SOLUSD",1717703187574,6.05,169.13,169.11,2.1879]
["bitfinex","SOLUSD",1717703188364,6.05,169.12,169.05,6.4973]
["bitfinex","SOLUSD",1717703188569,6.05,169.1,169.06,0.17]
["bitfinex","SOLUSD",1717703188869,6.05,169.1,169.03,120.0]
["bitfinex","SOLUSD",1717703188870,6.05,169.1,169.04,6.05]
["bitfinex","SOLUSD",1717703189062,6.05,169.1,169.09,2.1881]
["bitfinex","SOLUSD",1717703189863,2.1877,169.13,169.03,120.0]
["bitfinex","SOLUSD",1717703190242,2.1877,169.13,169.04,45.34]
["bitfinex","SOLUSD",1717703190436,2.1877,169.13,169.08,2.1881]
["bitfinex","SOLUSD",1717703190660,6.6457,169.13,169.0,6.2188]
["bitfinex","SOLUSD",1717703190971,2.188,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717703191173,2.188,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717703192371,8.4413,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717703193173,8.4413,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717703193347,2.1881,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717703193545,8.4413,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717703193781,2.1881,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717703193951,8.8083,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717703194142,6.6202,169.08,169.05,2.1886]
["bitfinex","SOLUSD",1717703194573,8.8085,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717703194766,6.6202,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717703194950,6.6202,169.08,169.05,2.1886]
["bitfinex","SOLUSD",1717703196051,8.8085,169.08,168.96,126.3093]
["bitfinex","SOLUSD",1717703196262,8.2047,169.07,169.03,2.1888]
["bitfinex","SOLUSD",1717703196466,6.0162,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717703196663,8.2048,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717703197345,6.0941,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717703197741,6.0941,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717703198966,6.0941,169.05,168.96,6.3093]
["bitfinex","SOLUSD",1717703199152,6.0941,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717703199846,6.4819,169.07,168.97,45.34]
["bitfinex","SOLUSD",1717703200046,22.1882,169.09,169.06,2.1885]
["bitfinex","SOLUSD",1717703200249,28.6885,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717703200474,2.1883,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717703200654,8.6886,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717703201168,8.6886,169.08,169.05,2.1886]
["bitfinex","SOLUSD",1717703201752,8.6886,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717703202345,6.5003,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717703202576,2.1884,169.07,169.04,2.1887]
["bitfinex","SOLUSD",1717703204272,8.6886,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717703205474,2.1884,169.07,169.04,2.1887]
["bitfinex","SOLUSD",1717703205659,2.1884,169.07,169.03,2.1888]
["bitfinex","SOLUSD",1717703206482,8.7549,169.07,169.03,2.1888]
["bitfinex","SOLUSD",1717703207269,8.7549,169.07,169.04,2.1888]
["bitfinex","SOLUSD",1717703208169,6.5665,169.07,169.04,2.1888]
["bitfinex","SOLUSD",1717703208482,8.7549,169.07,169.04,2.1888]
["bitfinex","SOLUSD",1717703208677,8.7549,169.07,169.03,2.1888]
["bitfinex","SOLUSD",1717703208855,2.1883,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717703209472,2.1884,169.07,169.04,2.1887]
["bitfinex","SOLUSD",1717703209984,2.1884,169.07,169.03,2.1888]
["bitfinex","SOLUSD",1717703210279,2.1884,169.07,169.04,2.3588]
["bitfinex","SOLUSD",1717703210477,2.1884,169.07,169.04,0.17]
["bitfinex","SOLUSD",1717703211780,2.1885,169.06,169.04,0.17]
["bitfinex","SOLUSD",1717703211981,6.05,169.05,169.04,0.17]
["bitfinex","SOLUSD",1717703212861,6.05,169.05,169.04,2.3588]
["bitfinex","SOLUSD",1717703213759,6.05,169.05,169.03,2.1888]
["bitfinex","SOLUSD",1717703214270,6.05,169.04,169.03,2.1888]
["bitfinex","SOLUSD",1717703216310,6.05,169.04,169.02,2.189]
["bitfinex","SOLUSD",1717703216460,6.05,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717703227082,6.5638,169.11,169.05,2.1885]
["bitfinex","SOLUSD",1717703227281,6.0089,169.07,169.05,2.1885]
["bitfinex","SOLUSD",1717703227595,12.5479,169.06,169.05,2.1885]
["bitfinex","SOLUSD",1717703227977,12.5479,169.06,169.04,2.1887]
["bitfinex","SOLUSD",1717703228177,6.05,169.05,169.04,2.1887]
["bitfinex","SOLUSD",1717703229283,8.2533,169.08,169.05,2.1887]
["bitfinex","SOLUSD",1717703229488,6.05,169.06,168.98,0.17]
["bitfinex","SOLUSD",1717703229789,6.05,169.04,168.98,6.39]
["bitfinex","SOLUSD",1717703229991,15.3158,169.11,168.98,6.39]
["bitfinex","SOLUSD",1717703229992,15.862,169.12,169.0,6.05]
["bitfinex","SOLUSD",1717703230191,6.05,169.07,169.01,6.39]
["bitfinex","SOLUSD",1717703230376,2.1878,169.12,169.02,45.0]
["bitfinex","SOLUSD",1717703230575,6.05,169.1,169.04,6.05]
["bitfinex","SOLUSD",1717703230796,2.1875,169.14,169.05,45.34]
["bitfinex","SOLUSD",1717703231099,6.05,169.1,169.09,2.188]
["bitfinex","SOLUSD",1717703231607,6.05,169.1,169.08,2.1882]
["bitfinex","SOLUSD",1717703231797,6.05,169.09,169.07,2.1883]
["bitfinex","SOLUSD",1717703232386,6.05,169.08,169.07,2.1883]
["bitfinex","SOLUSD",1717703232683,6.0659,169.15,169.07,2.1883]
["bitfinex","SOLUSD",1717703232684,22.2461,169.16,169.07,0.17]
["bitfinex","SOLUSD",1717703232882,8.4705,169.13,169.09,2.188]
["bitfinex","SOLUSD",1717703233082,6.05,169.1,169.09,2.188]
["bitfinex","SOLUSD",1717703233297,8.4705,169.13,169.09,2.188]
["bitfinex","SOLUSD",1717703233484,6.05,169.1,169.08,2.1882]
["bitfinex","SOLUSD",1717703233693,6.0763,169.15,169.07,0.34]
["bitfinex","SOLUSD",1717703233898,6.05,169.11,169.09,0.17]
["bitfinex","SOLUSD",1717703234104,6.05,169.11,169.1,2.1879]
["bitfinex","SOLUSD",1717703234414,6.0763,169.15,169.09,0.17]
["bitfinex","SOLUSD",1717703234581,6.05,169.12,169.09,0.17]
["bitfinex","SOLUSD",1717703234775,6.0763,169.15,169.11,2.1878]
["bitfinex","SOLUSD",1717703235090,6.05,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717703235492,6.05,169.12,169.1,2.1879]
["bitfinex","SOLUSD",1717703235893,6.05,169.11,169.1,2.1879]
["bitfinex","SOLUSD",1717703236094,6.05,169.11,169.1,2.3579]
["bitfinex","SOLUSD",1717703236600,6.05,169.11,169.1,2.358]
["bitfinex","SOLUSD",1717703236797,6.05,169.11,169.1,0.17]
["bitfinex","SOLUSD",1717703237306,6.05,169.11,169.08,0.17]
["bitfinex","SOLUSD",1717703237597,6.05,169.09,169.08,0.17]
["bitfinex","SOLUSD",1717703237808,6.05,169.09,169.06,2.1885]
["bitfinex","SOLUSD",1717703238103,6.05,169.08,169.07,0.17]
["bitfinex","SOLUSD",1717703239200,6.05,169.08,169.07,2.3584]
["bitfinex","SOLUSD",1717703239408,6.05,169.08,169.07,2.5284]
["bitfinex","SOLUSD",1717703239784,6.05,169.08,169.07,0.17]
["bitfinex","SOLUSD",1717703240309,6.05,169.08,169.07,2.3584]
["bitfinex","SOLUSD",1717703241708,6.05,169.08,169.07,0.17]
["bitfinex","SOLUSD",1717703241902,6.05,169.08,169.06,2.1885]
["bitfinex","SOLUSD",1717703242110,8.8533,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717703242304,6.05,169.07,169.06,2.1885]
["bitfinex","SOLUSD",1717703244712,6.05,169.08,169.06,2.1885]
["bitfinex","SOLUSD",1717703245004,6.6653,169.1,169.07,2.1884]
["bitfinex","SOLUSD",1717703245203,32.8284,169.12,169.07,2.1884]
["bitfinex","SOLUSD",1717703245396,32.8284,169.12,169.05,45.17]
["bitfinex","SOLUSD",1717703245397,2.1879,169.11,169.06,2.1884]
["bitfinex","SOLUSD",1717703245605,8.6285,169.11,169.06,2.1884]
["bitfinex","SOLUSD",1717703249990,8.6285,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717703251330,6.4406,169.11,169.05,45.17]
["bitfinex","SOLUSD",1717703251620,6.05,169.08,169.06,2.3584]
["bitfinex","SOLUSD",1717703252416,6.05,169.08,169.07,2.1884]
["bitfinex","SOLUSD",1717703253990,8.2378,169.12,169.06,0.17]
["bitfinex","SOLUSD",1717703254217,6.05,169.1,169.08,2.1882]
["bitfinex","SOLUSD",1717703254402,6.05,169.1,169.09,2.1881]
["bitfinex","SOLUSD",1717703254814,6.05,169.1,169.08,2.1882]
["bitfinex","SOLUSD",1717703255306,6.05,169.1,169.09,2.3581]
["bitfinex","SOLUSD",1717703255508,6.05,169.1,169.09,2.1881]
["bitfinex","SOLUSD",1717703255705,20.9704,169.19,169.13,2.1875]
["bitfinex","SOLUSD",1717703255895,2.1871,169.18,169.13,2.1875]
["bitfinex","SOLUSD",1717703256108,2.1872,169.17,169.13,2.1875]
["bitfinex","SOLUSD",1717703256300,6.05,169.14,169.09,0.34]
["bitfinex","SOLUSD",1717703256495,6.05,169.13,169.12,2.1876]
["bitfinex","SOLUSD",1717703256702,6.05,169.13,169.12,2.5276]
["bitfinex","SOLUSD",1717703256903,6.05,169.13,169.12,0.17]
["bitfinex","SOLUSD",1717703257309,6.05,169.13,169.06,6.0098]
["bitfinex","SOLUSD",1717703257605,6.05,169.11,169.1,2.1879]
["bitfinex","SOLUSD",1717703257802,6.05,169.11,169.1,2.5279]
["bitfinex","SOLUSD",1717703258935,6.05,169.11,169.1,0.34]
["bitfinex","SOLUSD",1717703259138,6.05,169.11,169.1,0.17]
["bitfinex","SOLUSD",1717703260034,6.05,169.11,169.09,2.1881]
["bitfinex","SOLUSD",1717703260327,8.8471,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717703260507,6.05,169.1,169.09,2.1881]
["bitfinex","SOLUSD",1717703260697,6.05,169.1,169.09,2.3581]
["bitfinex","SOLUSD",1717703261103,6.05,169.1,169.09,0.17]
["bitfinex","SOLUSD",1717703261311,6.05,169.1,169.08,2.1882]
["bitfinex","SOLUSD",1717703261624,6.05,169.09,169.08,2.1882]
["bitfinex","SOLUSD",1717703261811,6.05,169.09,169.08,2.5282]
["bitfinex","SOLUSD",1717703266510,6.05,169.09,169.08,0.17]
["bitfinex","SOLUSD",1717703266709,6.05,169.09,169.07,2.1883]
["bitfinex","SOLUSD",1717703266910,12.3314,169.12,169.07,2.1883]
["bitfinex","SOLUSD",1717703267138,6.05,169.08,169.07,2.1883]
["bitfinex","SOLUSD",1717703267339,6.05,169.08,169.07,2.5283]
["bitfinex","SOLUSD",1717703268250,6.05,169.08,169.07,2.3583]
["bitfinex","SOLUSD",1717703271033,6.05,169.08,169.07,0.17]
["bitfinex","SOLUSD",1717703271432,6.05,169.08,169.06,0.34]
["bitfinex","SOLUSD",1717703271639,6.05,169.08,169.07,2.1884]
["bitfinex","SOLUSD",1717703271842,6.05,169.08,169.07,2.3584]
["bitfinex","SOLUSD",1717703272335,8.4692,169.12,169.07,2.3584]
["bitfinex","SOLUSD",1717703272543,6.05,169.08,169.07,2.3584]
["bitfinex","SOLUSD",1717703273335,6.05,169.08,169.07,0.17]
["bitfinex","SOLUSD",1717703274043,6.05,169.08,169.07,2.3584]
["bitfinex","SOLUSD",1717703274219,6.05,169.08,169.07,2.1884]
["bitfinex","SOLUSD",1717703275018,6.05,169.08,169.06,2.3584]
["bitfinex","SOLUSD",1717703275436,6.05,169.08,169.07,2.1884]
["bitfinex","SOLUSD",1717703276641,32.6692,169.12,169.07,2.1884]
["bitfinex","SOLUSD",1717703276937,32.6692,169.12,169.07,2.1883]
["bitfinex","SOLUSD",1717703277319,32.6692,169.12,169.06,2.3584]
["bitfinex","SOLUSD",1717703277836,32.6692,169.12,169.07,2.1884]
["bitfinex","SOLUSD",1717703279043,32.6692,169.12,169.06,2.3585]
["bitfinex","SOLUSD",1717703279537,32.6692,169.12,169.06,2.3584]
["bitfinex","SOLUSD",1717703279748,6.05,169.07,169.04,2.1887]
["bitfinex","SOLUSD",1717703279928,6.05,169.07,168.98,120.0]
["bitfinex","SOLUSD",1717703279929,6.05,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717703280323,6.05,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717703280728,6.05,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717703281034,6.05,169.04,169.03,2.1889]
["bitfinex","SOLUSD",1717703281942,6.05,169.04,169.02,2.189]
["bitfinex","SOLUSD",1717703282247,2.1883,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717703282248,6.05,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717703282450,6.05,169.03,169.02,2.359]
["bitfinex","SOLUSD",1717703282825,6.05,169.03,168.96,120.0]
["bitfinex","SOLUSD",1717703283028,6.05,169.01,169.0,2.1893]
["bitfinex","SOLUSD",1717703283429,6.3388,169.08,169.01,2.1891]
["bitfinex","SOLUSD",1717703283747,6.05,169.02,169.01,2.1891]
["bitfinex","SOLUSD",1717703284329,6.05,169.02,169.01,2.3591]
["bitfinex","SOLUSD",1717703288232,2.1885,169.07,169.01,2.3591]
["bitfinex","SOLUSD",1717703288442,6.05,169.02,169.01,2.3591]
["bitfinex","SOLUSD",1717703290453,6.5525,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717703290656,6.05,169.03,169.01,2.3591]
["bitfinex","SOLUSD",1717703290834,6.05,169.02,169.01,2.3591]
["bitfinex","SOLUSD",1717703294257,6.05,169.02,169.0,2.1893]
["bitfinex","SOLUSD",1717703294469,6.5525,169.06,168.94,120.0]
["bitfinex","SOLUSD",1717703294470,6.05,169.04,168.94,120.0]
["bitfinex","SOLUSD",1717703294635,6.05,168.99,168.94,120.0]
["bitfinex","SOLUSD",1717703294834,6.05,168.99,168.98,2.1896]
["bitfinex","SOLUSD",1717703295857,6.05,168.99,168.98,2.3596]
["bitfinex","SOLUSD",1717703296061,6.05,168.99,168.98,2.5296]
["bitfinex","SOLUSD",1717703297245,6.3271,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717703300876,8.5161,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717703301843,6.3271,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717703302554,6.3271,169.03,168.93,12.5248]
["bitfinex","SOLUSD",1717703302555,6.3271,169.03,168.97,2.1896]
["bitfinex","SOLUSD",1717703302753,6.05,168.98,168.96,0.34]
["bitfinex","SOLUSD",1717703303056,6.05,168.98,168.96,2.5298]
["bitfinex","SOLUSD",1717703303360,6.05,168.97,168.96,2.1898]
["bitfinex","SOLUSD",1717703304159,30.7666,169.04,168.97,2.1896]
["bitfinex","SOLUSD",1717703304160,2.1891,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717703304340,6.05,168.98,168.97,2.1896]
["bitfinex","SOLUSD",1717703304536,6.05,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717703304743,4.3779,169.03,168.89,7.25140137]
["bitfinex","SOLUSD",1717703304744,6.05,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717703304945,6.05,168.96,168.95,2.1899]
["bitfinex","SOLUSD",1717703305145,6.05,168.96,168.89,7.25140137]
["bitfinex","SOLUSD",1717703305360,2.1895,168.99,168.94,2.1901]
["bitfinex","SOLUSD",1717703305544,6.05,168.95,168.94,2.1901]
["bitfinex","SOLUSD",1717703306041,6.05,168.95,168.89,7.25140137]
["bitfinex","SOLUSD",1717703306362,6.05,168.94,168.93,2.1901]
["bitfinex","SOLUSD",1717703306567,6.05,168.94,168.93,2.3601]
["bitfinex","SOLUSD",1717703306866,16.0894,168.92,168.89,0.59210137]
["bitfinex","SOLUSD",1717703307042,6.05,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703307239,12.6177,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703307468,14.8083,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703309170,2.1905,168.91,168.89,0.59210137]
["bitfinex","SOLUSD",1717703309348,6.05,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703309552,8.7356,168.94,168.89,0.59210137]
["bitfinex","SOLUSD",1717703309750,6.05,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703310166,45.3922,168.96,168.89,0.59210137]
["bitfinex","SOLUSD",1717703310485,45.3922,168.96,168.89,2.78280137]
["bitfinex","SOLUSD",1717703310486,6.05,168.9,168.89,2.78280137]
["bitfinex","SOLUSD",1717703311185,2.1901,168.94,168.89,2.78280137]
["bitfinex","SOLUSD",1717703311350,6.05,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703316583,12.173,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703318179,6.05,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703319458,14.6843,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703319656,12.4937,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703320157,14.6843,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703321154,25.1155,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703321402,19.0655,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703321565,14.6843,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703323253,20.7343,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703323455,36.7941,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703324482,14.6843,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703325589,20.7343,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703325767,58.34656606,168.9,168.89,0.59210137]
["bitfinex","SOLUSD",1717703325972,2.191,168.87,168.85,0.8035403]
["bitfinex","SOLUSD",1717703326168,8.2411,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703326471,2.1911,168.87,168.85,0.8035403]
["bitfinex","SOLUSD",1717703327489,2.1911,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703327662,8.2586,168.87,168.85,0.8035403]
["bitfinex","SOLUSD",1717703328181,6.05,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703328586,2.1909,168.89,168.85,0.8035403]
["bitfinex","SOLUSD",1717703328757,6.05,168.87,168.85,0.8035403]
["bitfinex","SOLUSD",1717703329197,2.1909,168.89,168.85,0.8035403]
["bitfinex","SOLUSD",1717703329392,6.05,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703330365,2.1908,168.89,168.85,2.9947403]
["bitfinex","SOLUSD",1717703330561,6.05,168.86,168.85,2.9947403]
["bitfinex","SOLUSD",1717703332089,6.05,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703332275,2.1903,168.93,168.86,6.2375]
["bitfinex","SOLUSD",1717703332480,15.2388,168.99,168.92,2.1903]
["bitfinex","SOLUSD",1717703332788,6.05,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717703332989,6.4807,168.99,168.87,51.39]
["bitfinex","SOLUSD",1717703333185,2.1896,168.98,168.88,6.05]
["bitfinex","SOLUSD",1717703333389,6.05,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717703333689,6.05,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717703333910,6.05,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717703334604,6.05,168.93,168.91,2.3604]
["bitfinex","SOLUSD",1717703334802,2.19,168.95,168.91,0.17]
["bitfinex","SOLUSD",1717703335095,6.05,168.92,168.9,0.17]
["bitfinex","SOLUSD",1717703335470,6.05,168.92,168.91,2.1905]
["bitfinex","SOLUSD",1717703336370,6.05,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717703336565,6.05,168.89,168.85,0.8035403]
["bitfinex","SOLUSD",1717703336799,6.05,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717703337472,6.05,168.87,168.85,2.9947403]
["bitfinex","SOLUSD",1717703337675,6.05,168.86,168.85,2.9947403]
["bitfinex","SOLUSD",1717703338400,6.05,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703339099,8.2411,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703339403,6.05,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703340109,6.2269,168.89,168.85,0.8035403]
["bitfinex","SOLUSD",1717703340316,26.2269,168.88,168.85,0.8035403]
["bitfinex","SOLUSD",1717703340477,6.05,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703341101,30.4269,168.88,168.85,0.8035403]
["bitfinex","SOLUSD",1717703341313,6.05,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703342984,6.05,168.87,168.85,0.8035403]
["bitfinex","SOLUSD",1717703343187,6.05,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717703343389,2.1904,168.92,168.86,2.3611]
["bitfinex","SOLUSD",1717703343610,6.05,168.88,168.86,2.3611]
["bitfinex","SOLUSD",1717703343775,6.05,168.87,168.86,2.3611]
["bitfinex","SOLUSD",1717703344200,6.05,168.87,168.85,2.9947403]
["bitfinex","SOLUSD",1717703344581,6.05,168.86,168.85,2.9947403]
["bitfinex","SOLUSD",1717703344782,6.05,168.86,168.85,3.3347403]
["bitfinex","SOLUSD",1717703345310,2.1903,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717703345601,6.05,168.89,168.88,2.1908]
["bitfinex","SOLUSD",1717703345793,2.1902,168.93,168.88,2.3608]
["bitfinex","SOLUSD",1717703345980,6.4857,168.97,168.88,0.17]
["bitfinex","SOLUSD",1717703345981,2.1901,168.95,168.88,0.17]
["bitfinex","SOLUSD",1717703346307,2.1901,168.95,168.9,2.1905]
["bitfinex","SOLUSD",1717703346308,6.05,168.91,168.9,2.1905]
["bitfinex","SOLUSD",1717703347409,6.05,168.91,168.89,2.3607]
["bitfinex","SOLUSD",1717703347587,6.05,168.9,168.89,2.3607]
["bitfinex","SOLUSD",1717703347792,6.05,168.9,168.89,2.5307]
["bitfinex","SOLUSD",1717703348920,2.1906,168.9,168.89,0.34]
["bitfinex","SOLUSD",1717703349093,6.4857,168.97,168.88,45.0]
["bitfinex","SOLUSD",1717703349416,6.05,168.89,168.88,47.1909]
["bitfinex","SOLUSD",1717703349614,6.05,168.89,168.88,47.5309]
["bitfinex","SOLUSD",1717703350413,2.1901,168.94,168.88,45.34]
["bitfinex","SOLUSD",1717703350600,2.1901,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717703350801,6.05,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717703352318,20.0,168.96,168.9,2.1906]
["bitfinex","SOLUSD",1717703352621,6.05,168.95,168.94,2.1901]
["bitfinex","SOLUSD",1717703352923,8.404,169.01,168.96,2.1897]
["bitfinex","SOLUSD",1717703353223,19.4227,169.05,168.97,0.17]
["bitfinex","SOLUSD",1717703353410,2.1891,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717703353610,10.6678,169.05,168.98,2.1896]
["bitfinex","SOLUSD",1717703353907,6.05,168.99,168.97,2.1896]
["bitfinex","SOLUSD",1717703354111,6.05,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717703354418,2.1894,169.0,168.95,0.34]
["bitfinex","SOLUSD",1717703354605,2.1895,168.99,168.95,0.34]
["bitfinex","SOLUSD",1717703354806,8.2652,169.0,168.95,2.5299]
["bitfinex","SOLUSD",1717703355315,2.1894,169.0,168.95,0.34]
["bitfinex","SOLUSD",1717703355492,8.6354,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717703355919,26.8054,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717703356315,26.8054,169.02,168.95,0.34]
["bitfinex","SOLUSD",1717703356316,6.1812,168.98,168.86,120.0]
["bitfinex","SOLUSD",1717703356514,6.1812,168.98,168.88,120.0]
["bitfinex","SOLUSD",1717703356724,6.1812,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717703356924,2.1897,168.97,168.88,120.0]
["bitfinex","SOLUSD",1717703357119,2.1898,168.96,168.88,120.0]
["bitfinex","SOLUSD",1717703357324,6.1812,168.98,168.93,2.1901]
["bitfinex","SOLUSD",1717703357525,8.3709,168.98,168.92,2.1903]
["bitfinex","SOLUSD",1717703357704,2.1897,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717703358514,2.1899,168.96,168.91,2.3604]
["bitfinex","SOLUSD",1717703359231,2.1899,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717703360100,2.1897,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717703360412,6.1812,168.98,168.9,0.17]
["bitfinex","SOLUSD",1717703360730,6.1812,168.98,168.93,2.1901]
["bitfinex","SOLUSD",1717703361114,8.3708,168.98,168.93,2.1901]
["bitfinex","SOLUSD",1717703361731,2.1896,168.98,168.93,2.1901]
["bitfinex","SOLUSD",1717703362503,6.0444,169.01,168.91,120.0]
["bitfinex","SOLUSD",1717703362803,2.1893,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717703363136,6.0444,169.01,168.92,45.34]
["bitfinex","SOLUSD",1717703363137,2.1895,168.99,168.94,2.19]
["bitfinex","SOLUSD",1717703365319,2.1895,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717703365814,20.3593,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717703366012,2.1893,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717703366219,8.2336,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717703366442,2.1893,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717703366628,2.1893,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717703369633,2.1894,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717703369834,6.2902,169.02,168.89,120.0]
["bitfinex","SOLUSD",1717703370014,2.1897,168.97,168.9,0.17]
["bitfinex","SOLUSD",1717703370215,2.1896,168.98,168.94,2.1901]
["bitfinex","SOLUSD",1717703372125,6.5313,168.94,168.91,2.1905]
["bitfinex","SOLUSD",1717703373831,2.19,168.95,168.91,2.1905]
["bitfinex","SOLUSD",1717703374034,6.6523,168.94,168.91,2.1905]
["bitfinex","SOLUSD",1717703377041,8.8424,168.94,168.85,0.8035403]
["bitfinex","SOLUSD",1717703377247,21.479,168.93,168.89,2.1906]
["bitfinex","SOLUSD",1717703377455,6.1973,168.92,168.89,2.1906]
["bitfinex","SOLUSD",1717703379059,6.2011,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717703381340,6.2011,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717703381832,6.06,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717703382080,6.06,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717703382663,6.06,168.89,168.88,2.1908]
["bitfinex","SOLUSD",1717703383027,6.06,168.89,168.87,2.191]
["bitfinex","SOLUSD",1717703383028,12.6399,168.89,168.87,2.191]
["bitfinex","SOLUSD",1717703383631,6.06,168.88,168.87,2.191]
["bitfinex","SOLUSD",1717703384658,17.4672,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717703384854,6.06,168.89,168.88,2.1908]
["bitfinex","SOLUSD",1717703385364,12.6399,168.89,168.87,2.1909]
["bitfinex","SOLUSD",1717703385560,6.06,168.88,168.87,2.1909]
["bitfinex","SOLUSD",1717703387361,12.1025,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717703387535,6.06,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717703391736,6.06,168.87,168.85,0.8035403]
["bitfinex","SOLUSD",1717703391941,6.0985,168.9,168.85,0.8035403]
["bitfinex","SOLUSD",1717703392154,6.06,168.86,168.85,2.9947403]
["bitfinex","SOLUSD",1717703393364,12.6459,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703393934,33.0724,168.88,168.85,0.8035403]
["bitfinex","SOLUSD",1717703394964,8.8324,168.88,168.85,0.8035403]
["bitfinex","SOLUSD",1717703395263,6.06,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703396762,33.0724,168.88,168.85,0.8035403]
["bitfinex","SOLUSD",1717703397255,2.191,168.87,168.85,0.8035403]
["bitfinex","SOLUSD",1717703397567,6.4457,168.96,168.85,0.8035403]
["bitfinex","SOLUSD",1717703397775,2.19,168.95,168.9,2.1905]
["bitfinex","SOLUSD",1717703398087,6.06,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717703398372,2.1902,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717703398540,6.06,168.9,168.88,2.3608]
["bitfinex","SOLUSD",1717703398740,6.06,168.89,168.88,2.3608]
["bitfinex","SOLUSD",1717703398938,6.06,168.89,168.88,2.5308]
["bitfinex","SOLUSD",1717703399161,6.06,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717703399642,6.06,168.9,168.89,2.3607]
["bitfinex","SOLUSD",1717703399862,2.19,168.95,168.91,2.1905]
["bitfinex","SOLUSD",1717703400044,6.06,168.92,168.91,2.1905]
["bitfinex","SOLUSD",1717703400257,2.1901,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717703400459,19.9544,168.98,168.91,0.45573087]
["bitfinex","SOLUSD",1717703400781,6.06,168.92,168.91,2.1904]
["bitfinex","SOLUSD",1717703401562,6.06,168.92,168.9,2.1905]
["bitfinex","SOLUSD",1717703401757,6.06,168.91,168.89,0.17]
["bitfinex","SOLUSD",1717703401966,6.06,168.9,168.89,2.5307]
["bitfinex","SOLUSD",1717703402164,6.06,168.9,168.88,2.3608]
["bitfinex","SOLUSD",1717703402374,2.1902,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717703402569,6.06,168.9,168.89,2.1906]
["bitfinex","SOLUSD",1717703402882,6.06,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717703403260,6.06,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717703403679,6.06,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717703404059,2.1901,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717703404680,2.19,168.95,168.91,2.1905]
["bitfinex","SOLUSD",1717703405172,44.24,168.96,168.87,120.0]
["bitfinex","SOLUSD",1717703405173,6.06,168.92,168.87,120.0]
["bitfinex","SOLUSD",1717703405477,6.06,168.92,168.91,2.1905]
["bitfinex","SOLUSD",1717703405657,2.19,168.95,168.91,2.1905]
["bitfinex","SOLUSD",1717703405859,6.06,168.92,168.91,2.1905]
["bitfinex","SOLUSD",1717703406064,2.19,168.95,168.91,2.1905]
["bitfinex","SOLUSD",1717703406270,6.06,168.92,168.91,2.1905]
["bitfinex","SOLUSD",1717703406979,6.06,168.92,168.9,2.1905]
["bitfinex","SOLUSD",1717703407365,10.8277,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717703407707,6.06,168.93,168.92,2.1902]
["bitfinex","SOLUSD",1717703408053,8.638,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717703408278,6.06,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717703408863,2.1898,168.96,168.93,2.1902]
["bitfinex","SOLUSD",1717703409063,2.1898,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717703409464,6.06,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717703409683,2.1898,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717703409860,6.06,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717703410366,6.06,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717703410562,2.1898,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717703411084,6.06,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717703411382,2.1898,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717703411593,6.06,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717703411879,6.06,168.94,168.93,1.20127764]
["bitfinex","SOLUSD",1717703412083,2.1898,168.97,168.93,1.20127764]
["bitfinex","SOLUSD",1717703412266,6.06,168.94,168.93,1.20127764]
["bitfinex","SOLUSD",1717703413269,6.06,168.94,168.93,2.03096509]
["bitfinex","SOLUSD",1717703413781,6.06,168.94,168.93,4.22116509]
["bitfinex","SOLUSD",1717703414079,6.06,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717703414458,6.06,168.94,168.93,4.35352016]
["bitfinex","SOLUSD",1717703414662,6.06,168.94,168.92,47.1903]
["bitfinex","SOLUSD",1717703414873,8.2503,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717703415081,6.06,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717703415667,6.06,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717703415886,6.06,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717703416875,2.1901,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717703417079,2.19,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717703417270,6.06,168.92,168.9,2.1905]
["bitfinex","SOLUSD",1717703417476,2.1901,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717703417477,6.06,168.91,168.9,2.1905]
["bitfinex","SOLUSD",1717703417666,6.06,168.91,168.89,2.1906]
["bitfinex","SOLUSD",1717703417871,6.06,168.9,168.89,2.1906]
["bitfinex","SOLUSD",1717703422178,2.19,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717703422499,8.728,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717703422665,6.06,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717703423063,6.06,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717703424593,6.06,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717703424794,6.06,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717703425798,6.06,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717703426100,6.06,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717703426594,6.06,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717703426767,2.19,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717703428373,6.06,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717703430569,2.19,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717703430793,6.06,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717703431268,6.06,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717703432102,6.06,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717703432502,2.1899,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717703432691,6.06,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717703433796,6.06,168.93,168.9,45.17]
["bitfinex","SOLUSD",1717703433989,6.06,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717703434187,6.06,168.93,168.91,47.1904]
["bitfinex","SOLUSD",1717703434391,6.06,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717703435212,6.06,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717703435800,6.06,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717703436695,2.1905,168.91,168.9,0.17]
["bitfinex","SOLUSD",1717703436899,6.06,168.91,168.88,2.1907]
["bitfinex","SOLUSD",1717703437098,6.06,168.89,168.87,2.191]
["bitfinex","SOLUSD",1717703437289,6.06,168.88,168.87,2.191]
["bitfinex","SOLUSD",1717703438308,2.1903,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717703438507,6.06,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717703438712,6.06,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717703438925,6.06,168.89,168.88,2.1908]
["bitfinex","SOLUSD",1717703439823,6.06,168.89,168.81,120.0]
["bitfinex","SOLUSD",1717703440118,17.3267,168.94,168.86,0.17]
["bitfinex","SOLUSD",1717703440119,6.06,168.88,168.86,0.17]
["bitfinex","SOLUSD",1717703440691,6.06,168.88,168.87,2.191]
["bitfinex","SOLUSD",1717703444920,6.06,168.89,168.86,0.17]
["bitfinex","SOLUSD",1717703445107,6.06,168.9,168.89,2.1906]
["bitfinex","SOLUSD",1717703445315,6.06,168.9,168.87,2.1909]
["bitfinex","SOLUSD",1717703445522,6.06,168.89,168.87,2.1909]
["bitfinex","SOLUSD",1717703446224,6.06,168.89,168.88,2.1909]
["bitfinex","SOLUSD",1717703447497,6.06,168.89,168.86,9.22847412]
["bitfinex","SOLUSD",1717703447498,6.06,168.89,168.86,11.07957412]
["bitfinex","SOLUSD",1717703447717,6.06,168.87,168.86,11.07957412]
["bitfinex","SOLUSD",1717703448118,6.06,168.87,168.86,8.88847412]
["bitfinex","SOLUSD",1717703448310,6.06,168.87,168.85,11.88321442]
["bitfinex","SOLUSD",1717703448516,2.1909,168.88,168.85,9.69201442]
["bitfinex","SOLUSD",1717703448805,6.06,168.86,168.85,9.69201442]
["bitfinex","SOLUSD",1717703450428,6.06,168.86,168.85,11.88321442]
["bitfinex","SOLUSD",1717703451122,6.06,168.86,168.85,9.69201442]
["bitfinex","SOLUSD",1717703451335,6.06,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703452029,8.4235,168.88,168.85,2.9947403]
["bitfinex","SOLUSD",1717703452238,6.06,168.86,168.85,2.9947403]
["bitfinex","SOLUSD",1717703453830,6.06,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703461735,2.1908,168.89,168.86,2.191]
["bitfinex","SOLUSD",1717703461915,2.1906,168.9,168.85,0.9735403]
["bitfinex","SOLUSD",1717703462112,6.06,168.87,168.86,2.191]
["bitfinex","SOLUSD",1717703463415,6.06,168.87,168.85,0.8035403]
["bitfinex","SOLUSD",1717703463619,6.06,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717703464824,6.06,168.87,168.85,2.9947403]
["bitfinex","SOLUSD",1717703466839,6.06,168.87,168.86,1.18327827]
["bitfinex","SOLUSD",1717703467138,6.06,168.87,168.85,2.9947403]
["bitfinex","SOLUSD",1717703467944,8.2511,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703468548,6.06,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703469548,8.2511,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703470247,14.8733,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703471854,19.2556,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703472046,29.8387,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703472252,55.8987,168.86,168.85,0.8035403]
["bitfinex","SOLUSD",1717703474443,2.1919,168.8,168.77,0.3672055]
["bitfinex","SOLUSD",1717703474833,20.0,168.83,168.77,0.3672055]
["bitfinex","SOLUSD",1717703475035,6.06,168.79,168.77,0.3672055]
["bitfinex","SOLUSD",1717703475352,2.1917,168.82,168.77,2.5595055]
["bitfinex","SOLUSD",1717703475543,6.06,168.79,168.77,2.5595055]
["bitfinex","SOLUSD",1717703476229,6.06,168.79,168.78,8.6318]
["bitfinex","SOLUSD",1717703476425,6.3236,168.91,168.8,120.0]
["bitfinex","SOLUSD",1717703476632,6.06,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717703476830,2.1907,168.89,168.83,0.17]
["bitfinex","SOLUSD",1717703477027,6.06,168.86,168.83,45.34]
["bitfinex","SOLUSD",1717703477254,6.06,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717703477857,6.06,168.86,168.85,0.17]
["bitfinex","SOLUSD",1717703478039,2.1907,168.89,168.85,0.17]
["bitfinex","SOLUSD",1717703478239,6.06,168.86,168.85,0.17]
["bitfinex","SOLUSD",1717703478460,2.1907,168.89,168.85,0.17]
["bitfinex","SOLUSD",1717703478635,6.06,168.86,168.85,0.17]
["bitfinex","SOLUSD",1717703478847,2.1907,168.89,168.85,0.17]
["bitfinex","SOLUSD",1717703479065,6.06,168.86,168.85,0.17]
["bitfinex","SOLUSD",1717703481660,2.1909,168.88,168.85,0.17]
["bitfinex","SOLUSD",1717703481964,6.06,168.86,168.85,0.17]
["bitfinex","SOLUSD",1717703482260,2.1909,168.88,168.85,0.17]
["bitfinex","SOLUSD",1717703482433,6.06,168.86,168.85,0.17]
["bitfinex","SOLUSD",1717703482631,2.1908,168.89,168.85,2.3612]
["bitfinex","SOLUSD",1717703482858,6.06,168.86,168.85,2.3612]
["bitfinex","SOLUSD",1717703483452,6.06,168.86,168.85,0.17]
["bitfinex","SOLUSD",1717703484342,6.06,168.86,168.83,45.17]
["bitfinex","SOLUSD",1717703484570,6.06,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717703485639,6.5154,168.86,168.74,142.7315]
["bitfinex","SOLUSD",1717703485839,4.3826,168.85,168.78,2.1921]
["bitfinex","SOLUSD",1717703486039,2.1916,168.82,168.74,126.1375]
["bitfinex","SOLUSD",1717703486336,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717703486562,6.06,168.82,168.8,2.1918]
["bitfinex","SOLUSD",1717703486852,2.191,168.87,168.78,120.0]
["bitfinex","SOLUSD",1717703487035,6.06,168.86,168.83,2.1915]
["bitfinex","SOLUSD",1717703487458,6.5383,168.9,168.81,6.06]
["bitfinex","SOLUSD",1717703487654,6.06,168.88,168.82,45.34]
["bitfinex","SOLUSD",1717703487837,2.1908,168.89,168.82,45.34]
["bitfinex","SOLUSD",1717703488050,6.06,168.88,168.82,45.34]
["bitfinex","SOLUSD",1717703488387,6.06,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717703488388,6.06,168.87,168.84,2.1913]
["bitfinex","SOLUSD",1717703488763,6.06,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717703490488,2.1909,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717703490659,2.1908,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717703490846,6.06,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717703491350,6.06,168.86,168.83,2.1914]
["bitfinex","SOLUSD",1717703491557,6.06,168.85,168.83,2.1914]
["bitfinex","SOLUSD",1717703491869,6.06,168.86,168.83,2.1914]
["bitfinex","SOLUSD",1717703492252,6.06,168.85,168.83,2.1914]
["bitfinex","SOLUSD",1717703492451,5.171552,168.85,168.83,2.1914]
["bitfinex","SOLUSD",1717703493062,2.1908,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717703493249,2.1908,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717703493480,6.06,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717703494061,6.06,168.87,168.86,1.18389385]
["bitfinex","SOLUSD",1717703494269,2.1905,168.91,168.86,1.53286064]
["bitfinex","SOLUSD",1717703494460,6.06,168.89,168.87,0.34]
["bitfinex","SOLUSD",1717703494676,6.06,168.88,168.87,0.34]
["bitfinex","SOLUSD",1717703495042,6.06,168.88,168.86,2.5311]
["bitfinex","SOLUSD",1717703496583,2.1905,168.91,168.86,2.5311]
["bitfinex","SOLUSD",1717703496866,6.06,168.89,168.86,2.5311]
["bitfinex","SOLUSD",1717703497678,6.3492,168.99,168.9,120.0]
["bitfinex","SOLUSD",1717703497856,6.06,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717703498062,6.06,168.93,168.92,2.3603]
["bitfinex","SOLUSD",1717703498283,6.06,168.93,168.92,2.5303]
["bitfinex","SOLUSD",1717703498652,2.1896,168.98,168.93,2.1901]
["bitfinex","SOLUSD",1717703498960,6.06,168.94,168.93,2.1901]
["bitfinex","SOLUSD",1717703499283,6.06,168.94,168.93,2.5301]
["bitfinex","SOLUSD",1717703499975,6.3492,168.99,168.93,2.5301]
["bitfinex","SOLUSD",1717703499976,2.1897,168.97,168.93,2.5301]
["bitfinex","SOLUSD",1717703500177,6.06,168.94,168.93,2.5301]
["bitfinex","SOLUSD",1717703500786,2.1895,168.99,168.94,2.1901]
["bitfinex","SOLUSD",1717703501084,6.06,168.95,168.94,2.1901]
["bitfinex","SOLUSD",1717703501269,2.1893,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717703501460,2.1893,169.0,168.96,0.34]
["bitfinex","SOLUSD",1717703501673,6.06,168.97,168.96,0.34]
["bitfinex","SOLUSD",1717703501853,6.2937,169.03,168.96,0.34]
["bitfinex","SOLUSD",1717703502076,2.1891,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717703502269,2.1891,169.02,168.98,0.34]
["bitfinex","SOLUSD",1717703502457,6.06,168.99,168.98,0.34]
["bitfinex","SOLUSD",1717703502862,6.06,168.99,168.98,0.17]
["bitfinex","SOLUSD",1717703503553,6.06,168.99,168.97,0.34]
["bitfinex","SOLUSD",1717703503758,6.06,168.98,168.97,0.34]
["bitfinex","SOLUSD",1717703503980,2.1891,169.02,168.97,0.34]
["bitfinex","SOLUSD",1717703504153,6.06,168.98,168.97,0.17]
["bitfinex","SOLUSD",1717703504363,8.2497,168.98,168.91,120.0]
["bitfinex","SOLUSD",1717703504552,4.3786,169.01,168.89,6.0515]
["bitfinex","SOLUSD",1717703504553,6.06,168.92,168.89,126.0515]
["bitfinex","SOLUSD",1717703504781,6.06,168.96,168.84,6.78765989]
["bitfinex","SOLUSD",1717703504782,6.06,168.9,168.87,120.0]
["bitfinex","SOLUSD",1717703504960,6.06,168.88,168.85,126.1355]
["bitfinex","SOLUSD",1717703506482,6.06,168.88,168.87,2.191]
["bitfinex","SOLUSD",1717703506677,6.06,168.89,168.88,2.1909]
["bitfinex","SOLUSD",1717703506984,26.4299,168.96,168.87,120.0]
["bitfinex","SOLUSD",1717703507196,6.06,168.91,168.87,126.0806]
["bitfinex","SOLUSD",1717703507487,10.6717,169.03,168.91,120.0]
["bitfinex","SOLUSD",1717703507779,6.06,168.95,168.92,45.34]
["bitfinex","SOLUSD",1717703508085,6.3505,169.0,168.92,45.34]
["bitfinex","SOLUSD",1717703508086,6.3505,169.0,168.94,2.1901]
["bitfinex","SOLUSD",1717703508389,6.06,168.95,168.94,2.1901]
["bitfinex","SOLUSD",1717703508603,6.06,168.95,168.94,2.5301]
["bitfinex","SOLUSD",1717703508757,6.06,168.95,168.93,2.1902]
["bitfinex","SOLUSD",1717703509132,6.3505,169.0,168.92,45.34]
["bitfinex","SOLUSD",1717703509590,6.06,168.95,168.92,45.34]
["bitfinex","SOLUSD",1717703509875,6.3505,169.0,168.93,120.0]
["bitfinex","SOLUSD",1717703509876,2.1897,168.98,168.93,120.0]
["bitfinex","SOLUSD",1717703510079,10.7293,169.0,168.94,45.34]
["bitfinex","SOLUSD",1717703510263,8.7332,168.99,168.94,45.0]
["bitfinex","SOLUSD",1717703510482,24.7237,168.98,168.94,45.0]
["bitfinex","SOLUSD",1717703510985,18.18,168.98,168.94,45.0]
["bitfinex","SOLUSD",1717703511479,6.3025,169.02,168.95,0.34]
["bitfinex","SOLUSD",1717703511783,24.4825,169.02,168.95,0.34]
["bitfinex","SOLUSD",1717703511972,2.19,168.95,168.88,120.0]
["bitfinex","SOLUSD",1717703512173,20.3697,168.97,168.9,120.0]
["bitfinex","SOLUSD",1717703512372,2.1897,168.98,168.9,120.0]
["bitfinex","SOLUSD",1717703512574,20.3695,168.99,168.9,120.0]
["bitfinex","SOLUSD",1717703512898,18.18,168.99,168.9,120.0]
["bitfinex","SOLUSD",1717703513484,18.18,168.99,168.91,45.0]
["bitfinex","SOLUSD",1717703513684,18.18,168.99,168.92,0.34]
["bitfinex","SOLUSD",1717703513885,20.3695,168.99,168.93,120.0]
["bitfinex","SOLUSD",1717703514115,20.3695,168.99,168.94,45.34]
["bitfinex","SOLUSD",1717703514409,20.3695,168.99,168.94,44.84]
["bitfinex","SOLUSD",1717703514710,18.18,168.99,168.94,44.84]
["bitfinex","SOLUSD",1717703515208,20.3694,168.99,168.94,44.84]
["bitfinex","SOLUSD",1717703515709,18.18,168.99,168.94,44.84]
["bitfinex","SOLUSD",1717703515889,8.4917,169.01,168.94,44.84]
["bitfinex","SOLUSD",1717703516610,8.4917,169.01,168.95,0.17]
["bitfinex","SOLUSD",1717703517307,8.4917,169.01,168.94,44.84]
["bitfinex","SOLUSD",1717703517487,20.3697,168.97,168.88,120.0]
["bitfinex","SOLUSD",1717703518201,18.18,168.97,168.88,120.0]
["bitfinex","SOLUSD",1717703518907,18.18,168.97,168.89,0.17]
["bitfinex","SOLUSD",1717703519203,20.3697,168.97,168.89,45.34]
["bitfinex","SOLUSD",1717703519410,20.3697,168.97,168.91,2.1903]
["bitfinex","SOLUSD",1717703519707,24.3774,168.97,168.86,120.0]
["bitfinex","SOLUSD",1717703519889,2.1903,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717703520205,2.1893,169.0,168.94,2.19]
["bitfinex","SOLUSD",1717703520387,2.1895,168.99,168.93,2.1902]
["bitfinex","SOLUSD",1717703520586,2.1896,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717703520805,6.1691,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717703521104,6.1691,168.98,168.94,2.1901]
["bitfinex","SOLUSD",1717703521304,18.18,169.0,168.85,35.52]
["bitfinex","SOLUSD",1717703521605,2.1892,169.01,168.91,120.0]
["bitfinex","SOLUSD",1717703521811,2.1892,169.01,168.92,45.34]
["bitfinex","SOLUSD",1717703522689,2.1893,169.0,168.92,45.34]
["bitfinex","SOLUSD",1717703523385,2.1892,169.01,168.92,45.34]
["bitfinex","SOLUSD",1717703523809,24.747,169.03,168.92,0.17]
["bitfinex","SOLUSD",1717703524013,2.1896,168.98,168.92,0.17]
["bitfinex","SOLUSD",1717703524201,2.1894,168.99,168.92,0.17]
["bitfinex","SOLUSD",1717703524412,20.3694,169.0,168.92,0.17]
["bitfinex","SOLUSD",1717703524703,20.3694,169.0,168.91,0.17]
["bitfinex","SOLUSD",1717703524892,2.1895,168.99,168.91,0.17]
["bitfinex","SOLUSD",1717703525092,2.1895,168.99,168.91,45.17]
["bitfinex","SOLUSD",1717703525287,2.1899,168.95,168.84,120.0]
["bitfinex","SOLUSD",1717703525493,2.1899,168.96,168.86,120.0]
["bitfinex","SOLUSD",1717703525687,39.8037,168.97,168.83,6.0904]
["bitfinex","SOLUSD",1717703525688,6.3157,168.97,168.9,120.0]
["bitfinex","SOLUSD",1717703525906,2.1893,169.0,168.9,120.0]
["bitfinex","SOLUSD",1717703526105,22.1893,169.0,168.9,120.0]
["bitfinex","SOLUSD",1717703526317,2.1893,169.0,168.9,120.0]
["bitfinex","SOLUSD",1717703526494,6.4849,168.98,168.94,2.1901]
["bitfinex","SOLUSD",1717703526690,6.0618,168.97,168.93,2.1901]
["bitfinex","SOLUSD",1717703526992,6.0618,168.96,168.93,2.1901]
["bitfinex","SOLUSD",1717703527301,8.2514,168.98,168.92,0.17]
["bitfinex","SOLUSD",1717703527499,8.2514,168.98,168.91,45.34]
["bitfinex","SOLUSD",1717703528323,6.0618,168.98,168.91,165.34]
["bitfinex","SOLUSD",1717703529925,21.3458,169.02,168.93,120.0]
["bitfinex","SOLUSD",1717703530131,6.06,168.99,168.94,45.34]
["bitfinex","SOLUSD",1717703531713,6.06,168.98,168.94,45.34]
["bitfinex","SOLUSD",1717703532602,6.06,168.97,168.94,45.34]
["bitfinex","SOLUSD",1717703533020,6.06,168.96,168.94,0.17]
["bitfinex","SOLUSD",1717703533726,6.06,168.96,168.91,120.0]
["bitfinex","SOLUSD",1717703534231,2.1895,168.99,168.91,120.0]
["bitfinex","SOLUSD",1717703534431,18.17,168.99,168.87,120.0]
["bitfinex","SOLUSD",1717703534605,2.1899,168.96,168.87,120.0]
["bitfinex","SOLUSD",1717703534922,6.5689,168.98,168.85,120.0]
["bitfinex","SOLUSD",1717703535228,4.3795,168.97,168.85,120.0]
["bitfinex","SOLUSD",1717703535433,2.19,168.95,168.9,2.1905]
["bitfinex","SOLUSD",1717703535634,6.5202,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717703535944,6.5202,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717703536616,6.5202,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717703536820,6.5202,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717703537422,6.5202,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717703537747,32.2193,168.95,168.84,120.0]
["bitfinex","SOLUSD",1717703538035,6.6432,168.9,168.87,2.191]
["bitfinex","SOLUSD",1717703538244,6.6432,168.9,168.84,120.0]
["bitfinex","SOLUSD",1717703538561,8.3233,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717703539105,6.1331,168.94,168.84,120.0]
["bitfinex","SOLUSD",1717703539305,2.1905,168.91,168.84,120.0]
["bitfinex","SOLUSD",1717703539511,2.1904,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717703539932,8.3919,168.9,168.85,0.17]
["bitfinex","SOLUSD",1717703540140,2.1906,168.9,168.84,2.1914]
["bitfinex","SOLUSD",1717703541849,2.1906,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717703542019,6.2027,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717703542212,15.0488,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717703542438,2.1907,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717703542642,6.4603,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717703542811,2.1906,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717703543009,2.1903,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717703543413,6.6484,168.94,168.85,0.34]
["bitfinex","SOLUSD",1717703543627,6.6484,168.94,168.83,120.0]
["bitfinex","SOLUSD",1717703543628,2.1902,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717703544031,8.8386,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717703544655,8.842,168.92,168.86,2.191]
["bitfinex","SOLUSD",1717703545033,6.6516,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717703545221,8.842,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717703546520,6.2055,168.96,168.9,2.1905]
["bitfinex","SOLUSD",1717703546725,6.2055,168.96,168.91,0.34]
["bitfinex","SOLUSD",1717703546956,2.19,168.95,168.91,47.5304]
["bitfinex","SOLUSD",1717703547257,2.19,168.95,168.91,45.17]
["bitfinex","SOLUSD",1717703547743,8.3954,168.96,168.91,47.1904]
["bitfinex","SOLUSD",1717703548121,8.3657,168.95,168.91,45.0]
["bitfinex","SOLUSD",1717703548326,6.1757,168.95,168.91,47.1904]
["bitfinex","SOLUSD",1717703549641,2.1899,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717703549943,2.1898,168.97,168.93,0.58693287]
["bitfinex","SOLUSD",1717703550313,2.1898,168.97,168.93,2.77713287]
["bitfinex","SOLUSD",1717703551049,2.1898,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717703551957,2.19,168.95,168.91,47.1904]
["bitfinex","SOLUSD",1717703552122,2.19,168.95,168.92,0.17]
["bitfinex","SOLUSD",1717703553739,2.1899,168.96,168.92,0.17]
["bitfinex","SOLUSD",1717703554271,2.19,168.95,168.91,47.1904]
["bitfinex","SOLUSD",1717703554431,2.1901,168.94,168.91,45.0]
["bitfinex","SOLUSD",1717703555833,6.06,168.92,168.91,45.0]
["bitfinex","SOLUSD",1717703556038,6.06,168.92,168.91,47.1905]
["bitfinex","SOLUSD",1717703556747,6.06,168.93,168.91,47.1905]
["bitfinex","SOLUSD",1717703557340,6.06,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717703557541,6.06,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717703558043,6.06,168.91,168.9,2.1906]
["bitfinex","SOLUSD",1717703558428,6.06,168.92,168.9,2.1906]
["bitfinex","SOLUSD",1717703558627,2.1908,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717703558861,6.06,168.9,168.86,0.34]
["bitfinex","SOLUSD",1717703559071,6.06,168.9,168.87,2.191]
["bitfinex","SOLUSD",1717703559529,6.06,168.9,168.88,2.1909]
["bitfinex","SOLUSD",1717703559736,6.06,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717703560447,6.06,168.92,168.9,2.1906]
["bitfinex","SOLUSD",1717703560957,2.1902,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717703561131,6.06,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717703561543,6.06,168.92,168.9,2.1906]
["bitfinex","SOLUSD",1717703561830,6.06,168.92,168.86,51.4]
["bitfinex","SOLUSD",1717703562029,6.06,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717703562225,6.06,168.93,168.9,2.1906]
["bitfinex","SOLUSD",1717703562430,2.19,168.95,168.91,2.1905]
["bitfinex","SOLUSD",1717703562653,8.25,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717703562855,8.2501,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717703563231,6.06,168.94,168.91,2.1905]
["bitfinex","SOLUSD",1717703563467,2.19,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717703563642,8.25,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717703563963,8.25,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717703564179,8.25,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717703564456,8.25,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717703565654,6.06,168.92,168.89,47.3607]
["bitfinex","SOLUSD",1717703565847,6.06,168.91,168.86,120.0]
["bitfinex","SOLUSD",1717703566048,6.06,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717703566243,6.06,168.91,168.87,0.17]
["bitfinex","SOLUSD",1717703566244,6.06,168.91,168.87,2.361]
["bitfinex","SOLUSD",1717703566551,6.06,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717703569161,2.1901,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717703569454,2.1902,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717703570055,2.1901,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717703570353,2.1902,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717703570597,2.1902,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717703571059,2.1901,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717703571245,2.1902,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717703573254,6.0162,168.95,168.87,6.23]
["bitfinex","SOLUSD",1717703573557,6.06,168.94,168.88,51.23]
["bitfinex","SOLUSD",1717703573760,6.06,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717703573933,8.2501,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717703574335,2.1901,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717703574542,6.06,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717703576042,2.1899,168.96,168.89,0.17]
["bitfinex","SOLUSD",1717703576242,6.06,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717703576653,6.06,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717703585973,6.06,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717703587770,6.06,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717703587960,6.06,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717703588163,2.1899,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717703588355,6.06,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717703589173,2.19,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717703589374,6.06,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717703590151,8.2501,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717703590351,6.06,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717703591455,6.06,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717703591688,6.06,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717703591976,6.06,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717703592166,6.06,168.94,168.9,45.0]
["bitfinex","SOLUSD",1717703592347,2.19,168.95,168.9,45.0]
["bitfinex","SOLUSD",1717703592543,6.06,168.94,168.9,45.0]
["bitfinex","SOLUSD",1717703593670,6.06,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717703595780,17.4307,168.99,168.93,2.1902]
["bitfinex","SOLUSD",1717703596079,6.06,168.95,168.93,2.1902]
["bitfinex","SOLUSD",1717703597481,6.06,168.95,168.92,47.1903]
["bitfinex","SOLUSD",1717703597777,6.06,168.93,168.92,45.0]
["bitfinex","SOLUSD",1717703598079,6.06,168.93,168.88,0.17]
["bitfinex","SOLUSD",1717703598273,6.06,168.92,168.88,45.34]
["bitfinex","SOLUSD",1717703599400,4.3792,168.98,168.88,45.34]
["bitfinex","SOLUSD",1717703599401,6.06,168.93,168.88,45.34]
["bitfinex","SOLUSD",1717703600977,4.3795,168.97,168.84,139.439]
["bitfinex","SOLUSD",1717703601287,4.3795,168.97,168.88,2.1908]
["bitfinex","SOLUSD",1717703601288,6.06,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717703601580,6.06,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717703601985,8.2506,168.9,168.83,4.383]
["bitfinex","SOLUSD",1717703602176,6.06,168.88,168.83,4.383]
["bitfinex","SOLUSD",1717703602381,4.3802,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717703602382,6.06,168.89,168.87,2.1909]
["bitfinex","SOLUSD",1717703602885,6.06,168.89,168.84,4.3827]
["bitfinex","SOLUSD",1717703602886,8.4207,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717703603175,6.06,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717703603380,8.4207,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717703603587,2.1904,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717703605595,2.1905,168.91,168.87,47.1909]
["bitfinex","SOLUSD",1717703606080,2.1904,168.92,168.87,47.1909]
["bitfinex","SOLUSD",1717703606263,2.1905,168.91,168.87,47.1909]
["bitfinex","SOLUSD",1717703606788,2.1904,168.92,168.87,47.1909]
["bitfinex","SOLUSD",1717703606985,20.0,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717703607189,2.1903,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717703607365,6.06,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717703607681,8.2503,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717703607888,2.1903,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717703608090,2.1905,168.91,168.87,47.3609]
["bitfinex","SOLUSD",1717703608292,8.2504,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717703608468,2.1905,168.91,168.87,47.361]
["bitfinex","SOLUSD",1717703608968,6.06,168.9,168.87,2.191]
["bitfinex","SOLUSD",1717703609476,6.06,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717703610080,2.1904,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717703610273,6.06,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717703611593,6.06,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717703612602,6.06,168.92,168.87,0.17]
["bitfinex","SOLUSD",1717703613384,6.06,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717703613586,8.2503,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717703613765,6.06,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717703615391,6.06,168.91,168.87,0.17]
["bitfinex","SOLUSD",1717703615772,6.06,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717703616181,6.06,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717703618890,6.06,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717703619186,6.06,168.9,168.86,45.0]
["bitfinex","SOLUSD",1717703619369,6.06,168.87,168.82,120.0]
["bitfinex","SOLUSD",1717703619566,2.1906,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717703619803,6.06,168.88,168.87,2.191]
["bitfinex","SOLUSD",1717703620086,6.06,168.88,168.83,5.919]
["bitfinex","SOLUSD",1717703620087,6.06,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717703620296,4.3806,168.93,168.85,2.1912]
["bitfinex","SOLUSD",1717703620297,2.1908,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717703620592,6.06,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717703620797,6.06,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717703621273,6.06,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717703622177,6.06,168.88,168.83,5.919]
["bitfinex","SOLUSD",1717703622381,2.1906,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717703622580,6.06,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717703622884,6.06,168.88,168.85,1.6912]
["bitfinex","SOLUSD",1717703623088,6.06,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717703623396,8.2505,168.91,168.87,2.1909]
["bitfinex","SOLUSD",1717703623991,8.2505,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717703624370,8.2505,168.91,168.84,51.06]
["bitfinex","SOLUSD",1717703624587,8.2505,168.91,168.85,0.17]
["bitfinex","SOLUSD",1717703625902,8.2506,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717703626798,16.5347,168.96,168.87,0.17]
["bitfinex","SOLUSD",1717703627102,8.2503,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717703627393,8.2503,168.93,168.87,51.4]
["bitfinex","SOLUSD",1717703627394,2.19,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717703627785,8.25,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717703628598,2.1901,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717703628776,8.2501,168.94,168.9,47.1905]
["bitfinex","SOLUSD",1717703628976,8.2501,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717703629178,8.2501,168.94,168.91,45.0]
["bitfinex","SOLUSD",1717703629397,8.2501,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717703629901,8.2501,168.94,168.91,2.1905]
["bitfinex","SOLUSD",1717703630597,8.2501,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717703632182,8.2501,168.94,168.91,2.1905]
["bitfinex","SOLUSD",1717703632894,8.2501,168.94,168.89,45.0]
["bitfinex","SOLUSD",1717703633098,8.2501,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717703633599,8.2501,168.94,168.89,45.0]
["bitfinex","SOLUSD",1717703633600,6.2303,168.97,168.89,45.0]
["bitfinex","SOLUSD",1717703633983,6.06,168.91,168.89,47.1907]
["bitfinex","SOLUSD",1717703634672,6.06,168.91,168.89,45.0]
["bitfinex","SOLUSD",1717703634877,6.06,168.92,168.89,45.0]
["bitfinex","SOLUSD",1717703635076,6.06,168.92,168.88,45.0]
["bitfinex","SOLUSD",1717703636079,6.06,168.93,168.88,45.0]
["bitfinex","SOLUSD",1717703636499,6.06,168.93,168.91,2.1905]
["bitfinex","SOLUSD",1717703636904,2.1901,168.94,168.91,2.1905]
["bitfinex","SOLUSD",1717703637095,21.5585,168.97,168.91,2.1905]
["bitfinex","SOLUSD",1717703637096,2.19,168.95,168.91,2.1905]
["bitfinex","SOLUSD",1717703637292,6.06,168.94,168.91,2.1905]
["bitfinex","SOLUSD",1717703638097,6.06,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717703639395,2.1899,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717703639798,6.06,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717703640109,10.6542,169.01,168.91,165.0]
["bitfinex","SOLUSD",1717703640322,6.06,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717703640602,6.06,168.98,168.93,0.17]
["bitfinex","SOLUSD",1717703640903,8.2496,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717703641106,6.06,168.98,168.95,2.3599]
["bitfinex","SOLUSD",1717703641276,2.1894,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717703641477,6.06,168.99,168.97,0.17]
["bitfinex","SOLUSD",1717703641707,6.06,168.99,168.95,2.3599]
["bitfinex","SOLUSD",1717703641708,6.06,168.98,168.95,2.3599]
["bitfinex","SOLUSD",1717703643378,6.06,168.97,168.95,2.3599]
["bitfinex","SOLUSD",1717703643808,6.06,168.96,168.94,2.19]
["bitfinex","SOLUSD",1717703644009,6.06,168.95,168.94,2.19]
["bitfinex","SOLUSD",1717703644509,6.06,168.96,168.94,2.19]
["bitfinex","SOLUSD",1717703644909,6.06,168.96,168.95,2.1899]
["bitfinex","SOLUSD",1717703646302,6.06,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717703646698,2.1895,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717703646902,6.06,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717703648028,6.06,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717703648215,6.06,168.96,168.93,45.0]
["bitfinex","SOLUSD",1717703648420,111.37079642,169.1,168.93,45.0]
["bitfinex","SOLUSD",1717703648598,6.06,168.97,168.96,2.1898]
["bitfinex","SOLUSD",1717703649710,6.06,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717703649912,6.06,168.97,168.96,2.1898]
["bitfinex","SOLUSD",1717703651002,2.1894,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717703651203,6.06,168.98,168.97,2.1897]
["bitfinex","SOLUSD",1717703651398,6.06,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717703652310,2.1892,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717703652507,2.1891,169.02,168.97,0.17]
["bitfinex","SOLUSD",1717703652714,6.06,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717703653212,6.06,169.0,168.97,0.17]
["bitfinex","SOLUSD",1717703653415,6.06,169.0,168.97,2.3596]
["bitfinex","SOLUSD",1717703653594,6.06,169.0,168.98,2.1896]
["bitfinex","SOLUSD",1717703654014,6.06,168.99,168.98,2.1896]
["bitfinex","SOLUSD",1717703654222,6.06,168.99,168.97,2.3596]
["bitfinex","SOLUSD",1717703654393,6.06,168.99,168.98,2.1896]
["bitfinex","SOLUSD",1717703655623,6.06,168.99,168.97,2.3596]
["bitfinex","SOLUSD",1717703655800,6.06,168.99,168.98,2.1896]
["bitfinex","SOLUSD",1717703656516,6.06,168.99,168.97,2.1896]
["bitfinex","SOLUSD",1717703657015,6.06,168.99,168.98,2.1896]
["bitfinex","SOLUSD",1717703665324,2.1892,169.01,168.98,2.1896]
["bitfinex","SOLUSD",1717703665630,6.06,168.99,168.98,2.1896]
["bitfinex","SOLUSD",1717703668324,6.641,169.05,169.0,2.1893]
["bitfinex","SOLUSD",1717703668508,10.9418,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717703668825,6.06,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717703669024,8.2487,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717703669229,6.06,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717703669410,2.1886,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717703669727,6.06,169.04,169.02,2.189]
["bitfinex","SOLUSD",1717703670424,10.7339,169.1,169.02,1.18049834]
["bitfinex","SOLUSD",1717703670724,6.06,169.05,169.03,2.5289]
["bitfinex","SOLUSD",1717703671016,6.06,169.05,169.03,2.3589]
["bitfinex","SOLUSD",1717703671326,6.06,169.05,169.03,0.17]
["bitfinex","SOLUSD",1717703671504,2.1884,169.07,169.03,0.17]
["bitfinex","SOLUSD",1717703671705,2.1885,169.06,169.02,47.189]
["bitfinex","SOLUSD",1717703671905,6.06,169.03,169.02,45.0]
["bitfinex","SOLUSD",1717703672230,6.06,169.03,169.02,47.189]
["bitfinex","SOLUSD",1717703674021,2.1886,169.06,169.02,47.189]
["bitfinex","SOLUSD",1717703674225,6.06,169.03,169.02,47.189]
["bitfinex","SOLUSD",1717703675022,6.06,169.03,169.02,45.0]
["bitfinex","SOLUSD",1717703675224,8.2489,169.03,168.97,120.0]
["bitfinex","SOLUSD",1717703675523,2.1889,169.03,168.99,2.1893]
["bitfinex","SOLUSD",1717703675717,2.1889,169.03,169.0,2.1893]
["bitfinex","SOLUSD",1717703675918,6.06,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717703676123,6.06,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717703677124,6.06,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717703677324,8.419,169.03,168.99,2.1893]
["bitfinex","SOLUSD",1717703677637,6.06,169.0,168.99,2.1893]
["bitfinex","SOLUSD",1717703679411,6.23,169.03,169.0,2.1893]
["bitfinex","SOLUSD",1717703679634,6.06,169.01,169.0,2.1893]
["bitfinex","SOLUSD",1717703680338,6.06,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717703680510,6.06,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717703683140,6.06,169.0,168.94,120.0]
["bitfinex","SOLUSD",1717703683323,6.06,168.97,168.96,2.1897]
["bitfinex","SOLUSD",1717703683710,6.06,168.97,168.95,45.0]
["bitfinex","SOLUSD",1717703683925,6.06,168.97,168.96,2.1898]
["bitfinex","SOLUSD",1717703685023,6.06,168.97,168.96,2.3598]
["bitfinex","SOLUSD",1717703685625,6.06,168.98,168.97,2.1897]
["bitfinex","SOLUSD",1717703686013,2.1891,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717703686309,6.06,168.98,168.97,2.1897]
["bitfinex","SOLUSD",1717703693743,6.06,168.99,168.97,2.1897]
["bitfinex","SOLUSD",1717703696139,6.06,168.98,168.97,2.1897]
["bitfinex","SOLUSD",1717703700436,2.1891,169.02,168.95,45.0]
["bitfinex","SOLUSD",1717703700743,2.189,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717703700949,6.06,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717703701536,6.06,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717703701749,6.06,168.99,168.98,2.1895]
["bitfinex","SOLUSD",1717703702221,2.1891,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717703702419,6.06,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717703702852,6.06,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717703703057,6.06,168.99,168.98,2.1895]
["bitfinex","SOLUSD",1717703704131,6.06,168.99,168.97,2.1897]
["bitfinex","SOLUSD",1717703704341,6.06,168.98,168.97,2.1897]
["bitfinex","SOLUSD",1717703707032,6.06,168.98,168.96,0.17]
["bitfinex","SOLUSD",1717703707231,8.7571,169.01,168.95,45.0]
["bitfinex","SOLUSD",1717703707553,6.06,168.96,168.91,121.0]
["bitfinex","SOLUSD",1717703707755,6.06,168.94,168.91,121.0]
["bitfinex","SOLUSD",1717703707933,6.06,168.94,168.91,1.0]
["bitfinex","SOLUSD",1717703708742,6.06,168.94,168.92,0.17]
["bitfinex","SOLUSD",1717703709058,6.06,168.93,168.92,0.17]
["bitfinex","SOLUSD",1717703709558,6.06,168.93,168.91,1.0]
["bitfinex","SOLUSD",1717703710760,6.06,168.94,168.91,1.0]
["bitfinex","SOLUSD",1717703710941,6.06,168.94,168.92,0.17]
["bitfinex","SOLUSD",1717703712357,2.1897,168.97,168.92,0.17]
["bitfinex","SOLUSD",1717703712565,6.06,168.95,168.92,0.17]
["bitfinex","SOLUSD",1717703713661,6.06,168.96,168.92,0.34]
["bitfinex","SOLUSD",1717703713862,6.06,168.96,168.92,45.34]
["bitfinex","SOLUSD",1717703715965,6.06,168.95,168.92,45.34]
["bitfinex","SOLUSD",1717703717863,2.1897,168.97,168.92,45.34]
["bitfinex","SOLUSD",1717703718171,6.06,168.95,168.92,45.34]
["bitfinex","SOLUSD",1717703718666,6.06,168.97,168.93,120.0]
["bitfinex","SOLUSD",1717703718969,6.06,168.97,168.94,45.34]
["bitfinex","SOLUSD",1717703719145,6.06,168.96,168.94,45.0]
["bitfinex","SOLUSD",1717703719345,6.06,168.96,168.95,0.17]
["bitfinex","SOLUSD",1717703719758,6.06,168.96,168.94,0.34]
["bitfinex","SOLUSD",1717703720360,6.06,168.96,168.93,45.0]
["bitfinex","SOLUSD",1717703720562,6.06,168.96,168.92,45.34]
["bitfinex","SOLUSD",1717703720762,6.06,168.95,168.92,45.34]
["bitfinex","SOLUSD",1717703720973,6.06,168.94,168.92,45.34]
["bitfinex","SOLUSD",1717703721461,6.06,168.94,168.92,0.34]
["bitfinex","SOLUSD",1717703722151,6.06,168.94,168.92,0.17]
["bitfinex","SOLUSD",1717703722349,6.06,168.93,168.91,1.0]
["bitfinex","SOLUSD",1717703722576,6.06,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717703725993,8.4512,168.94,168.91,1.0]
["bitfinex","SOLUSD",1717703726277,6.06,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717703726785,6.2611,168.94,168.91,1.0]
["bitfinex","SOLUSD",1717703727561,8.4512,168.94,168.91,1.0]
["bitfinex","SOLUSD",1717703728381,6.2611,168.94,168.91,1.0]
["bitfinex","SOLUSD",1717703729086,8.4512,168.94,168.91,1.0]
["bitfinex","SOLUSD",1717703729382,6.2611,168.94,168.91,1.0]
["bitfinex","SOLUSD",1717703730478,6.06,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717703730687,8.6228,168.96,168.91,1.0]
["bitfinex","SOLUSD",1717703730882,6.06,168.93,168.91,1.0]
["bitfinex","SOLUSD",1717703732881,8.6229,168.96,168.91,1.0]
["bitfinex","SOLUSD",1717703733082,6.06,168.93,168.91,1.0]
["bitfinex","SOLUSD",1717703735785,2.19,168.95,168.91,1.0]
["bitfinex","SOLUSD",1717703736087,6.06,168.93,168.91,1.0]
["bitfinex","SOLUSD",1717703743582,2.1901,168.94,168.91,1.0]
["bitfinex","SOLUSD",1717703743781,6.06,168.93,168.91,1.0]
["bitfinex","SOLUSD",1717703745399,6.06,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717703746594,2.19,168.95,168.91,1.0]
["bitfinex","SOLUSD",1717703746895,6.06,168.93,168.91,1.0]
["bitfinex","SOLUSD",1717703751898,6.06,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717703754207,2.1903,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717703754407,2.1903,168.93,168.91,1.0]
["bitfinex","SOLUSD",1717703754595,6.06,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717703755209,8.2503,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717703755506,8.3467,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717703756001,14.4067,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717703756306,2.1903,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717703756907,2.1903,168.93,168.91,1.0]
["bitfinex","SOLUSD",1717703757179,6.5108,168.96,168.91,1.0]
["bitfinex","SOLUSD",1717703757414,6.06,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717703757708,8.2502,168.93,168.91,1.0]
["bitfinex","SOLUSD",1717703758397,6.06,168.93,168.91,1.0]
["bitfinex","SOLUSD",1717703759004,8.2502,168.93,168.91,1.0]
["bitfinex","SOLUSD",1717703760499,13.1381,168.98,168.91,1.0]
["bitfinex","SOLUSD",1717703760700,6.06,168.94,168.91,1.0]
["bitfinex","SOLUSD",1717703762908,2.1899,168.96,168.91,1.0]
["bitfinex","SOLUSD",1717703763083,4.3789,168.99,168.92,0.17]
["bitfinex","SOLUSD",1717703763410,8.2499,168.96,168.92,0.17]
["bitfinex","SOLUSD",1717703765115,6.06,168.96,168.92,0.17]
["bitfinex","SOLUSD",1717703765805,8.2498,168.96,168.92,0.34]
["bitfinex","SOLUSD",1717703766008,2.1898,168.96,168.92,0.34]
["bitfinex","SOLUSD",1717703766211,8.2498,168.96,168.92,0.34]
["bitfinex","SOLUSD",1717703766395,2.1898,168.97,168.92,0.34]
["bitfinex","SOLUSD",1717703766590,8.2498,168.97,168.92,0.34]
["bitfinex","SOLUSD",1717703766809,6.06,168.96,168.92,1.92377867]
["bitfinex","SOLUSD",1717703766991,2.1898,168.97,168.92,1.92377867]
["bitfinex","SOLUSD",1717703766992,2.1898,168.97,168.92,0.34]
["bitfinex","SOLUSD",1717703767188,6.06,168.96,168.92,0.34]
["bitfinex","SOLUSD",1717703767791,2.1896,168.98,168.92,0.34]
["bitfinex","SOLUSD",1717703768202,6.06,168.97,168.92,120.34]
["bitfinex","SOLUSD",1717703768509,6.06,168.98,168.93,45.0]
["bitfinex","SOLUSD",1717703768706,8.2496,168.98,168.94,0.17]
["bitfinex","SOLUSD",1717703770212,6.06,168.98,168.94,0.17]
["bitfinex","SOLUSD",1717703770992,6.06,168.97,168.94,0.17]
["bitfinex","SOLUSD",1717703771900,2.1895,168.99,168.94,0.17]
["bitfinex","SOLUSD",1717703772104,6.06,168.98,168.94,0.34]
["bitfinex","SOLUSD",1717703773602,8.2496,168.98,168.94,0.34]
["bitfinex","SOLUSD",1717703775513,2.1891,169.02,168.97,120.0]
["bitfinex","SOLUSD",1717703775714,6.06,169.02,168.98,45.34]
["bitfinex","SOLUSD",1717703775915,6.06,169.01,168.98,45.34]
["bitfinex","SOLUSD",1717703776121,6.06,169.01,168.99,45.0]
["bitfinex","SOLUSD",1717703776327,6.06,169.01,168.98,0.34]
["bitfinex","SOLUSD",1717703776905,6.06,169.0,168.98,0.17]
["bitfinex","SOLUSD",1717703777219,6.06,168.99,168.97,45.0]
["bitfinex","SOLUSD",1717703777524,6.06,168.99,168.96,45.34]
["bitfinex","SOLUSD",1717703779018,6.06,168.97,168.93,120.0]
["bitfinex","SOLUSD",1717703779912,6.06,168.96,168.91,127.2981]
["bitfinex","SOLUSD",1717703780825,6.06,168.96,168.92,0.17]
["bitfinex","SOLUSD",1717703781122,6.06,168.96,168.92,0.34]
["bitfinex","SOLUSD",1717703781727,6.06,168.96,168.92,45.34]
["bitfinex","SOLUSD",1717703782826,6.06,168.97,168.92,45.34]
["bitfinex","SOLUSD",1717703783026,2.1894,169.0,168.92,45.34]
["bitfinex","SOLUSD",1717703783228,2.1892,169.01,168.93,120.0]
["bitfinex","SOLUSD",1717703783543,6.5203,169.02,168.95,120.0]
["bitfinex","SOLUSD",1717703783825,6.06,169.01,168.96,0.34]
["bitfinex","SOLUSD",1717703784021,6.06,169.01,168.96,45.34]
["bitfinex","SOLUSD",1717703784225,2.1888,169.04,168.96,45.34]
["bitfinex","SOLUSD",1717703784405,6.06,169.01,168.96,45.34]
["bitfinex","SOLUSD",1717703785129,2.1889,169.04,168.96,45.34]
["bitfinex","SOLUSD",1717703785428,6.06,169.01,168.96,45.34]
["bitfinex","SOLUSD",1717703787104,2.1889,169.04,168.97,120.0]
["bitfinex","SOLUSD",1717703787304,6.06,169.01,168.98,45.34]
["bitfinex","SOLUSD",1717703788927,2.1888,169.04,168.98,45.34]
["bitfinex","SOLUSD",1717703789233,6.06,169.01,168.98,45.34]
["bitfinex","SOLUSD",1717703789415,6.06,169.0,168.98,45.34]
["bitfinex","SOLUSD",1717703790419,6.06,168.99,168.98,45.17]
["bitfinex","SOLUSD",1717703790732,6.06,168.99,168.98,45.0]
["bitfinex","SOLUSD",1717703793336,2.1888,169.04,168.98,45.0]
["bitfinex","SOLUSD",1717703793509,6.06,169.01,168.99,0.34]
["bitfinex","SOLUSD",1717703794625,2.1888,169.04,168.99,0.34]
["bitfinex","SOLUSD",1717703795019,6.06,169.01,168.99,0.34]
["bitfinex","SOLUSD",1717703795628,2.1888,169.04,168.99,0.34]
["bitfinex","SOLUSD",1717703795842,6.06,169.01,168.99,0.34]
["bitfinex","SOLUSD",1717703796837,2.1888,169.04,168.99,0.34]
["bitfinex","SOLUSD",1717703797034,6.06,169.02,168.99,0.34]
["bitfinex","SOLUSD",1717703797443,2.1885,169.06,168.99,0.34]
["bitfinex","SOLUSD",1717703797636,2.1887,169.05,168.99,0.34]
["bitfinex","SOLUSD",1717703797867,6.06,169.04,168.99,0.34]
["bitfinex","SOLUSD",1717703798222,4.3767,169.08,168.99,0.34]
["bitfinex","SOLUSD",1717703798534,2.1885,169.07,169.0,120.0]
["bitfinex","SOLUSD",1717703798736,2.1883,169.08,169.01,45.34]
["bitfinex","SOLUSD",1717703798950,6.06,169.05,169.02,1.18293288]
["bitfinex","SOLUSD",1717703799125,6.06,169.05,169.03,0.17]
["bitfinex","SOLUSD",1717703799455,6.06,169.05,169.01,45.34]
["bitfinex","SOLUSD",1717703800130,6.06,169.06,169.02,120.0]
["bitfinex","SOLUSD",1717703800319,6.06,169.06,169.03,45.34]
["bitfinex","SOLUSD",1717703800849,2.1884,169.07,169.03,45.34]
["bitfinex","SOLUSD",1717703801023,6.06,169.05,169.03,45.34]
["bitfinex","SOLUSD",1717703802028,2.1884,169.07,169.03,45.34]
["bitfinex","SOLUSD",1717703802245,6.06,169.05,169.03,45.34]
["bitfinex","SOLUSD",1717703803137,2.1884,169.07,169.03,45.34]
["bitfinex","SOLUSD",1717703803451,6.06,169.05,169.03,45.17]
["bitfinex","SOLUSD",1717703803754,2.189,169.03,168.96,126.4842]
["bitfinex","SOLUSD",1717703803933,6.06,169.02,168.98,120.0]
["bitfinex","SOLUSD",1717703804134,6.06,169.02,168.99,0.17]
["bitfinex","SOLUSD",1717703804329,6.06,169.03,168.99,0.17]
["bitfinex","SOLUSD",1717703805155,6.06,169.03,168.99,45.17]
["bitfinex","SOLUSD",1717703805353,6.06,169.03,169.0,0.17]
["bitfinex","SOLUSD",1717703806254,6.06,169.04,169.0,120.17]
["bitfinex","SOLUSD",1717703806456,6.06,169.04,169.01,45.17]
["bitfinex","SOLUSD",1717703806635,6.06,169.04,169.02,0.17]
["bitfinex","SOLUSD",1717703807031,6.06,169.03,169.02,0.17]
["bitfinex","SOLUSD",1717703809737,6.06,169.03,169.01,45.17]
["bitfinex","SOLUSD",1717703810446,13.1654,169.1,169.02,0.17]
["bitfinex","SOLUSD",1717703810447,2.1883,169.08,169.02,0.17]
["bitfinex","SOLUSD",1717703810764,6.06,169.04,169.02,0.17]
["bitfinex","SOLUSD",1717703811640,6.06,169.03,168.97,120.0]
["bitfinex","SOLUSD",1717703811841,6.06,169.0,168.95,120.0]
["bitfinex","SOLUSD",1717703812960,2.1888,169.04,168.95,120.0]
["bitfinex","SOLUSD",1717703813144,6.06,169.01,168.96,45.34]
["bitfinex","SOLUSD",1717703814465,6.06,169.02,168.96,45.34]
["bitfinex","SOLUSD",1717703815042,6.06,169.02,168.97,120.0]
["bitfinex","SOLUSD",1717703815362,2.1887,169.05,168.98,45.34]
["bitfinex","SOLUSD",1717703816163,6.06,169.04,168.99,120.0]
["bitfinex","SOLUSD",1717703816467,6.06,169.04,169.0,45.34]
["bitfinex","SOLUSD",1717703817749,6.06,169.03,169.0,45.34]
["bitfinex","SOLUSD",1717703820869,6.06,169.04,169.0,45.34]
["bitfinex","SOLUSD",1717703823855,8.2492,169.01,169.0,45.17]
["bitfinex","SOLUSD",1717703824175,6.06,169.02,169.0,45.0]
["bitfinex","SOLUSD",1717703825454,2.1887,169.05,169.0,45.0]
["bitfinex","SOLUSD",1717703825842,2.1887,169.05,169.01,0.17]
["bitfinex","SOLUSD",1717703825843,6.06,169.03,169.01,0.17]
["bitfinex","SOLUSD",1717703826064,6.06,169.03,169.0,0.17]
["bitfinex","SOLUSD",1717703826263,6.06,169.04,169.0,0.17]
["bitfinex","SOLUSD",1717703827669,6.06,169.05,169.0,0.17]
["bitfinex","SOLUSD",1717703827848,8.2487,169.05,169.0,0.17]
["bitfinex","SOLUSD",1717703828050,6.06,169.04,168.99,45.17]
["bitfinex","SOLUSD",1717703828251,8.2487,169.05,169.0,0.17]
["bitfinex","SOLUSD",1717703828951,6.06,169.05,169.0,0.17]
["bitfinex","SOLUSD",1717703829452,6.06,169.04,169.0,0.17]
["bitfinex","SOLUSD",1717703830671,2.1886,169.06,169.0,0.17]
["bitfinex","SOLUSD",1717703830879,6.06,169.03,169.0,0.17]
["bitfinex","SOLUSD",1717703831381,2.1887,169.05,169.0,0.17]
["bitfinex","SOLUSD",1717703831676,6.06,169.04,169.0,0.17]
["bitfinex","SOLUSD",1717703832985,2.1886,169.06,169.0,0.17]
["bitfinex","SOLUSD",1717703833189,6.06,169.04,169.0,0.17]
["bitfinex","SOLUSD",1717703833569,6.06,169.05,169.0,0.17]
["bitfinex","SOLUSD",1717703833769,8.2487,169.05,169.0,0.17]
["bitfinex","SOLUSD",1717703834181,6.06,169.05,169.0,0.17]
["bitfinex","SOLUSD",1717703834889,8.2486,169.06,169.0,0.17]
["bitfinex","SOLUSD",1717703835587,2.1884,169.07,169.0,120.17]
["bitfinex","SOLUSD",1717703835784,6.06,169.06,169.01,45.17]
["bitfinex","SOLUSD",1717703836088,6.06,169.06,169.02,0.17]
["bitfinex","SOLUSD",1717703837188,6.06,169.04,169.02,0.17]
["bitfinex","SOLUSD",1717703837769,6.06,169.05,169.02,0.17]
["bitfinex","SOLUSD",1717703837974,2.1884,169.07,169.02,0.17]
["bitfinex","SOLUSD",1717703838282,6.06,169.05,169.01,45.17]
["bitfinex","SOLUSD",1717703838669,6.06,169.05,169.01,0.17]
["bitfinex","SOLUSD",1717703839289,2.1886,169.06,169.01,0.17]
["bitfinex","SOLUSD",1717703839473,2.1886,169.06,169.0,45.17]
["bitfinex","SOLUSD",1717703839676,6.06,169.04,169.0,0.17]
["bitfinex","SOLUSD",1717703839894,6.06,169.05,169.0,0.17]
["bitfinex","SOLUSD",1717703842194,6.06,169.06,169.0,6.23]
["bitfinex","SOLUSD",1717703842394,6.06,169.06,169.01,45.17]
["bitfinex","SOLUSD",1717703842776,6.06,169.05,169.01,45.17]
["bitfinex","SOLUSD",1717703843203,6.06,169.05,169.01,0.17]
["bitfinex","SOLUSD",1717703843489,2.1885,169.07,169.01,0.17]
["bitfinex","SOLUSD",1717703843791,6.06,169.05,169.01,0.17]
["bitfinex","SOLUSD",1717703845098,6.06,169.06,169.01,0.17]
["bitfinex","SOLUSD",1717703845776,2.1884,169.07,169.01,0.17]
["bitfinex","SOLUSD",1717703845976,6.06,169.06,169.01,0.17]
["bitfinex","SOLUSD",1717703846177,2.1884,169.07,169.01,0.17]
["bitfinex","SOLUSD",1717703846491,6.06,169.06,169.01,0.17]
["bitfinex","SOLUSD",1717703846698,2.1884,169.07,169.01,0.17]
["bitfinex","SOLUSD",1717703846880,6.06,169.06,169.01,0.17]
["bitfinex","SOLUSD",1717703847780,2.1883,169.08,169.01,0.17]
["bitfinex","SOLUSD",1717703848000,6.06,169.06,169.01,0.17]
["bitfinex","SOLUSD",1717703848600,2.1883,169.08,169.01,0.17]
["bitfinex","SOLUSD",1717703848801,6.06,169.06,169.01,0.17]
["bitfinex","SOLUSD",1717703848986,2.1883,169.08,169.01,0.17]
["bitfinex","SOLUSD",1717703849190,6.06,169.06,169.01,0.17]
["bitfinex","SOLUSD",1717703849590,2.1883,169.08,169.01,0.17]
["bitfinex","SOLUSD",1717703849796,6.06,169.06,169.01,0.17]
["bitfinex","SOLUSD",1717703850879,2.1883,169.08,169.01,0.17]
["bitfinex","SOLUSD",1717703851086,6.06,169.06,169.01,0.17]
["bitfinex","SOLUSD",1717703854690,6.5639,169.11,169.04,6.06]
["bitfinex","SOLUSD",1717703854691,2.188,169.11,169.04,6.06]
["bitfinex","SOLUSD",1717703854905,6.06,169.1,169.05,45.34]
["bitfinex","SOLUSD",1717703855487,6.06,169.09,169.05,45.34]
["bitfinex","SOLUSD",1717703855705,6.5556,169.12,169.04,45.0]
["bitfinex","SOLUSD",1717703855706,6.06,169.08,169.04,45.0]
["bitfinex","SOLUSD",1717703855905,6.06,169.07,169.04,45.0]
["bitfinex","SOLUSD",1717703858903,6.06,169.08,169.04,45.0]
["bitfinex","SOLUSD",1717703859187,6.06,169.08,169.03,45.17]
["bitfinex","SOLUSD",1717703859396,2.188,169.11,169.03,45.17]
["bitfinex","SOLUSD",1717703859601,6.06,169.09,169.03,45.17]
["bitfinex","SOLUSD",1717703860002,6.06,169.08,169.03,45.17]
["bitfinex","SOLUSD",1717703862817,2.188,169.1,169.03,45.17]
["bitfinex","SOLUSD",1717703863010,6.06,169.08,169.03,45.17]
["bitfinex","SOLUSD",1717703864198,6.06,169.08,169.04,120.0]
["bitfinex","SOLUSD",1717703864398,6.06,169.1,169.05,45.34]
["bitfinex","SOLUSD",1717703867201,6.06,169.09,169.05,45.34]
["bitfinex","SOLUSD",1717703869799,6.06,169.09,169.05,0.34]
["bitfinex","SOLUSD",1717703870001,6.06,169.08,169.05,0.34]
["bitfinex","SOLUSD",1717703871121,6.06,169.09,169.05,0.34]
["bitfinex","SOLUSD",1717703871822,10.9312,169.12,169.05,0.34]
["bitfinex","SOLUSD",1717703872118,6.06,169.09,169.05,0.34]
["bitfinex","SOLUSD",1717703875596,2.1876,169.13,169.06,126.1071]
["bitfinex","SOLUSD",1717703875803,6.06,169.12,169.07,45.34]
["bitfinex","SOLUSD",1717703876914,6.06,169.11,169.07,45.34]
["bitfinex","SOLUSD",1717703877818,2.1876,169.14,169.07,45.34]
["bitfinex","SOLUSD",1717703878002,6.06,169.11,169.07,45.34]
["bitfinex","SOLUSD",1717703880014,6.06,169.09,169.07,45.17]
["bitfinex","SOLUSD",1717703880222,6.06,169.09,169.07,45.0]
["bitfinex","SOLUSD",1717703880525,2.1879,169.11,169.07,45.0]
["bitfinex","SOLUSD",1717703880819,6.06,169.09,169.07,45.0]
["bitfinex","SOLUSD",1717703882628,6.06,169.08,169.07,45.0]
["bitfinex","SOLUSD",1717703882812,6.06,169.09,169.07,45.0]
["bitfinex","SOLUSD",1717703883012,6.06,169.08,169.07,45.0]
["bitfinex","SOLUSD",1717703885130,6.06,169.09,169.07,45.0]
["bitfinex","SOLUSD",1717703885305,2.1879,169.11,169.07,45.0]
["bitfinex","SOLUSD",1717703885506,6.06,169.09,169.07,45.0]
["bitfinex","SOLUSD",1717703887718,2.1879,169.11,169.07,45.0]
["bitfinex","SOLUSD",1717703887719,6.06,169.08,169.07,45.0]
["bitfinex","SOLUSD",1717703891508,2.1879,169.11,169.07,45.0]
["bitfinex","SOLUSD",1717703891712,6.06,169.09,169.07,45.0]
["bitfinex","SOLUSD",1717703893425,6.5769,169.18,169.07,45.0]
["bitfinex","SOLUSD",1717703893426,6.06,169.1,169.07,45.0]
["bitfinex","SOLUSD",1717703893811,2.1877,169.13,169.07,45.0]
["bitfinex","SOLUSD",1717703893812,6.06,169.11,169.07,45.0]
["bitfinex","SOLUSD",1717703894008,2.1877,169.13,169.08,45.0]
["bitfinex","SOLUSD",1717703894336,6.06,169.11,169.06,171.5709]
["bitfinex","SOLUSD",1717703895116,2.1874,169.15,169.06,171.4]
["bitfinex","SOLUSD",1717703895323,6.06,169.12,169.06,171.4]
["bitfinex","SOLUSD",1717703897855,2.1872,169.17,169.09,6.06]
["bitfinex","SOLUSD",1717703898142,8.764,169.18,169.1,165.34]
["bitfinex","SOLUSD",1717703898448,6.06,169.16,169.11,0.17]
["bitfinex","SOLUSD",1717703898653,2.1869,169.19,169.11,0.17]
["bitfinex","SOLUSD",1717703898816,6.06,169.17,169.12,120.0]
["bitfinex","SOLUSD",1717703899129,6.06,169.17,169.13,45.34]
["bitfinex","SOLUSD",1717703900820,2.1869,169.19,169.13,45.34]
["bitfinex","SOLUSD",1717703901130,6.06,169.18,169.13,45.34]
["bitfinex","SOLUSD",1717703901820,2.1867,169.21,169.13,45.34]
["bitfinex","SOLUSD",1717703902141,6.06,169.18,169.13,45.34]
["bitfinex","SOLUSD",1717703903211,2.1867,169.2,169.14,126.0935]
["bitfinex","SOLUSD",1717703903417,6.06,169.18,169.15,45.34]
["bitfinex","SOLUSD",1717703905828,6.06,169.17,169.15,45.34]
["bitfinex","SOLUSD",1717703906224,2.1868,169.2,169.15,45.34]
["bitfinex","SOLUSD",1717703906426,6.06,169.17,169.15,45.34]
["bitfinex","SOLUSD",1717703906934,6.06,169.18,169.15,45.34]
["bitfinex","SOLUSD",1717703908342,6.06,169.17,169.15,0.17]
["bitfinex","SOLUSD",1717703908650,26.4268,169.2,169.12,120.0]
["bitfinex","SOLUSD",1717703908828,2.1869,169.19,169.13,0.17]
["bitfinex","SOLUSD",1717703909027,26.4268,169.2,169.13,0.17]
["bitfinex","SOLUSD",1717703909238,2.1867,169.21,169.14,120.0]
["bitfinex","SOLUSD",1717703909438,2.1867,169.21,169.15,0.17]
["bitfinex","SOLUSD",1717703909743,6.06,169.19,169.15,45.34]
["bitfinex","SOLUSD",1717703912260,45.61619713,169.28,169.15,45.34]
["bitfinex","SOLUSD",1717703912261,8.7465,169.21,169.15,45.34]
["bitfinex","SOLUSD",1717703912426,6.06,169.17,169.15,45.0]
["bitfinex","SOLUSD",1717703912634,2.1868,169.2,169.15,45.0]
["bitfinex","SOLUSD",1717703912833,6.06,169.18,169.15,45.0]
["bitfinex","SOLUSD",1717703913339,6.06,169.17,169.15,45.0]
["bitfinex","SOLUSD",1717703914253,15.3046,169.23,169.15,45.0]
["bitfinex","SOLUSD",1717703914466,6.06,169.16,169.1,133.36329365]
["bitfinex","SOLUSD",1717703914647,6.06,169.16,169.1,6.06]
["bitfinex","SOLUSD",1717703915032,6.06,169.15,169.08,120.0]
["bitfinex","SOLUSD",1717703915253,2.1875,169.14,169.06,126.2961]
["bitfinex","SOLUSD",1717703915436,6.5487,169.2,169.09,6.06]
["bitfinex","SOLUSD",1717703915437,30.7887,169.2,169.09,6.06]
["bitfinex","SOLUSD",1717703915635,6.06,169.16,169.1,6.06]
["bitfinex","SOLUSD",1717703915857,2.187,169.18,169.11,6.06]
["bitfinex","SOLUSD",1717703916064,8.247,169.18,169.12,6.06]
["bitfinex","SOLUSD",1717703916255,8.2471,169.17,169.11,6.06]
["bitfinex","SOLUSD",1717703916952,6.06,169.16,169.12,0.17]
["bitfinex","SOLUSD",1717703917159,6.06,169.16,169.11,45.34]
["bitfinex","SOLUSD",1717703918542,8.2471,169.17,169.11,51.4]
["bitfinex","SOLUSD",1717703918869,6.06,169.17,169.11,51.4]
["bitfinex","SOLUSD",1717703919037,8.247,169.18,169.11,51.4]
["bitfinex","SOLUSD",1717703919357,2.1871,169.17,169.11,51.4]
["bitfinex","SOLUSD",1717703920761,2.1871,169.17,169.12,6.06]
["bitfinex","SOLUSD",1717703920938,2.1871,169.17,169.13,45.0]
["bitfinex","SOLUSD",1717703921837,8.2471,169.17,169.13,45.0]
["bitfinex","SOLUSD",1717703922136,8.2471,169.17,169.12,45.0]
["bitfinex","SOLUSD",1717703922458,2.1872,169.16,169.12,45.0]
["bitfinex","SOLUSD",1717703922675,2.1872,169.16,169.11,45.34]
["bitfinex","SOLUSD",1717703922676,8.2472,169.16,169.11,45.34]
["bitfinex","SOLUSD",1717703922968,6.06,169.15,169.11,45.34]
["bitfinex","SOLUSD",1717703923145,6.06,169.15,169.11,0.34]
["bitfinex","SOLUSD",1717703923657,8.2474,169.15,169.11,0.17]
["bitfinex","SOLUSD",1717703923851,2.1872,169.16,169.1,45.0]
["bitfinex","SOLUSD",1717703924158,6.06,169.15,169.1,45.0]
["bitfinex","SOLUSD",1717703925049,2.1871,169.17,169.1,51.06]
["bitfinex","SOLUSD",1717703925250,8.2471,169.17,169.1,51.06]
["bitfinex","SOLUSD",1717703925465,2.1873,169.16,169.1,51.06]
["bitfinex","SOLUSD",1717703925640,8.2473,169.16,169.1,51.06]
["bitfinex","SOLUSD",1717703926651,8.2473,169.16,169.1,45.0]
["bitfinex","SOLUSD",1717703927151,6.06,169.16,169.1,6.06]
["bitfinex","SOLUSD",1717703927352,6.06,169.16,169.11,45.0]
["bitfinex","SOLUSD",1717703927957,6.06,169.16,169.1,45.0]
["bitfinex","SOLUSD",1717703928473,6.06,169.16,169.1,51.06]
["bitfinex","SOLUSD",1717703930168,2.1872,169.16,169.1,51.06]
["bitfinex","SOLUSD",1717703930573,8.2472,169.16,169.1,51.06]
["bitfinex","SOLUSD",1717703931956,8.2472,169.16,169.1,45.0]
["bitfinex","SOLUSD",1717703933065,6.06,169.15,169.1,45.0]
["bitfinex","SOLUSD",1717703933571,2.1872,169.17,169.1,51.06]
["bitfinex","SOLUSD",1717703933767,6.06,169.16,169.1,51.06]
["bitfinex","SOLUSD",1717703933953,2.1872,169.17,169.1,45.0]
["bitfinex","SOLUSD",1717703934154,6.06,169.15,169.09,45.34]
["bitfinex","SOLUSD",1717703934358,2.1873,169.16,169.1,0.17]
["bitfinex","SOLUSD",1717703934565,6.06,169.14,169.1,0.17]
["bitfinex","SOLUSD",1717703935464,6.06,169.15,169.1,0.17]
["bitfinex","SOLUSD",1717703936167,8.2473,169.16,169.1,6.23]
["bitfinex","SOLUSD",1717703936354,8.2473,169.16,169.11,45.0]
["bitfinex","SOLUSD",1717703936555,19.6698,169.2,169.11,45.0]
["bitfinex","SOLUSD",1717703936762,2.187,169.18,169.12,6.06]
["bitfinex","SOLUSD",1717703936965,8.247,169.18,169.13,45.0]
["bitfinex","SOLUSD",1717703937646,10.9223,169.2,169.13,45.0]
["bitfinex","SOLUSD",1717703937860,2.187,169.18,169.13,51.06]
["bitfinex","SOLUSD",1717703938374,8.2469,169.19,169.13,51.06]
["bitfinex","SOLUSD",1717703939169,2.1869,169.19,169.13,51.06]
["bitfinex","SOLUSD",1717703939474,8.2469,169.19,169.13,51.06]
["bitfinex","SOLUSD",1717703939975,8.2471,169.18,169.13,51.06]
["bitfinex","SOLUSD",1717703940276,2.1871,169.18,169.13,51.06]
["bitfinex","SOLUSD",1717703940477,2.1871,169.17,169.13,51.06]
["bitfinex","SOLUSD",1717703941172,8.247,169.18,169.13,51.06]
["bitfinex","SOLUSD",1717703941878,2.187,169.18,169.13,51.06]
["bitfinex","SOLUSD",1717703942050,2.1871,169.17,169.13,45.0]
["bitfinex","SOLUSD",1717703942571,2.1872,169.16,169.13,45.0]
["bitfinex","SOLUSD",1717703942879,6.06,169.16,169.13,45.0]
["bitfinex","SOLUSD",1717703943065,8.2472,169.16,169.13,45.0]
["bitfinex","SOLUSD",1717703943267,6.06,169.16,169.13,45.0]
["bitfinex","SOLUSD",1717703944176,6.06,169.16,169.1,6.06]
["bitfinex","SOLUSD",1717703944474,6.06,169.16,169.11,45.0]
["bitfinex","SOLUSD",1717703944976,8.2471,169.17,169.11,51.06]
["bitfinex","SOLUSD",1717703947975,6.06,169.13,169.06,126.2961]
["bitfinex","SOLUSD",1717703948181,6.06,169.13,169.07,6.06]
["bitfinex","SOLUSD",1717703948480,8.2475,169.14,169.06,126.2961]
["bitfinex","SOLUSD",1717703948678,8.2475,169.14,169.08,6.06]
["bitfinex","SOLUSD",1717703948978,6.06,169.14,169.08,6.06]
["bitfinex","SOLUSD",1717703949564,6.06,169.15,169.09,51.06]
["bitfinex","SOLUSD",1717703950578,2.187,169.18,169.09,45.0]
["bitfinex","SOLUSD",1717703950882,8.2471,169.17,169.1,6.4]
["bitfinex","SOLUSD",1717703951186,6.06,169.15,169.11,45.0]
["bitfinex","SOLUSD",1717703951676,6.06,169.16,169.1,45.0]
["bitfinex","SOLUSD",1717703951879,6.06,169.16,169.1,51.06]
["bitfinex","SOLUSD",1717703952079,8.2472,169.16,169.1,51.06]
["bitfinex","SOLUSD",1717703952384,6.06,169.16,169.1,51.06]
["bitfinex","SOLUSD",1717703952961,2.1872,169.17,169.1,51.06]
["bitfinex","SOLUSD",1717703953160,8.2473,169.16,169.1,45.0]
["bitfinex","SOLUSD",1717703953362,6.1231,169.14,169.1,45.0]
["bitfinex","SOLUSD",1717703953570,12.1831,169.14,169.1,45.0]
["bitfinex","SOLUSD",1717703953772,12.1831,169.14,169.09,45.0]
["bitfinex","SOLUSD",1717703954087,8.2472,169.16,169.1,6.06]
["bitfinex","SOLUSD",1717703954282,6.06,169.16,169.1,6.06]
["bitfinex","SOLUSD",1717703954576,8.2472,169.16,169.1,6.06]
["bitfinex","SOLUSD",1717703955171,6.06,169.15,169.09,51.06]
["bitfinex","SOLUSD",1717703955372,6.06,169.15,169.09,45.0]
["bitfinex","SOLUSD",1717703955585,6.06,169.15,169.09,51.06]
["bitfinex","SOLUSD",1717703955793,8.2473,169.16,169.1,6.06]
["bitfinex","SOLUSD",1717703957371,2.1871,169.17,169.1,6.06]
["bitfinex","SOLUSD",1717703957689,6.06,169.16,169.11,45.0]
["bitfinex","SOLUSD",1717703957871,8.2473,169.16,169.11,45.0]
["bitfinex","SOLUSD",1717703958182,2.1873,169.16,169.11,51.06]
["bitfinex","SOLUSD",1717703958776,8.2473,169.16,169.11,45.0]
["bitfinex","SOLUSD",1717703959175,2.1874,169.15,169.11,45.0]
["bitfinex","SOLUSD",1717703959380,8.2474,169.15,169.11,45.0]
["bitfinex","SOLUSD",1717703959563,8.2474,169.15,169.1,45.0]
["bitfinex","SOLUSD",1717703959969,8.2475,169.14,169.1,45.0]
["bitfinex","SOLUSD",1717703960191,8.2475,169.14,169.09,45.0]
["bitfinex","SOLUSD",1717703960485,8.2474,169.15,169.09,45.0]
["bitfinex","SOLUSD",1717703960690,6.06,169.15,169.09,51.06]
["bitfinex","SOLUSD",1717703960894,8.2473,169.16,169.1,6.06]
["bitfinex","SOLUSD",1717703961079,8.2473,169.16,169.11,45.0]
["bitfinex","SOLUSD",1717703961481,2.1874,169.15,169.11,45.0]
["bitfinex","SOLUSD",1717703961871,8.2473,169.16,169.11,45.0]
["bitfinex","SOLUSD",1717703964799,2.1873,169.16,169.11,45.0]
["bitfinex","SOLUSD",1717703964994,8.2473,169.16,169.11,45.0]
["bitfinex","SOLUSD",1717703965387,2.1873,169.16,169.11,45.0]
["bitfinex","SOLUSD",1717703965590,2.1873,169.16,169.11,51.06]
["bitfinex","SOLUSD",1717703967707,8.2472,169.17,169.11,51.06]
["bitfinex","SOLUSD",1717703967901,2.1872,169.16,169.12,6.06]
["bitfinex","SOLUSD",1717703968206,2.1872,169.16,169.13,45.0]
["bitfinex","SOLUSD",1717703968400,2.1872,169.17,169.13,45.0]
["bitfinex","SOLUSD",1717703970690,2.1872,169.16,169.13,45.0]
["bitfinex","SOLUSD",1717703970893,2.1872,169.17,169.13,45.0]
["bitfinex","SOLUSD",1717703971509,2.1873,169.16,169.13,45.0]
["bitfinex","SOLUSD",1717703971804,2.1874,169.15,169.1,6.4]
["bitfinex","SOLUSD",1717703972003,2.1874,169.15,169.11,45.0]
["bitfinex","SOLUSD",1717703972206,2.1873,169.16,169.11,45.0]
["bitfinex","SOLUSD",1717703974186,2.1873,169.16,169.11,51.06]
["bitfinex","SOLUSD",1717703975006,6.06,169.17,169.11,51.06]
["bitfinex","SOLUSD",1717703975304,2.1872,169.16,169.12,6.06]
["bitfinex","SOLUSD",1717703976809,2.1872,169.16,169.11,51.06]
["bitfinex","SOLUSD",1717703977116,10.4343,169.17,169.11,45.0]
["bitfinex","SOLUSD",1717703977294,2.1873,169.16,169.11,51.06]
["bitfinex","SOLUSD",1717703978411,6.06,169.17,169.11,51.06]
["bitfinex","SOLUSD",1717703978412,2.1871,169.17,169.11,51.06]
["bitfinex","SOLUSD",1717703978598,2.1871,169.17,169.12,6.06]
["bitfinex","SOLUSD",1717703978793,2.1871,169.17,169.13,45.0]
["bitfinex","SOLUSD",1717703979716,2.1871,169.17,169.13,51.06]
["bitfinex","SOLUSD",1717703980214,2.187,169.18,169.13,51.06]
["bitfinex","SOLUSD",1717703981119,2.1871,169.17,169.13,51.06]
["bitfinex","SOLUSD",1717703981702,2.1871,169.17,169.13,45.0]
["bitfinex","SOLUSD",1717703982108,2.1871,169.17,169.13,51.06]
["bitfinex","SOLUSD",1717703982623,4.3745,169.16,169.13,45.0]
["bitfinex","SOLUSD",1717703982921,2.1876,169.14,169.04,120.0]
["bitfinex","SOLUSD",1717703983215,2.1877,169.13,169.08,6.06]
["bitfinex","SOLUSD",1717703984097,8.2476,169.14,169.08,6.06]
["bitfinex","SOLUSD",1717703984502,8.2476,169.14,169.09,45.0]
["bitfinex","SOLUSD",1717703985122,2.1876,169.14,169.09,51.06]
["bitfinex","SOLUSD",1717703985317,8.342,169.15,169.09,51.06]
["bitfinex","SOLUSD",1717703985517,14.402,169.15,169.09,51.06]
["bitfinex","SOLUSD",1717703985717,2.1875,169.14,169.09,51.06]
["bitfinex","SOLUSD",1717703986202,8.342,169.15,169.09,51.06]
["bitfinex","SOLUSD",1717703986402,8.342,169.15,169.1,6.06]
["bitfinex","SOLUSD",1717703986613,8.342,169.15,169.09,45.0]
["bitfinex","SOLUSD",1717703986826,8.342,169.15,169.1,6.06]
["bitfinex","SOLUSD",1717703988012,14.402,169.15,169.09,51.06]
["bitfinex","SOLUSD",1717703988508,6.1546,169.15,169.1,6.06]
["bitfinex","SOLUSD",1717703988908,6.1546,169.15,169.09,51.06]
["bitfinex","SOLUSD",1717703989321,2.1871,169.17,169.1,6.06]
["bitfinex","SOLUSD",1717703989518,17.3588,169.19,169.11,51.06]
["bitfinex","SOLUSD",1717703989713,6.06,169.17,169.11,51.06]
["bitfinex","SOLUSD",1717703989916,2.1873,169.16,169.11,51.06]
["bitfinex","SOLUSD",1717703991427,8.2472,169.17,169.11,51.06]
["bitfinex","SOLUSD",1717703991930,2.1872,169.17,169.11,51.06]
["bitfinex","SOLUSD",1717703993027,2.1872,169.17,169.12,6.06]
["bitfinex","SOLUSD",1717703993212,2.1872,169.17,169.13,45.0]
["bitfinex","SOLUSD",1717703993414,2.187,169.18,169.13,51.06]
["bitfinex","SOLUSD",1717703993634,2.1871,169.17,169.13,51.06]
["bitfinex","SOLUSD",1717703993821,2.1871,169.17,169.13,45.0]
["bitfinex","SOLUSD",1717703994735,6.4243,169.19,169.13,51.06]
["bitfinex","SOLUSD",1717703994905,2.1867,169.21,169.15,6.06]
["bitfinex","SOLUSD",1717703995220,2.1869,169.19,169.15,6.06]
["bitfinex","SOLUSD",1717703995933,2.187,169.18,169.14,6.06]
["bitfinex","SOLUSD",1717703996238,2.1871,169.17,169.13,45.0]
["bitfinex","SOLUSD",1717703996412,6.06,169.17,169.13,45.0]
["bitfinex","SOLUSD",1717703996616,8.2472,169.17,169.13,45.0]
["bitfinex","SOLUSD",1717703996838,6.06,169.17,169.12,45.17]
["bitfinex","SOLUSD",1717703997124,8.2471,169.17,169.12,45.17]
["bitfinex","SOLUSD",1717703997329,6.06,169.16,169.12,45.17]
["bitfinex","SOLUSD",1717703997537,6.06,169.17,169.12,45.17]
["bitfinex","SOLUSD",1717703998345,8.247,169.18,169.12,51.23]
["bitfinex","SOLUSD",1717703999428,6.0188,169.2,169.12,51.23]
["bitfinex","SOLUSD",1717703999642,6.0188,169.2,169.13,6.06]
["bitfinex","SOLUSD",1717703999818,6.0188,169.2,169.14,6.06]
["bitfinex","SOLUSD",1717704000023,2.1868,169.19,169.14,6.06]
["bitfinex","SOLUSD",1717704000333,6.06,169.18,169.12,45.17]
["bitfinex","SOLUSD",1717704000516,6.06,169.17,169.11,6.06]
["bitfinex","SOLUSD",1717704000716,2.1873,169.16,169.1,0.17]
["bitfinex","SOLUSD",1717704000917,6.06,169.17,169.1,0.34]
["bitfinex","SOLUSD",1717704000918,6.06,169.15,169.1,0.34]
["bitfinex","SOLUSD",1717704001127,6.06,169.16,169.1,6.4]
["bitfinex","SOLUSD",1717704001918,2.187,169.18,169.1,0.34]
["bitfinex","SOLUSD",1717704002230,6.06,169.17,169.11,6.06]
["bitfinex","SOLUSD",1717704002433,6.06,169.18,169.12,45.0]
["bitfinex","SOLUSD",1717704002731,6.06,169.17,169.12,45.0]
["bitfinex","SOLUSD",1717704003532,8.2471,169.17,169.12,45.0]
["bitfinex","SOLUSD",1717704004041,6.06,169.16,169.09,0.34]
["bitfinex","SOLUSD",1717704004219,6.06,169.16,169.1,6.06]
["bitfinex","SOLUSD",1717704004418,6.06,169.17,169.11,51.06]
["bitfinex","SOLUSD",1717704004657,4.3731,169.22,169.12,51.06]
["bitfinex","SOLUSD",1717704004812,6.06,169.19,169.13,6.06]
["bitfinex","SOLUSD",1717704005327,8.2468,169.19,169.13,6.06]
["bitfinex","SOLUSD",1717704005638,6.06,169.18,169.12,45.0]
["bitfinex","SOLUSD",1717704006228,0.1802,169.19,169.12,51.06]
["bitfinex","SOLUSD",1717704006531,0.1802,169.19,169.13,6.23]
["bitfinex","SOLUSD",1717704006732,0.1802,169.19,169.14,45.0]
["bitfinex","SOLUSD",1717704006921,6.2402,169.19,169.14,45.0]
["bitfinex","SOLUSD",1717704007338,8.4271,169.19,169.13,6.1639]
["bitfinex","SOLUSD",1717704007535,12.4997,169.18,169.13,0.1039]
["bitfinex","SOLUSD",1717704008036,2.3671,169.19,169.13,0.1039]
["bitfinex","SOLUSD",1717704008241,8.4271,169.19,169.13,0.1039]
["bitfinex","SOLUSD",1717704008537,8.6267,169.18,169.13,0.1039]
["bitfinex","SOLUSD",1717704008742,6.06,169.17,169.13,0.1039]
["bitfinex","SOLUSD",1717704009318,12.2106,169.17,169.13,0.1039]
["bitfinex","SOLUSD",1717704009517,8.2472,169.16,169.13,0.1039]
["bitfinex","SOLUSD",1717704009936,6.06,169.16,169.13,0.1039]
["bitfinex","SOLUSD",1717704010245,6.1506,169.17,169.13,0.1039]
["bitfinex","SOLUSD",1717704010941,12.2106,169.17,169.13,0.1039]
["bitfinex","SOLUSD",1717704011145,6.06,169.16,169.13,0.1039]
["bitfinex","SOLUSD",1717704011323,15.309,169.18,169.13,0.1039]
["bitfinex","SOLUSD",1717704011522,29.9299,169.14,169.13,0.1039]
["bitfinex","SOLUSD",1717704011735,60.8675,169.14,169.13,0.1039]
["bitfinex","SOLUSD",1717704012046,75.6776,169.14,169.13,0.1039]
["bitfinex","SOLUSD",1717704012427,6.5632,169.13,168.97,135.309]
["bitfinex","SOLUSD",1717704012640,6.06,169.07,168.97,135.309]
["bitfinex","SOLUSD",1717704012839,6.06,169.07,169.01,6.06]
["bitfinex","SOLUSD",1717704013047,6.06,169.06,169.0,6.06]
["bitfinex","SOLUSD",1717704014244,6.06,169.06,168.95,129.46525777]
["bitfinex","SOLUSD",1717704014435,6.06,169.05,168.99,6.06]
["bitfinex","SOLUSD",1717704014640,6.06,169.05,169.0,6.06]
["bitfinex","SOLUSD",1717704015158,6.06,169.06,169.0,6.06]
["bitfinex","SOLUSD",1717704016045,6.06,169.06,168.97,120.0]
["bitfinex","SOLUSD",1717704016221,6.06,169.06,169.0,6.06]
["bitfinex","SOLUSD",1717704016625,6.06,169.06,169.01,45.0]
["bitfinex","SOLUSD",1717704017031,6.06,169.07,169.01,45.0]
["bitfinex","SOLUSD",1717704018527,2.1882,169.09,169.01,45.0]
["bitfinex","SOLUSD",1717704018734,2.1882,169.09,169.04,6.06]
["bitfinex","SOLUSD",1717704018939,2.188,169.1,169.05,6.06]
["bitfinex","SOLUSD",1717704019239,2.1882,169.09,169.05,6.06]
["bitfinex","SOLUSD",1717704019828,2.1882,169.09,169.04,6.06]
["bitfinex","SOLUSD",1717704020438,8.6036,169.09,169.04,6.06]
["bitfinex","SOLUSD",1717704020838,6.4154,169.09,169.04,6.06]
["bitfinex","SOLUSD",1717704021042,8.6036,169.09,169.04,6.06]
["bitfinex","SOLUSD",1717704021557,8.6035,169.09,169.04,6.06]
["bitfinex","SOLUSD",1717704022644,2.1883,169.08,169.04,6.06]
["bitfinex","SOLUSD",1717704022956,2.1883,169.08,169.03,6.06]
["bitfinex","SOLUSD",1717704023250,2.1888,169.04,168.95,126.3634]
["bitfinex","SOLUSD",1717704023453,8.2487,169.05,168.96,20.0]
["bitfinex","SOLUSD",1717704023657,8.6039,169.07,169.0,6.06]
["bitfinex","SOLUSD",1717704023851,8.2486,169.06,169.0,6.06]
["bitfinex","SOLUSD",1717704024237,6.06,169.05,168.96,20.0]
["bitfinex","SOLUSD",1717704024467,12.4754,169.05,169.0,6.06]
["bitfinex","SOLUSD",1717704024832,6.06,169.04,168.95,126.3634]
["bitfinex","SOLUSD",1717704025045,12.4754,169.05,168.99,6.06]
["bitfinex","SOLUSD",1717704025251,14.6641,169.05,168.99,6.06]
["bitfinex","SOLUSD",1717704025641,2.1888,169.04,168.96,0.17]
["bitfinex","SOLUSD",1717704025836,6.06,169.02,168.91,7.1834]
["bitfinex","SOLUSD",1717704026046,6.06,169.01,168.95,6.06]
["bitfinex","SOLUSD",1717704026450,6.06,169.01,168.91,7.1834]
["bitfinex","SOLUSD",1717704026760,2.1892,169.01,168.94,6.06]
["bitfinex","SOLUSD",1717704027059,6.06,169.0,168.94,6.06]
["bitfinex","SOLUSD",1717704027256,6.06,169.0,168.91,1.0]
["bitfinex","SOLUSD",1717704027548,2.1892,169.01,168.94,6.06]
["bitfinex","SOLUSD",1717704028130,2.1893,169.0,168.94,6.06]
["bitfinex","SOLUSD",1717704028440,2.1893,169.0,168.91,1.0]
["bitfinex","SOLUSD",1717704028626,2.1896,168.98,168.91,1.0]
["bitfinex","SOLUSD",1717704028829,6.06,168.96,168.91,1.0]
["bitfinex","SOLUSD",1717704029053,6.4825,168.95,168.91,1.0]
["bitfinex","SOLUSD",1717704029839,6.4825,168.95,168.91,7.06]
["bitfinex","SOLUSD",1717704030043,6.06,168.96,168.91,1.0]
["bitfinex","SOLUSD",1717704030962,6.06,168.96,168.91,46.0]
["bitfinex","SOLUSD",1717704031344,12.2046,168.96,168.91,1.0]
["bitfinex","SOLUSD",1717704034640,21.3239,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717704034841,27.3839,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717704035054,29.5742,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717704035262,21.3239,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717704035566,12.1536,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717704035743,6.1192,168.95,168.91,1.0]
["bitfinex","SOLUSD",1717704035944,15.71238284,169.04,168.92,6.06]
["bitfinex","SOLUSD",1717704036164,2.1895,168.99,168.93,6.06]
["bitfinex","SOLUSD",1717704036339,8.2495,168.99,168.93,6.06]
["bitfinex","SOLUSD",1717704036661,12.372,168.98,168.93,6.06]
["bitfinex","SOLUSD",1717704036858,6.312,168.98,168.91,1.0]
["bitfinex","SOLUSD",1717704037055,39.7955,169.03,168.95,6.06]
["bitfinex","SOLUSD",1717704037056,2.1893,169.0,168.95,6.06]
["bitfinex","SOLUSD",1717704037258,2.1892,169.01,168.96,6.06]
["bitfinex","SOLUSD",1717704037462,6.3829,169.01,168.97,6.06]
["bitfinex","SOLUSD",1717704037666,2.1888,169.04,168.92,120.0]
["bitfinex","SOLUSD",1717704037862,22.4529,169.07,168.94,120.0]
["bitfinex","SOLUSD",1717704037863,2.1886,169.06,168.94,120.0]
["bitfinex","SOLUSD",1717704038160,2.1886,169.06,168.95,63.49]
["bitfinex","SOLUSD",1717704038346,16.4321,169.11,168.99,120.0]
["bitfinex","SOLUSD",1717704038546,22.4529,169.11,169.0,45.34]
["bitfinex","SOLUSD",1717704038860,2.188,169.1,169.0,45.34]
["bitfinex","SOLUSD",1717704039165,0.1802,169.06,169.0,45.34]
["bitfinex","SOLUSD",1717704044571,0.1802,169.06,169.02,22.2364]
["bitfinex","SOLUSD",1717704044882,0.1802,169.06,169.03,45.34]
["bitfinex","SOLUSD",1717704045060,0.1802,169.06,169.03,45.17]
["bitfinex","SOLUSD",1717704045260,0.1802,169.06,169.03,6.3441]
["bitfinex","SOLUSD",1717704045464,0.1802,169.06,169.04,45.0]
["bitfinex","SOLUSD",1717704046856,0.1802,169.06,169.04,51.181]
["bitfinex","SOLUSD",1717704047159,0.1802,169.06,169.05,6.4471]
["bitfinex","SOLUSD",1717704047561,0.1802,169.06,169.05,51.4471]
["bitfinex","SOLUSD",1717704049869,0.1802,169.06,169.05,45.17]
["bitfinex","SOLUSD",1717704050062,0.1802,169.06,169.01,126.1071]
["bitfinex","SOLUSD",1717704050359,0.1802,169.06,168.99,126.1071]
["bitfinex","SOLUSD",1717704050554,0.1802,169.06,168.99,6.1071]
["bitfinex","SOLUSD",1717704051476,0.1802,169.06,169.0,0.17]
["bitfinex","SOLUSD",1717704052071,0.1802,169.06,169.0,0.34]
["bitfinex","SOLUSD",1717704052583,0.1802,169.06,169.0,45.34]
["bitfinex","SOLUSD",1717704059577,0.1802,169.06,169.01,45.0]
["bitfinex","SOLUSD",1717704059784,0.1802,169.06,169.0,0.34]
["bitfinex","SOLUSD",1717704060487,0.1802,169.06,169.0,0.17]
["bitfinex","SOLUSD",1717704060678,0.1802,169.06,168.96,120.0]
["bitfinex","SOLUSD",1717704061288,2.3688,169.06,168.96,120.0]
["bitfinex","SOLUSD",1717704061463,0.1802,169.06,168.96,120.0]
["bitfinex","SOLUSD",1717704061668,0.1802,169.06,168.94,138.15]
["bitfinex","SOLUSD",1717704061981,6.5977,169.05,169.01,6.05]
["bitfinex","SOLUSD",1717704062184,6.5977,169.05,168.96,24.2]
["bitfinex","SOLUSD",1717704062380,22.72,169.06,169.0,6.05]
["bitfinex","SOLUSD",1717704062580,31.5062,169.06,169.0,6.05]
["bitfinex","SOLUSD",1717704062766,29.3177,169.06,169.0,6.05]
["bitfinex","SOLUSD",1717704063191,31.5063,169.06,168.96,24.2]
["bitfinex","SOLUSD",1717704063410,31.5063,169.06,169.0,6.05]
["bitfinex","SOLUSD",1717704063574,29.3177,169.06,169.0,6.05]
["bitfinex","SOLUSD",1717704063778,31.5062,169.06,169.0,6.05]
["bitfinex","SOLUSD",1717704064081,25.4562,169.06,168.97,0.17]
["bitfinex","SOLUSD",1717704064294,25.4562,169.06,168.97,45.17]
["bitfinex","SOLUSD",1717704066102,2.1887,169.05,168.97,45.17]
["bitfinex","SOLUSD",1717704066478,25.4562,169.06,168.97,45.17]
["bitfinex","SOLUSD",1717704067000,23.0875,169.06,168.92,120.0]
["bitfinex","SOLUSD",1717704067184,2.189,169.03,168.92,120.0]
["bitfinex","SOLUSD",1717704067704,2.1888,169.04,168.92,120.0]
["bitfinex","SOLUSD",1717704068075,23.0875,169.06,168.92,120.0]
["bitfinex","SOLUSD",1717704068276,29.6533,169.06,168.92,138.15]
["bitfinex","SOLUSD",1717704068482,27.4646,169.06,168.93,45.0]
["bitfinex","SOLUSD",1717704068781,2.1891,169.02,168.94,0.34]
["bitfinex","SOLUSD",1717704068997,4.3779,169.03,168.94,0.34]
["bitfinex","SOLUSD",1717704069186,2.1892,169.01,168.91,1.0]
["bitfinex","SOLUSD",1717704069382,2.1893,169.0,168.91,1.0]
["bitfinex","SOLUSD",1717704069589,2.1892,169.01,168.91,1.0]
["bitfinex","SOLUSD",1717704070189,2.1893,169.0,168.91,1.0]
["bitfinex","SOLUSD",1717704070514,2.1892,169.01,168.91,1.0]
["bitfinex","SOLUSD",1717704070721,2.1893,169.0,168.92,0.17]
["bitfinex","SOLUSD",1717704071014,2.1888,169.04,168.92,120.17]
["bitfinex","SOLUSD",1717704071318,2.189,169.03,168.93,45.17]
["bitfinex","SOLUSD",1717704071504,2.1888,169.04,168.93,45.17]
["bitfinex","SOLUSD",1717704071686,2.1888,169.04,168.94,0.17]
["bitfinex","SOLUSD",1717704071888,2.1889,169.03,168.94,0.17]
["bitfinex","SOLUSD",1717704072787,25.2761,169.06,168.94,138.32]
["bitfinex","SOLUSD",1717704072988,23.0875,169.06,168.95,45.17]
["bitfinex","SOLUSD",1717704073193,25.2761,169.06,168.96,0.17]
["bitfinex","SOLUSD",1717704073413,2.1887,169.05,168.96,0.17]
["bitfinex","SOLUSD",1717704073791,31.8422,169.06,168.96,0.17]
["bitfinex","SOLUSD",1717704074133,2.1891,169.02,168.96,0.17]
["bitfinex","SOLUSD",1717704074291,4.3776,169.05,168.96,0.17]
["bitfinex","SOLUSD",1717704074498,2.1892,169.01,168.96,0.17]
["bitfinex","SOLUSD",1717704074693,8.6814,169.0,168.91,1.0]
["bitfinex","SOLUSD",1717704074900,8.6814,169.0,168.92,0.34]
["bitfinex","SOLUSD",1717704075221,8.6814,169.0,168.91,1.0]
["bitfinex","SOLUSD",1717704075222,2.1894,168.99,168.91,1.0]
["bitfinex","SOLUSD",1717704075399,6.492,169.0,168.91,1.0]
["bitfinex","SOLUSD",1717704075603,2.1895,168.99,168.91,1.0]
["bitfinex","SOLUSD",1717704076520,4.379,168.99,168.91,1.0]
["bitfinex","SOLUSD",1717704076823,6.5037,168.96,168.91,1.0]
["bitfinex","SOLUSD",1717704077030,8.7569,168.97,168.91,1.0]
["bitfinex","SOLUSD",1717704077889,6.5671,168.97,168.91,1.0]
["bitfinex","SOLUSD",1717704078096,8.7568,168.97,168.91,1.0]
["bitfinex","SOLUSD",1717704078925,18.273,168.96,168.91,1.0]
["bitfinex","SOLUSD",1717704079092,16.0832,168.96,168.91,1.0]
["bitfinex","SOLUSD",1717704079403,6.5671,168.95,168.91,1.0]
["bitfinex","SOLUSD",1717704080096,6.1112,168.94,168.91,1.0]
["bitfinex","SOLUSD",1717704080300,2.1898,168.96,168.91,1.0]
["bitfinex","SOLUSD",1717704080510,6.1112,168.93,168.91,1.0]
["bitfinex","SOLUSD",1717704080693,6.0785,168.93,168.91,1.0]
["bitfinex","SOLUSD",1717704082214,16.2064,168.94,168.91,1.0]
["bitfinex","SOLUSD",1717704082409,6.5684,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717704083232,6.1429,168.93,168.91,1.0]
["bitfinex","SOLUSD",1717704083820,8.3332,168.92,168.91,1.0]
["bitfinex","SOLUSD",1717704083997,36.3769,168.92,168.81,123.10185777]
["bitfinex","SOLUSD",1717704084194,6.1429,168.87,168.81,9.16185777]
["bitfinex","SOLUSD",1717704084438,6.06,168.85,168.78,15.22157331]
["bitfinex","SOLUSD",1717704084726,6.3067,168.86,168.78,5.916]
["bitfinex","SOLUSD",1717704085019,6.3067,168.87,168.77,0.3672055]
["bitfinex","SOLUSD",1717704085221,4.3812,168.91,168.77,0.3672055]
["bitfinex","SOLUSD",1717704085512,20.0,168.91,168.83,6.06]
["bitfinex","SOLUSD",1717704085819,4.7213,168.9,168.77,0.3672055]
["bitfinex","SOLUSD",1717704085997,2.191,168.88,168.77,0.3672055]
["bitfinex","SOLUSD",1717704086197,6.5153,168.88,168.77,0.3672055]
["bitfinex","SOLUSD",1717704086404,6.5153,168.8,168.77,0.3672055]
["bitfinex","SOLUSD",1717704086599,20.0,168.87,168.77,0.3672055]
["bitfinex","SOLUSD",1717704086600,23.0542,168.78,168.77,0.3672055]
["bitfinex","SOLUSD",1717704087226,22.0883,168.77,168.75,8.0]
["bitfinex","SOLUSD",1717704087431,24.2807,168.76,168.75,8.0]
["bitfinex","SOLUSD",1717704087809,44.4507,168.76,168.75,8.0]
["bitfinex","SOLUSD",1717704088332,23.8522,168.71,168.69,0.7519777]
["bitfinex","SOLUSD",1717704088505,6.5401,168.7,168.69,0.7519777]
["bitfinex","SOLUSD",1717704088709,21.659,168.7,168.69,0.7519777]
["bitfinex","SOLUSD",1717704088928,41.659,168.7,168.69,0.7519777]
["bitfinex","SOLUSD",1717704089107,41.659,168.7,168.61,0.03688614]
["bitfinex","SOLUSD",1717704089108,60.029,168.7,168.61,0.03688614]
["bitfinex","SOLUSD",1717704089312,20.0,168.69,168.61,0.03688614]
["bitfinex","SOLUSD",1717704089509,6.083,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717704089721,18.2,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717704089930,21.8634,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717704090120,42.2576,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717704090312,42.0334,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717704090518,89.3976,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717704090733,52.82080398,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717704090948,52.99080398,168.62,168.55,997.8048]
["bitfinex","SOLUSD",1717704091124,74.10320398,168.61,168.55,997.8048]
["bitfinex","SOLUSD",1717704091440,65.34,168.61,168.55,993.8048]
["bitfinex","SOLUSD",1717704091814,20.17,168.61,168.55,993.8048]
["bitfinex","SOLUSD",1717704092145,0.17,168.61,168.55,993.8048]
["bitfinex","SOLUSD",1717704092634,67.3643,168.62,168.55,993.8048]
["bitfinex","SOLUSD",1717704093030,2.1945,168.6,168.55,993.8048]
["bitfinex","SOLUSD",1717704093233,22.9546,168.58,168.55,993.8048]
["bitfinex","SOLUSD",1717704093538,22.9546,168.56,168.55,993.8048]
["bitfinex","SOLUSD",1717704093744,43.1246,168.56,168.55,993.8048]
["bitfinex","SOLUSD",1717704093910,42.9546,168.56,168.55,993.8048]
["bitfinex","SOLUSD",1717704094109,43.1246,168.56,168.55,993.8048]
["bitfinex","SOLUSD",1717704094359,26.7124,168.56,168.55,993.8048]
["bitfinex","SOLUSD",1717704094748,26.5424,168.56,168.55,993.8048]
["bitfinex","SOLUSD",1717704094933,6.5424,168.56,168.55,993.8048]
["bitfinex","SOLUSD",1717704095329,16.3928,168.62,168.55,993.8048]
["bitfinex","SOLUSD",1717704095646,26.434,168.61,168.55,993.8048]
["bitfinex","SOLUSD",1717704095948,28.6284,168.61,168.55,993.8048]
["bitfinex","SOLUSD",1717704096819,26.434,168.61,168.55,993.8048]
["bitfinex","SOLUSD",1717704097816,26.264,168.61,168.55,993.8048]
["bitfinex","SOLUSD",1717704098041,2.1938,168.65,168.56,45.0]
["bitfinex","SOLUSD",1717704098548,6.3183,168.66,168.55,993.8048]
["bitfinex","SOLUSD",1717704098549,41.8083,168.66,168.55,993.8048]
["bitfinex","SOLUSD",1717704098723,51.2843,168.64,168.55,993.8048]
["bitfinex","SOLUSD",1717704099048,7.92366836,168.63,168.55,993.8048]
["bitfinex","SOLUSD",1717704099339,8.5131,168.58,168.55,993.8048]
["bitfinex","SOLUSD",1717704099860,20.0,168.57,168.55,993.8048]
["bitfinex","SOLUSD",1717704100025,8.7636,168.59,168.55,993.8048]
["bitfinex","SOLUSD",1717704100223,0.17,168.59,168.55,993.8048]
["bitfinex","SOLUSD",1717704100418,2.1945,168.6,168.55,993.8048]
["bitfinex","SOLUSD",1717704100623,2.195,168.57,168.55,993.8048]
["bitfinex","SOLUSD",1717704100830,8.7794,168.57,168.55,993.8048]
["bitfinex","SOLUSD",1717704101022,6.5844,168.56,168.55,993.8048]
["bitfinex","SOLUSD",1717704101243,26.7544,168.56,168.55,993.8048]
["bitfinex","SOLUSD",1717704101446,42.4036,168.56,168.55,993.8048]
["bitfinex","SOLUSD",1717704102267,26.7544,168.56,168.55,993.8048]
["bitfinex","SOLUSD",1717704103277,26.5844,168.56,168.55,993.8048]
["bitfinex","SOLUSD",1717704103483,42.1245,168.56,168.55,993.8048]
["bitfinex","SOLUSD",1717704103647,42.2945,168.56,168.55,993.8048]
["bitfinex","SOLUSD",1717704104148,87.2945,168.56,168.55,993.8048]
["bitfinex","SOLUSD",1717704104352,101.83582246,168.56,168.55,993.8048]
["bitfinex","SOLUSD",1717704104553,179.71969082,168.56,168.55,993.8048]
["bitfinex","SOLUSD",1717704104849,187.53561752,168.56,168.55,993.8048]
["bitfinex","SOLUSD",1717704105255,183.16111752,168.56,168.55,625.7573]
["bitfinex","SOLUSD",1717704105465,183.16111752,168.56,168.55,500.578277]
["bitfinex","SOLUSD",1717704105466,334.46111752,168.56,168.55,500.578277]
["bitfinex","SOLUSD",1717704105644,328.86999506,168.56,168.55,455.03934838]
["bitfinex","SOLUSD",1717704105848,328.86999506,168.56,168.55,411.9732062]
["bitfinex","SOLUSD",1717704106054,213.62193249,168.56,168.55,337.00815552]
["bitfinex","SOLUSD",1717704106270,279.52164128,168.56,168.55,287.60815552]
["bitfinex","SOLUSD",1717704106467,279.52164128,168.56,168.55,256.25696118]
["bitfinex","SOLUSD",1717704106668,279.52164128,168.56,168.55,224.68696118]
["bitfinex","SOLUSD",1717704106867,279.52164128,168.56,168.55,222.90576684]
["bitfinex","SOLUSD",1717704107068,271.70571458,168.56,168.55,212.92854006]
["bitfinex","SOLUSD",1717704107292,289.45571458,168.56,168.55,199.24586443]
["bitfinex","SOLUSD",1717704107496,295.80154902,168.56,168.55,142.51438078]
["bitfinex","SOLUSD",1717704107668,295.80154902,168.56,168.55,53.18891135]
["bitfinex","SOLUSD",1717704107870,17.75,168.51,168.43,0.3672055]
["bitfinex","SOLUSD",1717704108085,2.1966,168.44,168.43,0.3672055]
["bitfinex","SOLUSD",1717704108668,13.1796,168.44,168.43,0.3672055]
["bitfinex","SOLUSD",1717704108888,6.591,168.41,168.4,1.5]
["bitfinex","SOLUSD",1717704109282,6.761,168.41,168.4,1.5]
["bitfinex","SOLUSD",1717704109489,35.23409735,168.41,168.4,1.5]
["bitfinex","SOLUSD",1717704109687,6.5925,168.37,168.25,6.1022]
["bitfinex","SOLUSD",1717704109891,13.69946304,168.37,168.25,6.1022]
["bitfinex","SOLUSD",1717704110274,33.69946304,168.37,168.25,6.1022]
["bitfinex","SOLUSD",1717704111384,33.69946304,168.37,168.25,8.3012]
["bitfinex","SOLUSD",1717704112090,33.69946304,168.37,168.26,2.1989]
["bitfinex","SOLUSD",1717704112295,26.9325,168.37,168.25,6.1022]
["bitfinex","SOLUSD",1717704112502,34.27724082,168.37,168.25,41.5922]
["bitfinex","SOLUSD",1717704112800,22.1975,168.37,168.28,2.1987]
["bitfinex","SOLUSD",1717704113093,2.1975,168.37,168.28,2.1987]
["bitfinex","SOLUSD",1717704113267,2.1975,168.37,168.25,41.5922]
["bitfinex","SOLUSD",1717704113716,2.1975,168.37,168.26,2.1989]
["bitfinex","SOLUSD",1717704113875,2.1975,168.37,168.27,35.49]
["bitfinex","SOLUSD",1717704114079,2.1975,168.37,168.29,2.1985]
["bitfinex","SOLUSD",1717704114315,2.1975,168.37,168.3,2.1983]
["bitfinex","SOLUSD",1717704114477,4.3934,168.44,168.33,2.198]
["bitfinex","SOLUSD",1717704114678,90.84481084,168.47,168.34,2.1978]
["bitfinex","SOLUSD",1717704114878,96.99037886,168.47,168.33,2.1979]
["bitfinex","SOLUSD",1717704115078,2.1971,168.4,168.36,7.0059312]
["bitfinex","SOLUSD",1717704115379,2.1971,168.4,168.37,45.0]
["bitfinex","SOLUSD",1717704115701,4.393,168.45,168.37,45.0]
["bitfinex","SOLUSD",1717704116207,2.197,168.41,168.37,45.0]
["bitfinex","SOLUSD",1717704116504,2.197,168.41,168.37,51.4338]
["bitfinex","SOLUSD",1717704116690,2.1971,168.4,168.37,51.4338]
["bitfinex","SOLUSD",1717704117085,96.99037886,168.47,168.36,0.7902312]
["bitfinex","SOLUSD",1717704117086,17.75,168.43,168.36,0.7902312]
["bitfinex","SOLUSD",1717704117292,2.1975,168.37,168.36,0.7902312]
["bitfinex","SOLUSD",1717704117701,2.3675,168.37,168.36,0.7902312]
["bitfinex","SOLUSD",1717704118587,2.5375,168.37,168.36,0.7902312]
["bitfinex","SOLUSD",1717704118786,2.3675,168.37,168.36,0.7902312]
["bitfinex","SOLUSD",1717704119588,6.9325,168.37,168.36,0.7902312]
["bitfinex","SOLUSD",1717704119796,44.6825,168.37,168.36,0.7902312]
["bitfinex","SOLUSD",1717704120688,4.3969,168.3,168.19,6.9567312]
["bitfinex","SOLUSD",1717704121109,2.1997,168.21,168.19,6.9567312]
["bitfinex","SOLUSD",1717704121307,2.1997,168.21,168.19,0.7902312]
["bitfinex","SOLUSD",1717704122012,10.11795749,168.21,168.19,0.7902312]
["bitfinex","SOLUSD",1717704122211,5.47136471,168.2,168.19,0.7902312]
["bitfinex","SOLUSD",1717704122508,5.47136471,168.2,168.11,15.2176]
["bitfinex","SOLUSD",1717704122714,20.0,168.19,168.11,15.2176]
["bitfinex","SOLUSD",1717704123114,2.2003,168.16,168.11,15.2176]
["bitfinex","SOLUSD",1717704123292,20.0,168.17,168.11,15.2176]
["bitfinex","SOLUSD",1717704123497,4.5695,168.2,168.11,15.2176]
["bitfinex","SOLUSD",1717704123498,0.17,168.2,168.11,15.2176]
["bitfinex","SOLUSD",1717704123686,8.22319657,168.23,168.11,15.2176]
["bitfinex","SOLUSD",1717704123687,20.17,168.21,168.11,15.2176]
["bitfinex","SOLUSD",1717704123890,2.2001,168.17,168.11,15.2176]
["bitfinex","SOLUSD",1717704124088,0.1802,168.21,168.11,50.7076]
["bitfinex","SOLUSD",1717704124612,2.2006,168.13,168.12,51.0674]
["bitfinex","SOLUSD",1717704124919,2.2,168.18,168.11,21.3]
["bitfinex","SOLUSD",1717704125114,2.2002,168.17,168.1,0.03699805]
["bitfinex","SOLUSD",1717704125324,2.2002,168.17,168.1,6.29899805]
["bitfinex","SOLUSD",1717704125509,2.2002,168.16,168.1,41.78899805]
["bitfinex","SOLUSD",1717704126012,0.1802,168.21,168.1,41.78899805]
["bitfinex","SOLUSD",1717704126209,0.17,168.2,168.1,21.56899805]
["bitfinex","SOLUSD",1717704126397,2.2005,168.14,168.1,21.56899805]
["bitfinex","SOLUSD",1717704126600,20.17,168.2,168.1,21.56899805]
["bitfinex","SOLUSD",1717704126601,4.3998,168.19,168.1,21.56899805]
["bitfinex","SOLUSD",1717704126821,4.57,168.18,168.1,21.56899805]
["bitfinex","SOLUSD",1717704127035,24.57,168.18,168.1,21.56899805]
["bitfinex","SOLUSD",1717704127248,0.17,168.18,168.1,21.56899805]
["bitfinex","SOLUSD",1717704127520,2.2004,168.15,168.1,21.56899805]
["bitfinex","SOLUSD",1717704127820,0.1802,168.21,168.11,35.49]
["bitfinex","SOLUSD",1717704128021,0.1802,168.21,168.13,2.2006]
["bitfinex","SOLUSD",1717704128199,2.3798,168.21,168.14,35.49]
["bitfinex","SOLUSD",1717704128403,0.1802,168.21,168.11,35.49]
["bitfinex","SOLUSD",1717704128613,2.2002,168.17,168.1,22.31979805]
["bitfinex","SOLUSD",1717704128920,2.3798,168.21,168.11,2.2008]
["bitfinex","SOLUSD",1717704129095,2.2001,168.17,168.1,22.31979805]
["bitfinex","SOLUSD",1717704129301,6.5984,168.23,168.11,15.9714]
["bitfinex","SOLUSD",1717704129622,20.0,168.24,168.11,15.9714]
["bitfinex","SOLUSD",1717704129623,2.2002,168.17,168.11,15.9714]
["bitfinex","SOLUSD",1717704129802,30.9964,168.24,168.11,15.9714]
["bitfinex","SOLUSD",1717704130003,24.3986,168.24,168.11,51.4614]
["bitfinex","SOLUSD",1717704130222,2.2,168.18,168.11,51.4614]
["bitfinex","SOLUSD",1717704130409,4.3996,168.2,168.12,6.1727]
["bitfinex","SOLUSD",1717704130609,2.2006,168.13,168.12,6.1727]
["bitfinex","SOLUSD",1717704130817,2.2005,168.15,168.11,15.9714]
["bitfinex","SOLUSD",1717704131013,4.3998,168.19,168.11,15.9714]
["bitfinex","SOLUSD",1717704131522,2.2006,168.14,168.11,15.9714]
["bitfinex","SOLUSD",1717704131719,22.11200424,168.21,168.11,15.9714]
["bitfinex","SOLUSD",1717704131924,4.3999,168.19,168.11,15.9714]
["bitfinex","SOLUSD",1717704132323,2.2008,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717704132627,2.2004,168.15,168.11,6.3252]
["bitfinex","SOLUSD",1717704132833,4.4001,168.18,168.11,22.2637]
["bitfinex","SOLUSD",1717704133037,4.4001,168.18,168.11,6.3252]
["bitfinex","SOLUSD",1717704133227,4.4001,168.18,168.1,0.03699805]
["bitfinex","SOLUSD",1717704133418,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717704134237,13.2055,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717704134441,22.0092,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717704134639,22.0092,168.11,168.09,0.3672055]
["bitfinex","SOLUSD",1717704134640,43.889,168.11,168.09,0.3672055]
["bitfinex","SOLUSD",1717704134812,43.889,168.11,168.02,3.12e-05]
["bitfinex","SOLUSD",1717704134813,22.0196,168.03,168.02,3.12e-05]
["bitfinex","SOLUSD",1717704135139,22.0222,168.01,168.0,9.872487]
["bitfinex","SOLUSD",1717704135324,22.0222,168.01,168.0,7.872487]
["bitfinex","SOLUSD",1717704135512,22.0222,168.01,168.0,3.891487]
["bitfinex","SOLUSD",1717704136122,38.25407198,168.01,168.0,3.891487]
["bitfinex","SOLUSD",1717704136314,62.97768339,168.01,168.0,8.7e-05]
["bitfinex","SOLUSD",1717704136637,58.25407198,168.01,168.0,8.7e-05]
["bitfinex","SOLUSD",1717704136938,22.1922,168.01,168.0,8.7e-05]
["bitfinex","SOLUSD",1717704137149,6.6066,168.01,168.0,8.7e-05]
["bitfinex","SOLUSD",1717704137357,28.18484299,168.01,167.76,35.49]
["bitfinex","SOLUSD",1717704137640,24.45675228,168.0,167.76,35.49]
["bitfinex","SOLUSD",1717704137813,2.2039,167.89,167.78,2.2052]
["bitfinex","SOLUSD",1717704138139,2.2036,167.91,167.76,38.99]
["bitfinex","SOLUSD",1717704138439,6.6082,167.98,167.81,2.2048]
["bitfinex","SOLUSD",1717704138440,11.0136,167.98,167.81,2.2048]
["bitfinex","SOLUSD",1717704138619,2.2038,167.89,167.79,2.2051]
["bitfinex","SOLUSD",1717704138821,2.2038,167.89,167.76,28.99]
["bitfinex","SOLUSD",1717704139230,4.4058,167.96,167.76,28.99]
["bitfinex","SOLUSD",1717704139421,52.04978562,167.95,167.76,28.99]
["bitfinex","SOLUSD",1717704139730,52.04978562,167.95,167.75,16.5535055]
["bitfinex","SOLUSD",1717704139731,52.04978562,167.95,167.78,22.49]
["bitfinex","SOLUSD",1717704139930,52.04978562,167.95,167.78,24.6952]
["bitfinex","SOLUSD",1717704140236,7.04978562,167.95,167.78,22.49]
["bitfinex","SOLUSD",1717704140410,6.87978562,167.95,167.78,22.49]
["bitfinex","SOLUSD",1717704140611,2.2037,167.9,167.8,2.2049]
["bitfinex","SOLUSD",1717704140816,2.2038,167.89,167.77,22.49]
["bitfinex","SOLUSD",1717704141019,100.30609646,167.95,167.75,6.5535055]
["bitfinex","SOLUSD",1717704141235,6.70675228,167.88,167.75,0.3672055]
["bitfinex","SOLUSD",1717704141534,2.2054,167.77,167.75,0.3672055]
["bitfinex","SOLUSD",1717704142611,6.6165,167.76,167.75,0.3672055]
["bitfinex","SOLUSD",1717704142817,6.7865,167.76,167.75,0.3672055]
["bitfinex","SOLUSD",1717704143132,2.2055,167.76,167.75,0.3672055]
["bitfinex","SOLUSD",1717704144121,2.567157,167.77,167.75,0.3672055]
["bitfinex","SOLUSD",1717704144318,15.799957,167.77,167.75,0.3672055]
["bitfinex","SOLUSD",1717704144534,15.799957,167.77,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704144535,24.621557,167.77,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704144741,37.75,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704144922,20.0,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704145238,22.0551,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704145537,2.2055,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704148448,2.386957,167.77,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704148623,61.84481084,167.81,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704149020,4.4092,167.83,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704149541,2.2051,167.79,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704149750,2.205,167.8,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704149920,2.205,167.8,167.77,16.6593]
["bitfinex","SOLUSD",1717704150229,30.470986,167.86,167.77,23.2394]
["bitfinex","SOLUSD",1717704150430,2.2048,167.82,167.77,23.2394]
["bitfinex","SOLUSD",1717704150639,2.2048,167.82,167.78,45.0]
["bitfinex","SOLUSD",1717704150823,8.8165,167.87,167.78,6.5836]
["bitfinex","SOLUSD",1717704151027,128.90218594,167.88,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704151343,6.6165,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704152018,22.0551,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704152731,6.6165,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704152926,2.2054,167.77,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704153130,2.2053,167.78,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704153919,125.35218594,167.88,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704154237,6.6165,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704154639,13.233,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704155023,2.2055,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704157131,8.8188,167.83,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704157132,2.2053,167.78,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704157329,4.4097,167.81,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704157639,4.41,167.8,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704157826,2.2055,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704158245,2.2054,167.77,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704158745,6.70675228,167.84,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704158746,8.8173,167.86,167.76,21.7345]
["bitfinex","SOLUSD",1717704159056,2.2051,167.79,167.76,21.7345]
["bitfinex","SOLUSD",1717704159430,2.2052,167.78,167.76,21.7345]
["bitfinex","SOLUSD",1717704159633,4.41,167.8,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704159944,2.2055,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704160157,0.32180802,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704160656,2.52730802,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704160962,0.32180802,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704161830,2.52730802,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704162031,0.50200802,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704162841,2.70750802,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704163932,0.50200802,167.76,167.75,5.5e-06]
["bitfinex","SOLUSD",1717704164360,0.50200802,167.76,167.75,6.1600055]
["bitfinex","SOLUSD",1717704164559,0.50200802,167.76,167.75,22.7697055]
["bitfinex","SOLUSD",1717704165074,0.1802,167.76,167.75,67.7697055]
["bitfinex","SOLUSD",1717704166860,0.1802,167.76,167.75,103.2597055]
["bitfinex","SOLUSD",1717704167639,0.1802,167.76,167.75,103.4297055]
["bitfinex","SOLUSD",1717704167865,2.2046,167.83,167.75,103.5997055]
["bitfinex","SOLUSD",1717704168038,2.2043,167.85,167.78,2.2052]
["bitfinex","SOLUSD",1717704168358,2.2043,167.85,167.78,80.49]
["bitfinex","SOLUSD",1717704168359,2.2044,167.85,167.78,80.49]
["bitfinex","SOLUSD",1717704168540,11.0187,167.9,167.8,35.49]
["bitfinex","SOLUSD",1717704168736,2.2043,167.86,167.8,35.49]
["bitfinex","SOLUSD",1717704168938,11.0187,167.9,167.82,21.6342]
["bitfinex","SOLUSD",1717704168939,2.2043,167.85,167.82,21.6342]
["bitfinex","SOLUSD",1717704169156,4.4077,167.89,167.83,21.6342]
["bitfinex","SOLUSD",1717704169349,2.2042,167.86,167.83,21.6342]
["bitfinex","SOLUSD",1717704169555,13.2245,167.92,167.84,6.5051]
["bitfinex","SOLUSD",1717704169556,6.6103,167.92,167.84,6.5051]
["bitfinex","SOLUSD",1717704169758,48.25331084,167.93,167.84,6.5051]
["bitfinex","SOLUSD",1717704169962,2.2043,167.85,167.84,6.5051]
["bitfinex","SOLUSD",1717704170262,2.204,167.88,167.84,22.0595]
["bitfinex","SOLUSD",1717704170442,2.2042,167.86,167.84,15.7105]
["bitfinex","SOLUSD",1717704170643,2.2043,167.85,167.84,22.0595]
["bitfinex","SOLUSD",1717704171044,2.2041,167.87,167.85,16.3464]
["bitfinex","SOLUSD",1717704171270,13.2217,167.91,167.85,22.528]
["bitfinex","SOLUSD",1717704171466,2.2041,167.87,167.85,22.528]
["bitfinex","SOLUSD",1717704171651,2.2042,167.86,167.85,22.528]
["bitfinex","SOLUSD",1717704172053,2.2041,167.87,167.85,22.528]
["bitfinex","SOLUSD",1717704172357,2.204,167.88,167.85,22.528]
["bitfinex","SOLUSD",1717704173171,2.204,167.88,167.85,16.3464]
["bitfinex","SOLUSD",1717704173482,2.2038,167.89,167.85,16.3464]
["bitfinex","SOLUSD",1717704173665,2.2039,167.88,167.85,22.8897]
["bitfinex","SOLUSD",1717704173850,2.204,167.88,167.85,22.8897]
["bitfinex","SOLUSD",1717704174469,2.2038,167.89,167.86,6.0389]
["bitfinex","SOLUSD",1717704174676,2.2038,167.89,167.86,21.9204]
["bitfinex","SOLUSD",1717704174880,2.2037,167.9,167.86,15.8815]
["bitfinex","SOLUSD",1717704175181,2.2037,167.9,167.87,21.9204]
["bitfinex","SOLUSD",1717704175589,13.2199,167.93,167.87,15.8815]
["bitfinex","SOLUSD",1717704175755,13.2199,167.96,167.85,41.5289]
["bitfinex","SOLUSD",1717704176105,2.2034,167.92,167.89,22.6819]
["bitfinex","SOLUSD",1717704176384,2.2034,167.92,167.9,16.4805]
["bitfinex","SOLUSD",1717704176550,4.406,167.96,167.91,22.6819]
["bitfinex","SOLUSD",1717704176984,2.2033,167.93,167.91,22.6819]
["bitfinex","SOLUSD",1717704177171,2.2034,167.92,167.91,22.6819]
["bitfinex","SOLUSD",1717704177397,2.2032,167.94,167.91,22.6819]
["bitfinex","SOLUSD",1717704177562,2.2034,167.92,167.91,22.6819]
["bitfinex","SOLUSD",1717704177875,2.2033,167.93,167.91,22.6819]
["bitfinex","SOLUSD",1717704178172,2.2032,167.94,167.91,22.6819]
["bitfinex","SOLUSD",1717704178475,4.4056,167.97,167.91,22.6819]
["bitfinex","SOLUSD",1717704178663,2.2032,167.94,167.91,22.6819]
["bitfinex","SOLUSD",1717704178971,2.2033,167.93,167.91,22.6819]
["bitfinex","SOLUSD",1717704179660,4.4059,167.96,167.91,22.6819]
["bitfinex","SOLUSD",1717704179866,2.2032,167.94,167.91,22.6819]
["bitfinex","SOLUSD",1717704180278,4.4055,167.97,167.92,6.0648]
["bitfinex","SOLUSD",1717704180593,4.4055,167.97,167.92,22.5755]
["bitfinex","SOLUSD",1717704180757,2.2032,167.93,167.92,22.5755]
["bitfinex","SOLUSD",1717704180960,2.2031,167.95,167.93,6.0648]
["bitfinex","SOLUSD",1717704181471,2.203,167.96,167.93,6.0648]
["bitfinex","SOLUSD",1717704181653,2.2028,167.97,167.91,37.6935]
["bitfinex","SOLUSD",1717704181853,2.2028,167.97,167.93,6.0648]
["bitfinex","SOLUSD",1717704182061,2.2028,167.97,167.95,6.0648]
["bitfinex","SOLUSD",1717704182261,27.5207,168.03,167.93,58.0655]
["bitfinex","SOLUSD",1717704182582,2.2025,167.99,167.94,45.0]
["bitfinex","SOLUSD",1717704182778,2.2025,167.99,167.95,22.5755]
["bitfinex","SOLUSD",1717704182963,2.2024,168.0,167.96,22.5755]
["bitfinex","SOLUSD",1717704183164,2.2025,167.99,167.96,22.5755]
["bitfinex","SOLUSD",1717704183883,2.2024,168.0,167.96,21.6871]
["bitfinex","SOLUSD",1717704184057,2.2024,168.0,167.97,6.2098]
["bitfinex","SOLUSD",1717704184253,23.7897811,168.07,167.93,15.4773]
["bitfinex","SOLUSD",1717704184491,17.75,168.03,167.88,15.4773]
["bitfinex","SOLUSD",1717704184779,17.75,168.03,167.87,6.2098]
["bitfinex","SOLUSD",1717704184780,2.2039,167.89,167.87,6.2098]
["bitfinex","SOLUSD",1717704184989,2.2039,167.88,167.87,6.2098]
["bitfinex","SOLUSD",1717704185188,2.2038,167.9,167.87,6.2098]
["bitfinex","SOLUSD",1717704185358,8.8152,167.89,167.82,6.2098]
["bitfinex","SOLUSD",1717704185685,4.4076,167.89,167.8,41.6998]
["bitfinex","SOLUSD",1717704185860,39.05,167.94,167.77,6.2098]
["bitfinex","SOLUSD",1717704186062,17.75,167.9,167.77,22.0424]
["bitfinex","SOLUSD",1717704186361,56.40161491,167.93,167.77,22.0424]
["bitfinex","SOLUSD",1717704186362,2.2052,167.79,167.77,22.0424]
["bitfinex","SOLUSD",1717704186559,2.2054,167.77,167.72,57.4673]
["bitfinex","SOLUSD",1717704186784,4.4095,167.82,167.74,15.8326]
["bitfinex","SOLUSD",1717704186785,2.2052,167.78,167.74,15.8326]
["bitfinex","SOLUSD",1717704187079,2.2052,167.78,167.75,15.8326]
["bitfinex","SOLUSD",1717704187254,2.2051,167.79,167.76,6.1447]
["bitfinex","SOLUSD",1717704187453,6.6122,167.88,167.78,35.49]
["bitfinex","SOLUSD",1717704187685,2.2043,167.86,167.79,2.205]
["bitfinex","SOLUSD",1717704187864,2.2041,167.87,167.81,2.2048]
["bitfinex","SOLUSD",1717704188073,6.6104,167.92,167.81,2.2048]
["bitfinex","SOLUSD",1717704188074,4.4069,167.92,167.81,2.2048]
["bitfinex","SOLUSD",1717704188272,4.4069,167.92,167.8,35.49]
["bitfinex","SOLUSD",1717704188469,2.2037,167.9,167.8,35.49]
["bitfinex","SOLUSD",1717704188684,2.2034,167.93,167.82,35.49]
["bitfinex","SOLUSD",1717704188992,2.2032,167.94,167.88,43.8386]
["bitfinex","SOLUSD",1717704189165,2.2032,167.94,167.89,45.0]
["bitfinex","SOLUSD",1717704189359,2.2027,167.98,167.91,15.8326]
["bitfinex","SOLUSD",1717704189565,17.6208,168.01,167.91,53.526]
["bitfinex","SOLUSD",1717704189904,4.4039,168.04,167.91,51.3226]
["bitfinex","SOLUSD",1717704190091,2.2023,168.01,167.94,2.2031]
["bitfinex","SOLUSD",1717704190280,2.2023,168.01,167.95,35.49]
["bitfinex","SOLUSD",1717704190462,2.2025,167.99,167.96,6.1447]
["bitfinex","SOLUSD",1717704190662,2.2027,167.98,167.92,82.8633]
["bitfinex","SOLUSD",1717704190860,2.2029,167.96,167.92,35.49]
["bitfinex","SOLUSD",1717704191068,8.8089,168.02,167.92,35.49]
["bitfinex","SOLUSD",1717704191069,2.2026,167.98,167.92,43.8381]
["bitfinex","SOLUSD",1717704191265,2.2026,167.98,167.95,15.8326]
["bitfinex","SOLUSD",1717704191470,2.2023,168.01,167.95,15.8326]
["bitfinex","SOLUSD",1717704191670,2.2023,168.01,167.95,18.0356]
["bitfinex","SOLUSD",1717704192187,2.2023,168.01,167.95,53.5256]
["bitfinex","SOLUSD",1717704192481,2.2024,168.0,167.95,51.3226]
["bitfinex","SOLUSD",1717704192797,2.2024,168.0,167.97,6.4085]
["bitfinex","SOLUSD",1717704193181,2.2018,168.04,167.99,6.4085]
["bitfinex","SOLUSD",1717704193370,2.2021,168.02,167.96,0.17]
["bitfinex","SOLUSD",1717704193572,4.4032,168.06,167.96,2.2028]
["bitfinex","SOLUSD",1717704193773,2.2019,168.03,167.97,2.2027]
["bitfinex","SOLUSD",1717704193967,2.2018,168.04,167.95,45.17]
["bitfinex","SOLUSD",1717704194162,4.4026,168.08,167.98,2.2025]
["bitfinex","SOLUSD",1717704194397,2.2019,168.04,167.98,2.2025]
["bitfinex","SOLUSD",1717704194693,4.4026,168.08,167.99,2.3725]
["bitfinex","SOLUSD",1717704194694,2.2017,168.05,167.99,2.3725]
["bitfinex","SOLUSD",1717704194991,2.2016,168.06,167.99,37.8624]
["bitfinex","SOLUSD",1717704195176,2.2017,168.05,167.99,37.8624]
["bitfinex","SOLUSD",1717704195374,4.4025,168.09,168.01,35.49]
["bitfinex","SOLUSD",1717704196164,2.2014,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717704196363,2.2014,168.08,168.02,82.692]
["bitfinex","SOLUSD",1717704196683,2.2014,168.08,168.03,0.17]
["bitfinex","SOLUSD",1717704196880,2.2015,168.07,168.05,6.6543]
["bitfinex","SOLUSD",1717704197073,2.2013,168.09,168.03,44.5162]
["bitfinex","SOLUSD",1717704197277,4.4013,168.13,168.03,44.5162]
["bitfinex","SOLUSD",1717704197278,2.2013,168.08,168.05,22.5037]
["bitfinex","SOLUSD",1717704197489,2.2013,168.08,168.05,15.8494]
["bitfinex","SOLUSD",1717704197699,2.2012,168.09,168.06,6.6543]
["bitfinex","SOLUSD",1717704197874,102.47369916,168.17,168.05,42.1443]
["bitfinex","SOLUSD",1717704198204,4.4006,168.16,168.07,35.49]
["bitfinex","SOLUSD",1717704198506,2.2007,168.13,168.1,22.5037]
["bitfinex","SOLUSD",1717704198672,6.6006,168.17,168.1,22.5037]
["bitfinex","SOLUSD",1717704198867,2.2005,168.14,168.11,6.6543]
["bitfinex","SOLUSD",1717704199070,8.8024,168.14,168.06,42.1443]
["bitfinex","SOLUSD",1717704199487,2.2008,168.12,168.06,42.1443]
["bitfinex","SOLUSD",1717704199686,2.2009,168.11,168.07,22.5037]
["bitfinex","SOLUSD",1717704199884,2.2008,168.13,168.08,35.49]
["bitfinex","SOLUSD",1717704200086,8.8009,168.17,168.09,15.4693]
["bitfinex","SOLUSD",1717704200373,2.2005,168.14,168.11,22.1042]
["bitfinex","SOLUSD",1717704200768,2.2005,168.14,168.12,6.4832]
["bitfinex","SOLUSD",1717704200966,2.2006,168.13,168.12,6.4832]
["bitfinex","SOLUSD",1717704201292,2.2002,168.17,168.14,21.9321]
["bitfinex","SOLUSD",1717704201477,2.2002,168.17,168.15,6.2811]
["bitfinex","SOLUSD",1717704201797,2.2002,168.17,168.16,6.2811]
["bitfinex","SOLUSD",1717704202170,2.1999,168.19,168.16,6.2811]
["bitfinex","SOLUSD",1717704202402,4.399,168.22,168.16,6.2811]
["bitfinex","SOLUSD",1717704202799,2.2001,168.17,168.16,6.2811]
["bitfinex","SOLUSD",1717704203088,2.2001,168.17,168.13,16.2431]
["bitfinex","SOLUSD",1717704203289,2.2001,168.17,168.14,22.5242]
["bitfinex","SOLUSD",1717704203592,2.1999,168.19,168.15,6.3671]
["bitfinex","SOLUSD",1717704203802,2.1999,168.19,168.16,6.3671]
["bitfinex","SOLUSD",1717704203977,4.3993,168.21,168.16,6.3671]
["bitfinex","SOLUSD",1717704203978,2.2,168.18,168.16,22.2711]
["bitfinex","SOLUSD",1717704205508,2.1997,168.2,168.17,21.4789]
["bitfinex","SOLUSD",1717704205805,10.9969,168.23,168.17,21.4789]
["bitfinex","SOLUSD",1717704206185,2.1998,168.2,168.17,21.4789]
["bitfinex","SOLUSD",1717704206387,10.9969,168.23,168.17,21.4789]
["bitfinex","SOLUSD",1717704206388,2.1999,168.19,168.17,21.4789]
["bitfinex","SOLUSD",1717704206787,10.9969,168.23,168.17,21.4789]
["bitfinex","SOLUSD",1717704207086,2.1999,168.19,168.17,21.4789]
["bitfinex","SOLUSD",1717704207494,2.1999,168.19,168.18,6.0222]
["bitfinex","SOLUSD",1717704208084,2.1996,168.21,168.18,6.0222]
["bitfinex","SOLUSD",1717704208284,2.1998,168.19,168.18,6.0222]
["bitfinex","SOLUSD",1717704209200,4.399,168.22,168.17,15.2098]
["bitfinex","SOLUSD",1717704209414,4.399,168.22,168.14,35.49]
["bitfinex","SOLUSD",1717704209415,2.1997,168.2,168.19,6.4863]
["bitfinex","SOLUSD",1717704209707,2.1996,168.21,168.19,6.4863]
["bitfinex","SOLUSD",1717704209902,2.1996,168.21,168.19,23.0401]
["bitfinex","SOLUSD",1717704210095,2.1995,168.22,168.2,6.0712]
["bitfinex","SOLUSD",1717704210402,0.7902312,168.27,168.19,8.271]
["bitfinex","SOLUSD",1717704210601,2.1992,168.24,168.21,22.3018]
["bitfinex","SOLUSD",1717704210909,2.1993,168.23,168.22,6.3692]
["bitfinex","SOLUSD",1717704212417,4.3979,168.26,168.22,6.3692]
["bitfinex","SOLUSD",1717704212706,2.1993,168.23,168.22,6.3692]
["bitfinex","SOLUSD",1717704212905,2.1992,168.24,168.22,6.3692]
["bitfinex","SOLUSD",1717704213206,2.1991,168.25,168.23,6.3796]
["bitfinex","SOLUSD",1717704213578,0.7902312,168.27,168.23,6.3796]
["bitfinex","SOLUSD",1717704213579,2.1992,168.24,168.23,6.3796]
["bitfinex","SOLUSD",1717704214006,2.1991,168.25,168.24,6.3796]
["bitfinex","SOLUSD",1717704214214,0.7902312,168.27,168.24,6.3796]
["bitfinex","SOLUSD",1717704214410,2.9890312,168.27,168.24,15.373]
["bitfinex","SOLUSD",1717704214599,0.7902312,168.27,168.25,6.3796]
["bitfinex","SOLUSD",1717704214938,0.7902312,168.27,168.25,23.0321]
["bitfinex","SOLUSD",1717704215090,0.7902312,168.27,168.26,23.2229]
["bitfinex","SOLUSD",1717704215405,0.7902312,168.27,168.26,60.9118]
["bitfinex","SOLUSD",1717704215582,0.7902312,168.27,168.26,106.2518]
["bitfinex","SOLUSD",1717704216506,10.9883,168.36,168.27,2.1987]
["bitfinex","SOLUSD",1717704216813,2.1981,168.32,168.28,35.66]
["bitfinex","SOLUSD",1717704217020,4.3951,168.37,168.31,22.4108]
["bitfinex","SOLUSD",1717704217220,2.1981,168.33,168.31,22.4108]
["bitfinex","SOLUSD",1717704217516,2.1981,168.33,168.32,6.4844]
["bitfinex","SOLUSD",1717704217689,2.1978,168.35,168.33,6.4844]
["bitfinex","SOLUSD",1717704217890,2.1977,168.36,168.33,6.4844]
["bitfinex","SOLUSD",1717704218101,2.1978,168.35,168.33,6.4844]
["bitfinex","SOLUSD",1717704218286,2.1979,168.34,168.33,6.4844]
["bitfinex","SOLUSD",1717704219318,2.1978,168.35,168.33,6.4844]
["bitfinex","SOLUSD",1717704219609,4.3943,168.4,168.33,6.4844]
["bitfinex","SOLUSD",1717704219799,2.1977,168.36,168.33,6.4844]
["bitfinex","SOLUSD",1717704219997,8.79,168.38,168.3,16.4568]
["bitfinex","SOLUSD",1717704220202,33.4349312,168.44,168.27,6.2414]
["bitfinex","SOLUSD",1717704220387,29.03089312,168.43,168.27,6.2414]
["bitfinex","SOLUSD",1717704220591,2.1981,168.33,168.27,8.4401]
["bitfinex","SOLUSD",1717704220814,4.3953,168.36,168.29,21.4234]
["bitfinex","SOLUSD",1717704221115,2.1975,168.37,168.33,15.182]
["bitfinex","SOLUSD",1717704221417,2.1978,168.35,168.33,21.4234]
["bitfinex","SOLUSD",1717704221921,2.1979,168.34,168.33,21.4234]
["bitfinex","SOLUSD",1717704222089,2.1978,168.35,168.33,21.4234]
["bitfinex","SOLUSD",1717704222288,2.1975,168.37,168.33,15.182]
["bitfinex","SOLUSD",1717704222511,2.1975,168.37,168.34,6.2414]
["bitfinex","SOLUSD",1717704222702,2.1976,168.37,168.34,21.4234]
["bitfinex","SOLUSD",1717704222890,2.1974,168.38,168.34,21.4234]
["bitfinex","SOLUSD",1717704223096,2.1973,168.39,168.34,23.6213]
["bitfinex","SOLUSD",1717704223295,2.1974,168.38,168.34,21.4234]
["bitfinex","SOLUSD",1717704224112,2.1975,168.37,168.35,6.5107]
["bitfinex","SOLUSD",1717704224315,10.9852,168.41,168.35,42.0007]
["bitfinex","SOLUSD",1717704224316,2.1974,168.38,168.35,42.0007]
["bitfinex","SOLUSD",1717704224515,2.1976,168.36,168.35,42.0007]
["bitfinex","SOLUSD",1717704224814,10.9859,168.4,168.35,42.0007]
["bitfinex","SOLUSD",1717704224815,2.1975,168.37,168.35,42.0007]
["bitfinex","SOLUSD",1717704225014,4.3943,168.4,168.35,42.0007]
["bitfinex","SOLUSD",1717704225213,2.1976,168.37,168.35,42.0007]
["bitfinex","SOLUSD",1717704225421,2.1976,168.36,168.35,42.0007]
["bitfinex","SOLUSD",1717704225718,2.1975,168.37,168.35,87.0007]
["bitfinex","SOLUSD",1717704225898,11.7755312,168.44,168.32,35.49]
["bitfinex","SOLUSD",1717704226103,4.3948,168.38,168.32,35.49]
["bitfinex","SOLUSD",1717704226311,2.1979,168.35,168.32,35.49]
["bitfinex","SOLUSD",1717704226488,4.3948,168.38,168.32,35.49]
["bitfinex","SOLUSD",1717704226689,11.7755312,168.44,168.32,53.7797]
["bitfinex","SOLUSD",1717704226690,2.1975,168.37,168.32,53.7797]
["bitfinex","SOLUSD",1717704226910,2.1975,168.37,168.34,6.5107]
["bitfinex","SOLUSD",1717704227130,2.1976,168.36,168.34,22.6023]
["bitfinex","SOLUSD",1717704227297,2.1975,168.37,168.34,22.6023]
["bitfinex","SOLUSD",1717704227900,2.1975,168.37,168.35,6.5107]
["bitfinex","SOLUSD",1717704228108,11.7755312,168.44,168.32,22.6023]
["bitfinex","SOLUSD",1717704228306,2.1982,168.32,168.3,35.49]
["bitfinex","SOLUSD",1717704228624,2.1985,168.29,168.28,6.5107]
["bitfinex","SOLUSD",1717704228995,2.1985,168.3,168.28,6.5107]
["bitfinex","SOLUSD",1717704229219,15.3867,168.33,168.28,6.5107]
["bitfinex","SOLUSD",1717704229220,4.3959,168.34,168.28,6.5107]
["bitfinex","SOLUSD",1717704229996,4.3952,168.37,168.28,35.49]
["bitfinex","SOLUSD",1717704230223,8.7902,168.37,168.29,6.0384]
["bitfinex","SOLUSD",1717704230528,8.7902,168.37,168.23,4.3987]
["bitfinex","SOLUSD",1717704230529,2.1986,168.29,168.26,57.817]
["bitfinex","SOLUSD",1717704230695,1.7097,168.39,168.22,22.327]
["bitfinex","SOLUSD",1717704230901,4.97622554,168.38,168.22,22.327]
["bitfinex","SOLUSD",1717704231203,2.1988,168.28,168.23,22.327]
["bitfinex","SOLUSD",1717704231509,2.1988,168.27,168.24,6.615]
["bitfinex","SOLUSD",1717704232705,2.1988,168.27,168.23,16.2618]
["bitfinex","SOLUSD",1717704232706,0.17,168.37,168.21,35.49]
["bitfinex","SOLUSD",1717704233023,2.1991,168.25,168.21,41.9899]
["bitfinex","SOLUSD",1717704233403,2.199,168.26,168.21,59.5112]
["bitfinex","SOLUSD",1717704233613,39.13,168.34,168.18,57.4094]
["bitfinex","SOLUSD",1717704233811,39.13,168.34,168.1,15.4071]
["bitfinex","SOLUSD",1717704233812,2.1998,168.19,168.16,6.5977]
["bitfinex","SOLUSD",1717704234014,1.7097,168.3,168.16,6.5977]
["bitfinex","SOLUSD",1717704234400,2.1998,168.2,168.16,6.5977]
["bitfinex","SOLUSD",1717704234603,2.1999,168.19,168.16,6.5977]
["bitfinex","SOLUSD",1717704234830,0.17,168.29,168.11,21.9194]
["bitfinex","SOLUSD",1717704235042,17.75,168.28,168.12,6.5977]
["bitfinex","SOLUSD",1717704235343,2.2004,168.15,168.12,6.5977]
["bitfinex","SOLUSD",1717704235549,2.2003,168.16,168.12,6.5977]
["bitfinex","SOLUSD",1717704235702,2.2003,168.16,168.12,15.3217]
["bitfinex","SOLUSD",1717704235906,2.2001,168.17,168.12,17.5225]
["bitfinex","SOLUSD",1717704236107,2.2003,168.16,168.13,6.5977]
["bitfinex","SOLUSD",1717704236407,2.2002,168.16,168.13,6.5977]
["bitfinex","SOLUSD",1717704237027,8.7982,168.22,168.13,35.49]
["bitfinex","SOLUSD",1717704237325,4.3995,168.2,168.13,35.49]
["bitfinex","SOLUSD",1717704237639,6.5987,168.22,168.13,35.49]
["bitfinex","SOLUSD",1717704237640,2.2,168.19,168.13,37.6905]
["bitfinex","SOLUSD",1717704237931,2.1998,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717704238125,2.1998,168.2,168.17,6.2689]
["bitfinex","SOLUSD",1717704238311,2.1998,168.19,168.17,6.2689]
["bitfinex","SOLUSD",1717704238512,2.1998,168.2,168.17,6.2689]
["bitfinex","SOLUSD",1717704238826,2.1999,168.19,168.17,6.2689]
["bitfinex","SOLUSD",1717704239011,2.1998,168.2,168.17,6.2689]
["bitfinex","SOLUSD",1717704239217,2.1996,168.21,168.19,21.2121]
["bitfinex","SOLUSD",1717704239530,4.3982,168.25,168.2,45.0]
["bitfinex","SOLUSD",1717704239830,4.3982,168.25,168.2,51.177]
["bitfinex","SOLUSD",1717704240024,2.1995,168.22,168.2,51.177]
["bitfinex","SOLUSD",1717704240207,2.1992,168.24,168.21,6.177]
["bitfinex","SOLUSD",1717704240409,6.5961,168.29,168.21,35.49]
["bitfinex","SOLUSD",1717704240609,2.1991,168.25,168.23,6.177]
["bitfinex","SOLUSD",1717704240926,2.199,168.26,168.24,6.177]
["bitfinex","SOLUSD",1717704241136,4.3969,168.3,168.24,51.177]
["bitfinex","SOLUSD",1717704241313,2.1989,168.26,168.24,51.177]
["bitfinex","SOLUSD",1717704241518,7.96092672,168.36,168.26,56.7021]
["bitfinex","SOLUSD",1717704241731,4.3958,168.35,168.28,35.49]
["bitfinex","SOLUSD",1717704242040,2.1984,168.31,168.28,35.49]
["bitfinex","SOLUSD",1717704242329,2.1984,168.31,168.28,42.0516]
["bitfinex","SOLUSD",1717704242711,1.36792672,168.36,168.28,42.0516]
["bitfinex","SOLUSD",1717704242712,2.1981,168.33,168.31,6.5392]
["bitfinex","SOLUSD",1717704242925,5.76332672,168.36,168.29,58.7174]
["bitfinex","SOLUSD",1717704243123,4.3954,168.36,168.32,23.0574]
["bitfinex","SOLUSD",1717704243331,6.5932,168.36,168.27,58.5474]
["bitfinex","SOLUSD",1717704243630,88.68813863,168.41,168.28,68.0574]
["bitfinex","SOLUSD",1717704243631,2.1983,168.31,168.28,68.0574]
["bitfinex","SOLUSD",1717704243812,112.57012415,168.41,168.24,15.1195]
["bitfinex","SOLUSD",1717704244134,2.1995,168.22,168.2,6.4313]
["bitfinex","SOLUSD",1717704244634,6.5968,168.27,168.2,41.9213]
["bitfinex","SOLUSD",1717704244807,2.1991,168.25,168.22,6.1365]
["bitfinex","SOLUSD",1717704245013,2.1992,168.24,168.22,6.1365]
["bitfinex","SOLUSD",1717704245330,2.1993,168.23,168.22,6.1365]
["bitfinex","SOLUSD",1717704245508,2.1992,168.24,168.22,6.1365]
["bitfinex","SOLUSD",1717704245715,39.13,168.37,168.22,6.1365]
["bitfinex","SOLUSD",1717704245716,2.1991,168.25,168.22,6.1365]
["bitfinex","SOLUSD",1717704245915,2.1989,168.26,168.22,57.8225]
["bitfinex","SOLUSD",1717704246127,2.1988,168.27,168.23,50.6537]
["bitfinex","SOLUSD",1717704246450,93.50570464,168.35,168.26,6.0785]
["bitfinex","SOLUSD",1717704246605,2.1988,168.27,168.26,6.0785]
["bitfinex","SOLUSD",1717704246929,2.1987,168.28,168.25,35.49]
["bitfinex","SOLUSD",1717704247128,2.1988,168.27,168.25,42.1291]
["bitfinex","SOLUSD",1717704247327,2.1989,168.26,168.25,42.1291]
["bitfinex","SOLUSD",1717704247513,2.1989,168.26,168.25,87.1291]
["bitfinex","SOLUSD",1717704247708,8.7944,168.29,168.22,21.6582]
["bitfinex","SOLUSD",1717704247911,4.3976,168.28,168.22,21.6582]
["bitfinex","SOLUSD",1717704248108,4.3976,168.28,168.22,50.5533]
["bitfinex","SOLUSD",1717704248331,1.36792672,168.34,168.22,50.5533]
["bitfinex","SOLUSD",1717704248505,1.36792672,168.34,168.21,6.5949]
["bitfinex","SOLUSD",1717704248707,2.1992,168.25,168.2,59.3479]
["bitfinex","SOLUSD",1717704249007,2.1992,168.25,168.21,21.6582]
["bitfinex","SOLUSD",1717704249410,2.1992,168.24,168.22,6.5949]
["bitfinex","SOLUSD",1717704249606,74.46056084,168.33,168.2,35.49]
["bitfinex","SOLUSD",1717704249831,6.5972,168.26,168.2,42.0849]
["bitfinex","SOLUSD",1717704250135,2.1991,168.25,168.22,21.6582]
["bitfinex","SOLUSD",1717704250331,2.1992,168.24,168.23,45.0]
["bitfinex","SOLUSD",1717704250732,1.36792672,168.32,168.23,80.49]
["bitfinex","SOLUSD",1717704250933,6.5954,168.3,168.25,6.6308]
["bitfinex","SOLUSD",1717704251149,2.1989,168.26,168.25,6.6308]
["bitfinex","SOLUSD",1717704251433,2.1992,168.24,168.23,80.49]
["bitfinex","SOLUSD",1717704252232,2.1991,168.25,168.23,80.49]
["bitfinex","SOLUSD",1717704252468,1.36792672,168.32,168.19,6.1806]
["bitfinex","SOLUSD",1717704252642,2.1995,168.22,168.2,35.66]
["bitfinex","SOLUSD",1717704252849,2.1995,168.22,168.2,35.49]
["bitfinex","SOLUSD",1717704253030,2.1995,168.22,168.16,16.1477]
["bitfinex","SOLUSD",1717704253031,6.5986,168.22,168.16,16.1477]
["bitfinex","SOLUSD",1717704253241,1.36792672,168.32,168.14,16.1477]
["bitfinex","SOLUSD",1717704253242,2.2003,168.16,168.14,16.1477]
["bitfinex","SOLUSD",1717704253530,1.7097,168.27,168.13,6.1806]
["bitfinex","SOLUSD",1717704253717,8.7989,168.21,168.14,2.2004]
["bitfinex","SOLUSD",1717704253918,2.1999,168.19,168.15,41.6706]
["bitfinex","SOLUSD",1717704254333,2.2001,168.17,168.15,57.8183]
["bitfinex","SOLUSD",1717704254712,2.2002,168.16,168.15,35.49]
["bitfinex","SOLUSD",1717704254931,2.2002,168.16,168.13,22.3283]
["bitfinex","SOLUSD",1717704255130,2.2002,168.17,168.14,41.6706]
["bitfinex","SOLUSD",1717704255336,2.2001,168.18,168.14,41.6706]
["bitfinex","SOLUSD",1717704255523,4.3998,168.19,168.12,35.49]
["bitfinex","SOLUSD",1717704255729,10.9983,168.21,168.13,2.2006]
["bitfinex","SOLUSD",1717704255925,2.2001,168.17,168.13,58.1958]
["bitfinex","SOLUSD",1717704256130,2.2,168.18,168.14,22.7058]
["bitfinex","SOLUSD",1717704256331,2.2,168.18,168.14,58.1958]
["bitfinex","SOLUSD",1717704256529,2.2003,168.16,168.11,37.6908]
["bitfinex","SOLUSD",1717704256834,2.2003,168.16,168.13,6.1264]
["bitfinex","SOLUSD",1717704257037,2.2002,168.17,168.13,41.6164]
["bitfinex","SOLUSD",1717704257229,4.3998,168.19,168.13,41.6164]
["bitfinex","SOLUSD",1717704257429,6.5987,168.22,168.14,2.2005]
["bitfinex","SOLUSD",1717704257625,2.2,168.18,168.14,8.3269]
["bitfinex","SOLUSD",1717704257837,2.2,168.18,168.14,43.8169]
["bitfinex","SOLUSD",1717704258031,2.2,168.18,168.14,54.2699]
["bitfinex","SOLUSD",1717704258230,2.1999,168.19,168.15,80.83]
["bitfinex","SOLUSD",1717704258433,2.1999,168.19,168.17,22.7058]
["bitfinex","SOLUSD",1717704258632,2.1998,168.2,168.18,45.0]
["bitfinex","SOLUSD",1717704258938,2.1996,168.21,168.18,45.0]
["bitfinex","SOLUSD",1717704259237,2.1997,168.2,168.18,45.0]
["bitfinex","SOLUSD",1717704259441,2.1998,168.19,168.18,45.0]
["bitfinex","SOLUSD",1717704259626,2.2001,168.17,168.13,2.2006]
["bitfinex","SOLUSD",1717704259966,2.2001,168.17,168.15,6.2635]
["bitfinex","SOLUSD",1717704260241,2.2,168.18,168.15,6.2635]
["bitfinex","SOLUSD",1717704260642,4.3998,168.19,168.15,6.2635]
["bitfinex","SOLUSD",1717704261026,2.2,168.18,168.15,6.2635]
["bitfinex","SOLUSD",1717704261345,2.1998,168.2,168.17,22.9261]
["bitfinex","SOLUSD",1717704261646,2.1997,168.2,168.17,22.9261]
["bitfinex","SOLUSD",1717704262146,2.1996,168.21,168.17,54.3527]
["bitfinex","SOLUSD",1717704262321,6.14362107,168.29,168.13,67.9261]
["bitfinex","SOLUSD",1717704262524,2.2001,168.17,168.14,22.9261]
["bitfinex","SOLUSD",1717704262729,2.2003,168.16,168.14,22.9261]
["bitfinex","SOLUSD",1717704262948,2.2003,168.16,168.14,6.2635]
["bitfinex","SOLUSD",1717704263248,1.36792672,168.28,168.11,6.2635]
["bitfinex","SOLUSD",1717704263457,2.2007,168.13,168.1,16.6626]
["bitfinex","SOLUSD",1717704263631,17.75,168.25,168.1,16.6626]
["bitfinex","SOLUSD",1717704263833,2.2006,168.14,168.1,25.1271]
["bitfinex","SOLUSD",1717704264153,2.2006,168.13,168.1,22.9261]
["bitfinex","SOLUSD",1717704264356,2.2006,168.13,168.1,6.2635]
["bitfinex","SOLUSD",1717704264651,2.2011,168.1,168.07,23.012]
["bitfinex","SOLUSD",1717704264857,4.4012,168.14,168.07,25.2133]
["bitfinex","SOLUSD",1717704265063,4.4012,168.14,168.04,4.4036]
["bitfinex","SOLUSD",1717704265064,2.2008,168.12,168.08,25.2132]
["bitfinex","SOLUSD",1717704265353,2.2008,168.12,168.09,6.4043]
["bitfinex","SOLUSD",1717704265754,2.2007,168.13,168.09,6.4043]
["bitfinex","SOLUSD",1717704266169,2.2006,168.14,168.1,6.0307]
["bitfinex","SOLUSD",1717704266462,2.2006,168.14,168.09,53.8322]
["bitfinex","SOLUSD",1717704266463,2.2006,168.14,168.11,22.1718]
["bitfinex","SOLUSD",1717704266662,2.2006,168.13,168.11,22.1718]
["bitfinex","SOLUSD",1717704266852,2.2006,168.13,168.11,6.0307]
["bitfinex","SOLUSD",1717704267252,2.2008,168.12,168.11,6.0307]
["bitfinex","SOLUSD",1717704267757,2.2008,168.12,168.08,37.6912]
["bitfinex","SOLUSD",1717704268058,2.2008,168.12,168.09,87.0311]
["bitfinex","SOLUSD",1717704268867,2.2005,168.14,168.1,6.3711]
["bitfinex","SOLUSD",1717704269043,2.2006,168.13,168.1,6.3711]
["bitfinex","SOLUSD",1717704269238,2.2003,168.16,168.12,44.0619]
["bitfinex","SOLUSD",1717704269851,2.2003,168.16,168.12,41.8611]
["bitfinex","SOLUSD",1717704270066,2.2004,168.15,168.12,41.8611]
["bitfinex","SOLUSD",1717704270447,2.2004,168.15,168.13,6.6445]
["bitfinex","SOLUSD",1717704270774,2.2003,168.16,168.13,6.6445]
["bitfinex","SOLUSD",1717704271152,2.2001,168.18,168.13,15.8485]
["bitfinex","SOLUSD",1717704271347,8.7991,168.2,168.14,6.4987]
["bitfinex","SOLUSD",1717704271541,4.3998,168.19,168.14,6.4987]
["bitfinex","SOLUSD",1717704271751,2.2004,168.15,168.12,57.8324]
["bitfinex","SOLUSD",1717704271961,4.4003,168.17,168.12,57.8324]
["bitfinex","SOLUSD",1717704272161,2.2004,168.15,168.13,6.4939]
["bitfinex","SOLUSD",1717704272362,2.2006,168.13,168.11,0.34]
["bitfinex","SOLUSD",1717704272568,88.02321248,168.24,168.08,22.4636]
["bitfinex","SOLUSD",1717704272868,2.2012,168.09,168.08,6.4939]
["bitfinex","SOLUSD",1717704273058,63.09,168.23,168.05,2.2016]
["bitfinex","SOLUSD",1717704273244,2.201,168.1,168.05,8.5299]
["bitfinex","SOLUSD",1717704273566,17.75,168.21,168.06,2.2015]
["bitfinex","SOLUSD",1717704273567,2.2009,168.11,168.06,2.2015]
["bitfinex","SOLUSD",1717704273965,2.2009,168.12,168.07,2.2014]
["bitfinex","SOLUSD",1717704274147,2.2009,168.12,168.07,8.2072]
["bitfinex","SOLUSD",1717704274343,2.2009,168.12,168.08,2.2013]
["bitfinex","SOLUSD",1717704274549,2.2009,168.12,168.07,2.2013]
["bitfinex","SOLUSD",1717704274762,2.2004,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717704274969,6.6001,168.18,168.1,2.201]
["bitfinex","SOLUSD",1717704274970,2.2006,168.14,168.1,15.4668]
["bitfinex","SOLUSD",1717704275149,6.6006,168.17,168.1,21.6965]
["bitfinex","SOLUSD",1717704275348,2.2004,168.15,168.1,23.8974]
["bitfinex","SOLUSD",1717704275553,2.2006,168.14,168.1,21.6965]
["bitfinex","SOLUSD",1717704275981,2.2004,168.15,168.1,23.8975]
["bitfinex","SOLUSD",1717704276158,2.2005,168.14,168.1,21.6965]
["bitfinex","SOLUSD",1717704276473,2.2004,168.15,168.1,23.8974]
["bitfinex","SOLUSD",1717704276648,2.2004,168.15,168.11,6.1559]
["bitfinex","SOLUSD",1717704277166,2.2003,168.16,168.12,57.3441]
["bitfinex","SOLUSD",1717704277364,2.2002,168.17,168.13,51.0955]
["bitfinex","SOLUSD",1717704277675,2.1999,168.19,168.14,80.66]
["bitfinex","SOLUSD",1717704277843,2.1999,168.19,168.15,6.0786]
["bitfinex","SOLUSD",1717704278245,2.2,168.18,168.15,6.0786]
["bitfinex","SOLUSD",1717704278566,15.3967,168.22,168.15,8.279]
["bitfinex","SOLUSD",1717704278567,2.1999,168.19,168.15,8.279]
["bitfinex","SOLUSD",1717704278748,6.5987,168.22,168.15,6.0786]
["bitfinex","SOLUSD",1717704278956,2.2,168.18,168.15,6.0786]
["bitfinex","SOLUSD",1717704279175,2.2002,168.17,168.15,6.0786]
["bitfinex","SOLUSD",1717704279473,6.5994,168.2,168.12,15.7755]
["bitfinex","SOLUSD",1717704279656,2.2004,168.15,168.12,15.6055]
["bitfinex","SOLUSD",1717704280476,2.2003,168.16,168.12,15.6055]
["bitfinex","SOLUSD",1717704280645,2.2002,168.17,168.13,6.3203]
["bitfinex","SOLUSD",1717704280851,2.2,168.18,168.14,6.3203]
["bitfinex","SOLUSD",1717704281358,2.1999,168.19,168.14,59.7327]
["bitfinex","SOLUSD",1717704281558,2.1999,168.19,168.15,6.2267]
["bitfinex","SOLUSD",1717704282556,4.3992,168.21,168.15,6.2267]
["bitfinex","SOLUSD",1717704283068,2.1999,168.19,168.15,51.2119]
["bitfinex","SOLUSD",1717704283276,2.1999,168.19,168.16,6.2267]
["bitfinex","SOLUSD",1717704283692,2.2,168.18,168.16,6.2267]
["bitfinex","SOLUSD",1717704284190,2.2001,168.17,168.16,6.2267]
["bitfinex","SOLUSD",1717704284674,2.2,168.18,168.16,6.2267]
["bitfinex","SOLUSD",1717704284850,2.2,168.18,168.14,43.7304]
["bitfinex","SOLUSD",1717704285050,2.2,168.18,168.15,51.0399]
["bitfinex","SOLUSD",1717704285248,10.9982,168.21,168.15,51.0399]
["bitfinex","SOLUSD",1717704285477,2.1999,168.19,168.15,51.0399]
["bitfinex","SOLUSD",1717704286056,2.1999,168.19,168.15,67.0262]
["bitfinex","SOLUSD",1717704286271,2.1997,168.2,168.16,8.3092]
["bitfinex","SOLUSD",1717704286458,2.1997,168.2,168.16,6.109]
["bitfinex","SOLUSD",1717704286984,2.1998,168.2,168.16,6.109]
["bitfinex","SOLUSD",1717704287683,2.1999,168.19,168.16,6.109]
["bitfinex","SOLUSD",1717704288387,2.1998,168.2,168.16,6.109]
["bitfinex","SOLUSD",1717704289165,2.1998,168.2,168.17,22.0872]
["bitfinex","SOLUSD",1717704289357,2.1993,168.24,168.18,41.7367]
["bitfinex","SOLUSD",1717704289570,13.1939,168.26,168.18,41.7367]
["bitfinex","SOLUSD",1717704289571,13.1939,168.26,168.2,35.49]
["bitfinex","SOLUSD",1717704289800,2.1993,168.23,168.2,41.9161]
["bitfinex","SOLUSD",1717704290300,2.1993,168.24,168.2,41.9161]
["bitfinex","SOLUSD",1717704290464,2.1993,168.23,168.2,41.9161]
["bitfinex","SOLUSD",1717704290671,13.1939,168.26,168.2,41.9161]
["bitfinex","SOLUSD",1717704290894,2.1994,168.23,168.2,41.9161]
["bitfinex","SOLUSD",1717704291258,4.3977,168.27,168.2,41.9161]
["bitfinex","SOLUSD",1717704291463,4.3977,168.27,168.21,45.0]
["bitfinex","SOLUSD",1717704291677,2.1992,168.25,168.21,66.3261]
["bitfinex","SOLUSD",1717704291892,2.1992,168.24,168.21,66.3261]
["bitfinex","SOLUSD",1717704292070,2.1993,168.23,168.21,6.117]
["bitfinex","SOLUSD",1717704292267,2.1993,168.24,168.21,6.117]
["bitfinex","SOLUSD",1717704292492,2.1993,168.24,168.22,6.117]
["bitfinex","SOLUSD",1717704294483,2.1991,168.25,168.22,57.741]
["bitfinex","SOLUSD",1717704294677,5.76542672,168.28,168.23,51.6345]
["bitfinex","SOLUSD",1717704294879,3.56662672,168.28,168.24,43.9277]
["bitfinex","SOLUSD",1717704295083,2.1987,168.28,168.25,51.2385]
["bitfinex","SOLUSD",1717704295468,2.1986,168.29,168.26,6.2717]
["bitfinex","SOLUSD",1717704295664,2.1987,168.28,168.25,45.0]
["bitfinex","SOLUSD",1717704295976,2.1987,168.28,168.2,41.7617]
["bitfinex","SOLUSD",1717704295977,2.1992,168.24,168.2,41.7617]
["bitfinex","SOLUSD",1717704296182,2.1992,168.24,168.2,51.3672]
["bitfinex","SOLUSD",1717704296366,2.1991,168.25,168.21,6.2717]
["bitfinex","SOLUSD",1717704296564,10.9943,168.27,168.21,6.2717]
["bitfinex","SOLUSD",1717704296784,2.1991,168.25,168.2,37.6897]
["bitfinex","SOLUSD",1717704296970,2.1991,168.25,168.22,6.2717]
["bitfinex","SOLUSD",1717704297377,4.3978,168.27,168.22,6.2717]
["bitfinex","SOLUSD",1717704297578,2.199,168.26,168.22,6.2717]
["bitfinex","SOLUSD",1717704297775,4.3978,168.27,168.22,6.2717]
["bitfinex","SOLUSD",1717704297776,2.1991,168.25,168.22,6.2717]
["bitfinex","SOLUSD",1717704298369,2.1989,168.27,168.23,6.2868]
["bitfinex","SOLUSD",1717704298569,2.1989,168.27,168.24,101.9036]
["bitfinex","SOLUSD",1717704298763,2.1987,168.28,168.24,56.9036]
["bitfinex","SOLUSD",1717704299388,2.1988,168.27,168.24,56.9036]
["bitfinex","SOLUSD",1717704299800,2.1988,168.27,168.24,21.4136]
["bitfinex","SOLUSD",1717704300095,2.1989,168.26,168.24,6.2868]
["bitfinex","SOLUSD",1717704300388,2.1991,168.25,168.22,35.49]
["bitfinex","SOLUSD",1717704300583,2.199,168.26,168.23,6.5812]
["bitfinex","SOLUSD",1717704300784,2.1989,168.27,168.23,6.5812]
["bitfinex","SOLUSD",1717704300996,2.1989,168.27,168.23,59.8226]
["bitfinex","SOLUSD",1717704301167,2.1987,168.28,168.23,59.8226]
["bitfinex","SOLUSD",1717704301387,2.1985,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717704301602,2.1986,168.29,168.26,6.4367]
["bitfinex","SOLUSD",1717704302117,15.3867,168.33,168.26,44.1256]
["bitfinex","SOLUSD",1717704302304,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717704302619,1.7097,168.39,168.24,86.9267]
["bitfinex","SOLUSD",1717704302815,1.36792672,168.38,168.24,80.49]
["bitfinex","SOLUSD",1717704302981,10.9923,168.3,168.24,80.49]
["bitfinex","SOLUSD",1717704303181,2.1988,168.27,168.24,57.7346]
["bitfinex","SOLUSD",1717704303403,2.199,168.26,168.24,41.9267]
["bitfinex","SOLUSD",1717704303787,1.36792672,168.38,168.23,6.4367]
["bitfinex","SOLUSD",1717704303988,2.1991,168.25,168.23,6.4367]
["bitfinex","SOLUSD",1717704304187,2.1992,168.24,168.23,6.4367]
["bitfinex","SOLUSD",1717704304408,4.3977,168.27,168.23,6.4367]
["bitfinex","SOLUSD",1717704304797,2.199,168.26,168.23,6.4367]
["bitfinex","SOLUSD",1717704305027,13.192,168.29,168.23,6.4367]
["bitfinex","SOLUSD",1717704305305,2.1984,168.31,168.26,22.2446]
["bitfinex","SOLUSD",1717704305616,2.1984,168.31,168.28,6.4367]
["bitfinex","SOLUSD",1717704305909,2.1982,168.32,168.28,18.7587]
["bitfinex","SOLUSD",1717704306113,4.396,168.34,168.29,6.5616]
["bitfinex","SOLUSD",1717704306413,2.1981,168.33,168.29,52.0501]
["bitfinex","SOLUSD",1717704306706,2.1981,168.33,168.3,68.1217]
["bitfinex","SOLUSD",1717704306909,2.1979,168.34,168.3,68.1217]
["bitfinex","SOLUSD",1717704307116,2.1977,168.36,168.3,70.3201]
["bitfinex","SOLUSD",1717704307300,2.1975,168.37,168.31,2.1983]
["bitfinex","SOLUSD",1717704307609,2.1975,168.37,168.3,99.2484]
["bitfinex","SOLUSD",1717704307789,1.36792672,168.38,168.3,97.0501]
["bitfinex","SOLUSD",1717704307985,2.1976,168.37,168.3,97.0501]
["bitfinex","SOLUSD",1717704309199,1.36792672,168.38,168.3,97.0501]
["bitfinex","SOLUSD",1717704309200,3.56532672,168.38,168.3,97.0501]
["bitfinex","SOLUSD",1717704309917,1.36792672,168.38,168.3,97.0501]
["bitfinex","SOLUSD",1717704310406,2.1972,168.39,168.3,97.0501]
["bitfinex","SOLUSD",1717704310707,2.1972,168.39,168.31,0.17]
["bitfinex","SOLUSD",1717704310900,1.7097,168.43,168.29,6.336]
["bitfinex","SOLUSD",1717704311088,2.1978,168.35,168.29,6.336]
["bitfinex","SOLUSD",1717704311401,2.1977,168.36,168.29,6.336]
["bitfinex","SOLUSD",1717704311786,2.1978,168.35,168.29,6.336]
["bitfinex","SOLUSD",1717704311987,18.31,168.41,168.29,6.336]
["bitfinex","SOLUSD",1717704312186,2.198,168.34,168.26,51.7724]
["bitfinex","SOLUSD",1717704312519,2.198,168.33,168.26,51.7724]
["bitfinex","SOLUSD",1717704312815,2.1979,168.34,168.26,51.7724]
["bitfinex","SOLUSD",1717704313108,4.395,168.37,168.26,51.7724]
["bitfinex","SOLUSD",1717704313288,2.198,168.34,168.26,51.7724]
["bitfinex","SOLUSD",1717704313689,2.198,168.33,168.26,51.7724]
["bitfinex","SOLUSD",1717704313904,2.1979,168.34,168.26,51.7724]
["bitfinex","SOLUSD",1717704314519,4.3954,168.36,168.26,51.7724]
["bitfinex","SOLUSD",1717704314696,2.198,168.34,168.26,51.7724]
["bitfinex","SOLUSD",1717704315099,2.198,168.33,168.26,51.7724]
["bitfinex","SOLUSD",1717704315498,1.36792672,168.35,168.26,51.7724]
["bitfinex","SOLUSD",1717704315820,3.56572672,168.35,168.26,51.7724]
["bitfinex","SOLUSD",1717704316309,2.1979,168.34,168.26,51.7724]
["bitfinex","SOLUSD",1717704317390,1.36792672,168.35,168.26,51.7724]
["bitfinex","SOLUSD",1717704319116,2.1982,168.32,168.26,51.7724]
["bitfinex","SOLUSD",1717704319413,2.1982,168.32,168.25,6.3003]
["bitfinex","SOLUSD",1717704319414,2.1981,168.32,168.25,6.3003]
["bitfinex","SOLUSD",1717704320288,2.1981,168.33,168.25,6.3003]
["bitfinex","SOLUSD",1717704320491,3.56572672,168.35,168.25,41.7903]
["bitfinex","SOLUSD",1717704321211,2.1979,168.34,168.26,80.49]
["bitfinex","SOLUSD",1717704321814,1.36792672,168.35,168.29,35.49]
["bitfinex","SOLUSD",1717704322000,1.36792672,168.35,168.32,58.0606]
["bitfinex","SOLUSD",1717704322194,1.36792672,168.35,168.33,22.5706]
["bitfinex","SOLUSD",1717704323218,2.1971,168.4,168.33,22.5706]
["bitfinex","SOLUSD",1717704323521,2.1974,168.38,168.3,45.0]
["bitfinex","SOLUSD",1717704323688,1.36792672,168.39,168.29,22.6236]
["bitfinex","SOLUSD",1717704323887,5.76272672,168.39,168.29,6.637]
["bitfinex","SOLUSD",1717704324092,2.1974,168.38,168.29,6.637]
["bitfinex","SOLUSD",1717704324413,1.36792672,168.39,168.3,35.49]
["bitfinex","SOLUSD",1717704324717,1.36792672,168.39,168.3,35.66]
["bitfinex","SOLUSD",1717704324888,2.377513,168.41,168.3,35.66]
["bitfinex","SOLUSD",1717704325088,2.1969,168.42,168.32,35.49]
["bitfinex","SOLUSD",1717704325291,2.1969,168.42,168.33,45.0]
["bitfinex","SOLUSD",1717704325490,4.574413,168.42,168.33,45.0]
["bitfinex","SOLUSD",1717704325823,2.197,168.41,168.33,45.0]
["bitfinex","SOLUSD",1717704326719,2.197,168.41,168.33,80.49]
["bitfinex","SOLUSD",1717704326924,0.7902312,168.44,168.33,96.0424]
["bitfinex","SOLUSD",1717704327137,2.1967,168.43,168.33,96.0424]
["bitfinex","SOLUSD",1717704327791,5.3643442,168.44,168.34,0.34]
["bitfinex","SOLUSD",1717704328310,3.1677442,168.44,168.34,0.34]
["bitfinex","SOLUSD",1717704328617,0.7902312,168.44,168.34,0.34]
["bitfinex","SOLUSD",1717704328927,0.7902312,168.44,168.36,35.49]
["bitfinex","SOLUSD",1717704329094,0.7902312,168.44,168.38,35.49]
["bitfinex","SOLUSD",1717704329295,0.7902312,168.44,168.4,21.9992]
["bitfinex","SOLUSD",1717704329615,0.7902312,168.44,168.42,21.9992]
["bitfinex","SOLUSD",1717704329824,0.7902312,168.44,168.43,6.4468]
["bitfinex","SOLUSD",1717704330004,2.1954,168.54,168.44,22.2656]
["bitfinex","SOLUSD",1717704330196,10.9787,168.51,168.45,55.83]
["bitfinex","SOLUSD",1717704330397,2.1947,168.59,168.51,35.49]
["bitfinex","SOLUSD",1717704330716,1.7097,168.62,168.5,22.2656]
["bitfinex","SOLUSD",1717704330899,2.1953,168.54,168.46,6.6408]
["bitfinex","SOLUSD",1717704331101,2.1955,168.53,168.46,6.6408]
["bitfinex","SOLUSD",1717704331296,1.36792672,168.6,168.47,45.34]
["bitfinex","SOLUSD",1717704331502,2.1949,168.57,168.47,45.34]
["bitfinex","SOLUSD",1717704331911,3.56252672,168.6,168.48,35.49]
["bitfinex","SOLUSD",1717704332208,3.56252672,168.6,168.47,45.34]
["bitfinex","SOLUSD",1717704332209,3.56252672,168.6,168.5,35.49]
["bitfinex","SOLUSD",1717704332416,2.1946,168.59,168.52,35.49]
["bitfinex","SOLUSD",1717704333020,2.1947,168.59,168.52,35.49]
["bitfinex","SOLUSD",1717704333407,3.56242672,168.6,168.5,35.49]
["bitfinex","SOLUSD",1717704333698,3.56242672,168.6,168.49,65.34]
["bitfinex","SOLUSD",1717704333699,1.36792672,168.6,168.52,35.49]
["bitfinex","SOLUSD",1717704333906,2.1946,168.59,168.52,35.49]
["bitfinex","SOLUSD",1717704334107,3.56242672,168.6,168.52,35.49]
["bitfinex","SOLUSD",1717704334606,2.1946,168.59,168.52,35.49]
["bitfinex","SOLUSD",1717704334812,2.1948,168.58,168.52,35.49]
["bitfinex","SOLUSD",1717704335010,2.1947,168.59,168.53,45.0]
["bitfinex","SOLUSD",1717704335199,3.56242672,168.6,168.53,80.49]
["bitfinex","SOLUSD",1717704335394,1.36792672,168.6,168.53,80.49]
["bitfinex","SOLUSD",1717704335599,1.1574312,168.61,168.53,80.49]
["bitfinex","SOLUSD",1717704335812,1.1574312,168.61,168.54,0.17]
["bitfinex","SOLUSD",1717704336121,2.1945,168.6,168.54,0.17]
["bitfinex","SOLUSD",1717704336926,1.1574312,168.61,168.55,42.1214]
["bitfinex","SOLUSD",1717704337107,1.1574312,168.61,168.57,42.1214]
["bitfinex","SOLUSD",1717704337502,1.1574312,168.61,168.57,6.6314]
["bitfinex","SOLUSD",1717704337738,3.3518312,168.61,168.57,6.6314]
["bitfinex","SOLUSD",1717704337903,1.1574312,168.61,168.57,6.6314]
["bitfinex","SOLUSD",1717704338736,1.1574312,168.61,168.57,50.8336]
["bitfinex","SOLUSD",1717704339111,1.1574312,168.61,168.58,6.6314]
["bitfinex","SOLUSD",1717704339313,1.1574312,168.61,168.6,6.6314]
["bitfinex","SOLUSD",1717704339620,1.1574312,168.61,168.6,102.4466]
["bitfinex","SOLUSD",1717704339800,1.1574312,168.61,168.6,102.6166]
["bitfinex","SOLUSD",1717704343432,1.1574312,168.61,168.57,41.9038]
["bitfinex","SOLUSD",1717704343613,1.1574312,168.61,168.53,41.9038]
["bitfinex","SOLUSD",1717704344812,3.3518312,168.61,168.53,41.9038]
["bitfinex","SOLUSD",1717704345007,1.1574312,168.61,168.53,41.9038]
["bitfinex","SOLUSD",1717704345223,1.1574312,168.61,168.54,0.17]
["bitfinex","SOLUSD",1717704346109,1.1574312,168.61,168.54,0.34]
["bitfinex","SOLUSD",1717704346408,1.1574312,168.61,168.55,35.49]
["bitfinex","SOLUSD",1717704346607,1.1574312,168.61,168.57,6.3923]
["bitfinex","SOLUSD",1717704346815,1.1574312,168.61,168.6,58.2123]
["bitfinex","SOLUSD",1717704347026,1.1574312,168.61,168.6,87.0523]
["bitfinex","SOLUSD",1717704347230,1.1574312,168.61,168.6,51.3923]
["bitfinex","SOLUSD",1717704347709,1.1574312,168.61,168.6,87.0523]
["bitfinex","SOLUSD",1717704348134,1.1574312,168.61,168.6,51.3923]
["bitfinex","SOLUSD",1717704348314,1.1574312,168.61,168.57,35.49]
["bitfinex","SOLUSD",1717704348520,1.1574312,168.61,168.59,35.49]
["bitfinex","SOLUSD",1717704348718,1.1574312,168.61,168.6,103.6977]
["bitfinex","SOLUSD",1717704349040,1.1574312,168.61,168.6,103.5277]
["bitfinex","SOLUSD",1717704349216,1.1574312,168.61,168.6,103.6977]
["bitfinex","SOLUSD",1717704349827,1.1574312,168.61,168.6,103.8677]
["bitfinex","SOLUSD",1717704352523,1.1574312,168.61,168.6,123.8677]
["bitfinex","SOLUSD",1717704352715,2.4999,168.75,168.6,123.8677]
["bitfinex","SOLUSD",1717704352915,2.1927,168.74,168.62,35.49]
["bitfinex","SOLUSD",1717704353117,2.1927,168.74,168.64,35.49]
["bitfinex","SOLUSD",1717704353319,6.8846,168.77,168.64,35.49]
["bitfinex","SOLUSD",1717704353320,2.1928,168.73,168.65,0.34]
["bitfinex","SOLUSD",1717704353518,2.1929,168.72,168.66,35.49]
["bitfinex","SOLUSD",1717704353735,2.193,168.72,168.67,45.0]
["bitfinex","SOLUSD",1717704354230,6.5778,168.75,168.63,35.49]
["bitfinex","SOLUSD",1717704354443,5.75332672,168.74,168.62,0.34]
["bitfinex","SOLUSD",1717704354744,2.1931,168.71,168.63,0.17]
["bitfinex","SOLUSD",1717704354942,2.1931,168.71,168.62,0.17]
["bitfinex","SOLUSD",1717704355450,2.1929,168.72,168.62,0.17]
["bitfinex","SOLUSD",1717704356055,2.1931,168.71,168.62,0.17]
["bitfinex","SOLUSD",1717704356620,2.193,168.72,168.63,35.49]
["bitfinex","SOLUSD",1717704356943,2.193,168.72,168.64,80.83]
["bitfinex","SOLUSD",1717704357138,2.193,168.72,168.65,45.0]
["bitfinex","SOLUSD",1717704357352,1.36792672,168.74,168.65,45.0]
["bitfinex","SOLUSD",1717704357524,2.1928,168.73,168.65,45.0]
["bitfinex","SOLUSD",1717704358342,2.1928,168.73,168.66,35.49]
["bitfinex","SOLUSD",1717704358552,2.1928,168.73,168.67,45.0]
["bitfinex","SOLUSD",1717704359225,1.36792672,168.74,168.66,35.49]
["bitfinex","SOLUSD",1717704359427,2.1929,168.73,168.65,0.17]
["bitfinex","SOLUSD",1717704359626,2.1929,168.73,168.64,0.17]
["bitfinex","SOLUSD",1717704359928,2.1929,168.73,168.65,35.49]
["bitfinex","SOLUSD",1717704360241,2.1929,168.73,168.66,45.0]
["bitfinex","SOLUSD",1717704360441,2.193,168.72,168.66,45.0]
["bitfinex","SOLUSD",1717704360637,2.1931,168.71,168.66,45.0]
["bitfinex","SOLUSD",1717704360849,2.1931,168.71,168.61,35.49]
["bitfinex","SOLUSD",1717704361024,2.1933,168.7,168.63,35.49]
["bitfinex","SOLUSD",1717704361230,4.3857,168.73,168.63,35.49]
["bitfinex","SOLUSD",1717704361534,2.1931,168.71,168.63,35.49]
["bitfinex","SOLUSD",1717704361842,2.1933,168.69,168.63,35.49]
["bitfinex","SOLUSD",1717704362028,2.1932,168.7,168.61,35.49]
["bitfinex","SOLUSD",1717704362220,2.1931,168.71,168.61,35.49]
["bitfinex","SOLUSD",1717704362423,7.94622672,168.74,168.61,35.49]
["bitfinex","SOLUSD",1717704362424,2.193,168.72,168.61,35.49]
["bitfinex","SOLUSD",1717704362636,2.193,168.72,168.63,35.49]
["bitfinex","SOLUSD",1717704363329,2.1931,168.71,168.63,35.49]
["bitfinex","SOLUSD",1717704363649,2.1929,168.73,168.64,45.0]
["bitfinex","SOLUSD",1717704363842,3.56062672,168.74,168.64,80.49]
["bitfinex","SOLUSD",1717704364342,1.36792672,168.74,168.65,0.17]
["bitfinex","SOLUSD",1717704364528,1.36792672,168.74,168.65,0.34]
["bitfinex","SOLUSD",1717704364727,1.36792672,168.74,168.66,35.49]
["bitfinex","SOLUSD",1717704364930,1.36792672,168.74,168.67,80.83]
["bitfinex","SOLUSD",1717704365235,1.36792672,168.74,168.69,35.49]
["bitfinex","SOLUSD",1717704366143,1.36792672,168.74,168.65,35.83]
["bitfinex","SOLUSD",1717704366342,1.36792672,168.74,168.67,35.49]
["bitfinex","SOLUSD",1717704366543,1.36792672,168.74,168.69,35.49]
["bitfinex","SOLUSD",1717704366918,1.36792672,168.74,168.7,45.0]
["bitfinex","SOLUSD",1717704367342,1.36792672,168.74,168.7,80.49]
["bitfinex","SOLUSD",1717704367544,0.7902312,168.78,168.7,80.49]
["bitfinex","SOLUSD",1717704368135,2.9824312,168.78,168.7,80.49]
["bitfinex","SOLUSD",1717704368335,0.7902312,168.78,168.7,80.49]
["bitfinex","SOLUSD",1717704369032,2.1923,168.77,168.7,80.49]
["bitfinex","SOLUSD",1717704369226,2.9824312,168.78,168.7,80.49]
["bitfinex","SOLUSD",1717704369434,0.7902312,168.78,168.7,80.49]
["bitfinex","SOLUSD",1717704369635,0.7902312,168.78,168.71,0.17]
["bitfinex","SOLUSD",1717704369827,0.7902312,168.78,168.7,80.49]
["bitfinex","SOLUSD",1717704370056,2.9824312,168.78,168.7,80.49]
["bitfinex","SOLUSD",1717704370240,0.7902312,168.78,168.7,80.49]
["bitfinex","SOLUSD",1717704371660,2.9824312,168.78,168.7,80.49]
["bitfinex","SOLUSD",1717704372583,0.7902312,168.78,168.7,80.49]
["bitfinex","SOLUSD",1717704372759,0.7902312,168.78,168.71,0.34]
["bitfinex","SOLUSD",1717704373343,0.7902312,168.78,168.72,35.49]
["bitfinex","SOLUSD",1717704373549,0.7902312,168.78,168.74,35.49]
["bitfinex","SOLUSD",1717704373749,0.7902312,168.78,168.75,45.0]
["bitfinex","SOLUSD",1717704375261,0.7902312,168.78,168.76,35.49]
["bitfinex","SOLUSD",1717704377574,0.7902312,168.78,168.77,80.83]
["bitfinex","SOLUSD",1717704379273,0.7902312,168.78,168.77,80.66]
["bitfinex","SOLUSD",1717704379442,0.7902312,168.78,168.77,80.49]
["bitfinex","SOLUSD",1717704379756,0.6902312,168.78,168.77,80.49]
["bitfinex","SOLUSD",1717704384545,0.6902312,168.78,168.74,18.21]
["bitfinex","SOLUSD",1717704384546,0.1902312,168.78,168.75,35.57]
["bitfinex","SOLUSD",1717704384861,0.1902312,168.78,168.76,45.0]
["bitfinex","SOLUSD",1717704386165,0.1902312,168.78,168.76,80.57]
["bitfinex","SOLUSD",1717704387871,0.1902312,168.78,168.72,35.57]
["bitfinex","SOLUSD",1717704388069,0.1902312,168.78,168.74,35.57]
["bitfinex","SOLUSD",1717704389156,0.1902312,168.78,168.75,45.0]
["bitfinex","SOLUSD",1717704389971,0.1902312,168.78,168.76,35.57]
["bitfinex","SOLUSD",1717704391165,0.1902312,168.78,168.73,0.17]
["bitfinex","SOLUSD",1717704391378,0.1902312,168.78,168.73,45.34]
["bitfinex","SOLUSD",1717704391871,0.1902312,168.78,168.73,80.91]
["bitfinex","SOLUSD",1717704392052,0.1902312,168.78,168.74,42.1418]
["bitfinex","SOLUSD",1717704392252,0.1902312,168.78,168.75,45.0]
["bitfinex","SOLUSD",1717704392471,0.1902312,168.78,168.75,80.57]
["bitfinex","SOLUSD",1717704393252,0.1902312,168.78,168.76,0.34]
["bitfinex","SOLUSD",1717704395164,0.1902312,168.78,168.72,35.57]
["bitfinex","SOLUSD",1717704395365,0.1902312,168.78,168.74,35.57]
["bitfinex","SOLUSD",1717704396369,0.1902312,168.78,168.72,35.57]
["bitfinex","SOLUSD",1717704396551,0.1902312,168.78,168.74,35.57]
["bitfinex","SOLUSD",1717704396755,0.1902312,168.78,168.75,0.17]
["bitfinex","SOLUSD",1717704396974,0.1902312,168.78,168.75,80.91]
["bitfinex","SOLUSD",1717704397870,0.1902312,168.78,168.75,80.57]
["bitfinex","SOLUSD",1717704399263,0.1902312,168.78,168.71,35.57]
["bitfinex","SOLUSD",1717704399466,0.1902312,168.78,168.72,35.57]
["bitfinex","SOLUSD",1717704399667,2.3824312,168.78,168.67,16.2556]
["bitfinex","SOLUSD",1717704399859,0.1902312,168.78,168.67,16.2556]
["bitfinex","SOLUSD",1717704400379,2.4999,168.77,168.68,35.57]
["bitfinex","SOLUSD",1717704400570,2.4999,168.77,168.69,35.57]
["bitfinex","SOLUSD",1717704400767,0.1902312,168.78,168.7,0.17]
["bitfinex","SOLUSD",1717704400974,0.1902312,168.78,168.71,35.57]
["bitfinex","SOLUSD",1717704401156,0.1902312,168.78,168.73,35.57]
["bitfinex","SOLUSD",1717704401557,0.1902312,168.78,168.74,45.0]
["bitfinex","SOLUSD",1717704403477,0.1902312,168.78,168.73,45.0]
["bitfinex","SOLUSD",1717704403781,0.1902312,168.78,168.73,80.57]
["bitfinex","SOLUSD",1717704405467,0.1902312,168.78,168.74,0.34]
["bitfinex","SOLUSD",1717704408390,0.1902312,168.78,168.77,41.8989]
["bitfinex","SOLUSD",1717704408693,0.1902312,168.78,168.77,87.2389]
["bitfinex","SOLUSD",1717704410065,0.1902312,168.78,168.77,80.91]
["bitfinex","SOLUSD",1717704410386,0.1902312,168.78,168.77,80.57]
["bitfinex","SOLUSD",1717704411599,0.1902312,168.78,168.77,80.91]
["bitfinex","SOLUSD",1717704412474,0.1902312,168.78,168.77,87.2389]
["bitfinex","SOLUSD",1717704412687,0.1902312,168.78,168.77,107.2389]
["bitfinex","SOLUSD",1717704413090,0.1902312,168.78,168.77,122.3931]
["bitfinex","SOLUSD",1717704415472,0.1902312,168.78,168.77,107.2389]
["bitfinex","SOLUSD",1717704416987,0.1902312,168.78,168.77,100.91]
["bitfinex","SOLUSD",1717704417574,0.1902312,168.78,168.77,80.91]
["bitfinex","SOLUSD",1717704418180,0.1902312,168.78,168.77,123.3723]
["bitfinex","SOLUSD",1717704420502,0.1902312,168.78,168.77,107.4057]
["bitfinex","SOLUSD",1717704421206,0.1902312,168.78,168.77,100.91]
["bitfinex","SOLUSD",1717704421684,0.1902312,168.78,168.77,100.57]
["bitfinex","SOLUSD",1717704423198,0.1902312,168.78,168.77,80.57]
["bitfinex","SOLUSD",1717704423605,0.1902312,168.78,168.73,35.57]
["bitfinex","SOLUSD",1717704423786,0.1902312,168.78,168.75,35.57]
["bitfinex","SOLUSD",1717704424110,0.1902312,168.78,168.76,55.57]
["bitfinex","SOLUSD",1717704424285,0.1902312,168.78,168.76,35.57]
["bitfinex","SOLUSD",1717704425177,0.1902312,168.78,168.77,80.57]
["bitfinex","SOLUSD",1717704425786,0.1902312,168.78,168.74,35.57]
["bitfinex","SOLUSD",1717704427197,0.1902312,168.78,168.75,45.0]
["bitfinex","SOLUSD",1717704427390,0.1902312,168.78,168.7,35.57]
["bitfinex","SOLUSD",1717704427596,0.1902312,168.78,168.72,35.57]
["bitfinex","SOLUSD",1717704427803,0.1902312,168.78,168.73,80.57]
["bitfinex","SOLUSD",1717704428111,0.1902312,168.78,168.73,35.57]
["bitfinex","SOLUSD",1717704428788,0.1902312,168.78,168.72,35.57]
["bitfinex","SOLUSD",1717704429090,0.1902312,168.78,168.73,80.57]
["bitfinex","SOLUSD",1717704430205,0.1902312,168.78,168.7,35.57]
["bitfinex","SOLUSD",1717704430590,0.1902312,168.78,168.71,45.0]
["bitfinex","SOLUSD",1717704430809,0.1902312,168.78,168.7,35.57]
["bitfinex","SOLUSD",1717704431389,2.3824312,168.78,168.69,35.57]
["bitfinex","SOLUSD",1717704431807,0.1902312,168.78,168.69,35.57]
["bitfinex","SOLUSD",1717704432396,0.1902312,168.78,168.66,35.57]
["bitfinex","SOLUSD",1717704432633,0.1902312,168.78,168.68,35.57]
["bitfinex","SOLUSD",1717704432911,2.1924,168.76,168.68,35.57]
["bitfinex","SOLUSD",1717704433211,2.1924,168.76,168.69,80.57]
["bitfinex","SOLUSD",1717704433607,2.1923,168.77,168.69,80.57]
["bitfinex","SOLUSD",1717704433783,0.1902312,168.78,168.69,80.57]
["bitfinex","SOLUSD",1717704433784,2.1924,168.76,168.69,80.57]
["bitfinex","SOLUSD",1717704434202,2.3824312,168.78,168.69,80.57]
["bitfinex","SOLUSD",1717704435296,0.1902312,168.78,168.7,0.17]
["bitfinex","SOLUSD",1717704435511,0.1902312,168.78,168.7,0.34]
["bitfinex","SOLUSD",1717704436608,0.1902312,168.78,168.7,0.17]
["bitfinex","SOLUSD",1717704436832,0.1902312,168.78,168.71,35.57]
["bitfinex","SOLUSD",1717704437124,0.1902312,168.78,168.73,35.57]
["bitfinex","SOLUSD",1717704437297,0.1902312,168.78,168.75,35.57]
["bitfinex","SOLUSD",1717704439012,0.1902312,168.78,168.77,35.57]
["bitfinex","SOLUSD",1717704439222,0.1902312,168.78,168.77,80.57]
["bitfinex","SOLUSD",1717704440414,0.1902312,168.78,168.77,80.74]
["bitfinex","SOLUSD",1717704441312,0.1902312,168.78,168.77,80.91]
["bitfinex","SOLUSD",1717704444207,0.1902312,168.78,168.71,35.57]
["bitfinex","SOLUSD",1717704444808,2.3824312,168.78,168.71,35.57]
["bitfinex","SOLUSD",1717704444998,0.1902312,168.78,168.71,35.57]
["bitfinex","SOLUSD",1717704445200,2.1923,168.77,168.71,35.57]
["bitfinex","SOLUSD",1717704445414,0.1902312,168.78,168.72,35.57]
["bitfinex","SOLUSD",1717704445923,0.1902312,168.78,168.74,35.57]
["bitfinex","SOLUSD",1717704446304,0.1902312,168.78,168.75,80.57]
["bitfinex","SOLUSD",1717704446519,0.1902312,168.78,168.75,35.57]
["bitfinex","SOLUSD",1717704447204,0.1902312,168.78,168.74,35.57]
["bitfinex","SOLUSD",1717704447527,0.1902312,168.78,168.75,80.57]
["bitfinex","SOLUSD",1717704448228,0.1902312,168.78,168.73,35.74]
["bitfinex","SOLUSD",1717704448539,2.6901312,168.78,168.71,0.17]
["bitfinex","SOLUSD",1717704448702,2.6901312,168.78,168.71,0.34]
["bitfinex","SOLUSD",1717704448904,2.6901312,168.78,168.72,35.57]
["bitfinex","SOLUSD",1717704449104,2.6901312,168.78,168.73,80.57]
["bitfinex","SOLUSD",1717704449711,0.1902312,168.78,168.73,80.57]
["bitfinex","SOLUSD",1717704450820,4.8823312,168.78,168.71,0.17]
["bitfinex","SOLUSD",1717704451318,2.6901312,168.78,168.71,0.17]
["bitfinex","SOLUSD",1717704452209,0.1902312,168.78,168.72,35.57]
["bitfinex","SOLUSD",1717704452405,0.1902312,168.78,168.73,80.57]
["bitfinex","SOLUSD",1717704452639,0.1902312,168.78,168.74,80.57]
["bitfinex","SOLUSD",1717704452816,0.1902312,168.78,168.74,35.57]
["bitfinex","SOLUSD",1717704453623,0.1902312,168.78,168.75,80.57]
["bitfinex","SOLUSD",1717704453807,0.1902312,168.78,168.75,35.57]
["bitfinex","SOLUSD",1717704455416,0.1902312,168.78,168.77,35.57]
["bitfinex","SOLUSD",1717704456334,0.1902312,168.78,168.73,0.17]
["bitfinex","SOLUSD",1717704456539,0.1902312,168.78,168.74,42.0349]
["bitfinex","SOLUSD",1717704456717,0.1902312,168.78,168.76,35.57]
["bitfinex","SOLUSD",1717704456920,0.1902312,168.78,168.77,0.17]
["bitfinex","SOLUSD",1717704457116,0.1902312,168.78,168.77,80.74]
["bitfinex","SOLUSD",1717704457327,0.1902312,168.78,168.77,80.91]
["bitfinex","SOLUSD",1717704458212,0.1902312,168.78,168.77,100.91]
["bitfinex","SOLUSD",1717704459941,0.1902312,168.78,168.77,100.74]
["bitfinex","SOLUSD",1717704460236,0.1902312,168.78,168.77,123.101]
["bitfinex","SOLUSD",1717704461359,0.1902312,168.78,168.77,123.271]
["bitfinex","SOLUSD",1717704462238,0.1902312,168.78,168.77,107.4263]
["bitfinex","SOLUSD",1717704462940,0.1902312,168.78,168.77,100.91]
["bitfinex","SOLUSD",1717704464412,0.1902312,168.78,168.77,100.74]
["bitfinex","SOLUSD",1717704464619,0.1902312,168.78,168.77,100.57]
["bitfinex","SOLUSD",1717704464818,0.1902312,168.78,168.77,55.57]
["bitfinex","SOLUSD",1717704465825,0.1902312,168.78,168.74,35.57]
["bitfinex","SOLUSD",1717704466721,0.1902312,168.78,168.75,35.57]
["bitfinex","SOLUSD",1717704467835,0.1902312,168.78,168.77,35.57]
["bitfinex","SOLUSD",1717704468126,0.1902312,168.78,168.77,80.74]
["bitfinex","SOLUSD",1717704468351,0.1902312,168.78,168.77,80.91]
["bitfinex","SOLUSD",1717704469035,0.1902312,168.78,168.77,86.996]
["bitfinex","SOLUSD",1717704469229,0.1902312,168.78,168.77,106.996]
["bitfinex","SOLUSD",1717704470171,9.32899607,168.95,168.8,35.57]
["bitfinex","SOLUSD",1717704470348,2.1903,168.93,168.82,35.57]
["bitfinex","SOLUSD",1717704470647,2.1904,168.92,168.84,35.57]
["bitfinex","SOLUSD",1717704470859,4.6903,168.92,168.84,35.57]
["bitfinex","SOLUSD",1717704471028,2.4999,168.92,168.84,35.57]
["bitfinex","SOLUSD",1717704471429,2.4999,168.92,168.81,0.17]
["bitfinex","SOLUSD",1717704471631,2.1907,168.9,168.81,35.57]
["bitfinex","SOLUSD",1717704475863,6.07,168.86,168.81,41.64]
["bitfinex","SOLUSD",1717704477171,6.07,168.86,168.81,35.57]
["bitfinex","SOLUSD",1717704477459,6.07,168.86,168.81,41.64]
["bitfinex","SOLUSD",1717704479560,6.07,168.86,168.81,35.57]
["bitfinex","SOLUSD",1717704480339,6.07,168.86,168.81,41.64]
["bitfinex","SOLUSD",1717704480864,6.07,168.84,168.79,35.57]
["bitfinex","SOLUSD",1717704481043,2.4999,168.87,168.79,35.57]
["bitfinex","SOLUSD",1717704481248,2.4999,168.86,168.73,6.5203]
["bitfinex","SOLUSD",1717704481453,6.07,168.83,168.73,6.5203]
["bitfinex","SOLUSD",1717704481655,6.07,168.81,168.73,6.5203]
["bitfinex","SOLUSD",1717704481858,2.4999,168.86,168.76,41.64]
["bitfinex","SOLUSD",1717704482064,6.07,168.82,168.76,41.64]
["bitfinex","SOLUSD",1717704482364,2.1913,168.85,168.76,41.64]
["bitfinex","SOLUSD",1717704482365,6.07,168.81,168.76,41.64]
["bitfinex","SOLUSD",1717704482566,2.1914,168.84,168.76,35.57]
["bitfinex","SOLUSD",1717704482861,6.07,168.82,168.76,41.64]
["bitfinex","SOLUSD",1717704483743,2.1916,168.83,168.73,35.57]
["bitfinex","SOLUSD",1717704483948,6.07,168.81,168.75,41.64]
["bitfinex","SOLUSD",1717704484150,6.07,168.82,168.76,6.07]
["bitfinex","SOLUSD",1717704484355,2.1914,168.84,168.76,6.07]
["bitfinex","SOLUSD",1717704484356,6.07,168.81,168.76,6.07]
["bitfinex","SOLUSD",1717704485169,8.5699,168.81,168.76,6.07]
["bitfinex","SOLUSD",1717704485577,8.5699,168.81,168.75,41.64]
["bitfinex","SOLUSD",1717704485878,6.07,168.82,168.76,86.64]
["bitfinex","SOLUSD",1717704487077,6.07,168.82,168.74,0.34]
["bitfinex","SOLUSD",1717704487078,6.07,168.81,168.75,6.07]
["bitfinex","SOLUSD",1717704487356,6.07,168.81,168.75,41.64]
["bitfinex","SOLUSD",1717704491246,6.07,168.8,168.7,35.57]
["bitfinex","SOLUSD",1717704491451,8.5699,168.8,168.75,6.07]
["bitfinex","SOLUSD",1717704491656,8.5699,168.8,168.74,6.07]
["bitfinex","SOLUSD",1717704491844,8.5699,168.8,168.74,41.64]
["bitfinex","SOLUSD",1717704492658,8.5699,168.8,168.74,35.57]
["bitfinex","SOLUSD",1717704492845,2.1917,168.82,168.74,35.57]
["bitfinex","SOLUSD",1717704492846,6.07,168.79,168.74,35.57]
["bitfinex","SOLUSD",1717704495692,6.07,168.79,168.72,35.57]
["bitfinex","SOLUSD",1717704495973,6.07,168.78,168.74,35.57]
["bitfinex","SOLUSD",1717704497080,6.07,168.79,168.74,6.07]
["bitfinex","SOLUSD",1717704497757,6.07,168.79,168.69,6.6073]
["bitfinex","SOLUSD",1717704497949,6.07,168.75,168.7,35.57]
["bitfinex","SOLUSD",1717704498156,6.07,168.75,168.69,41.64]
["bitfinex","SOLUSD",1717704498858,6.07,168.75,168.69,35.57]
["bitfinex","SOLUSD",1717704499071,6.07,168.75,168.69,41.64]
["bitfinex","SOLUSD",1717704501280,6.07,168.75,168.66,35.57]
["bitfinex","SOLUSD",1717704501487,6.07,168.75,168.69,41.64]
["bitfinex","SOLUSD",1717704501784,6.07,168.75,168.7,6.07]
["bitfinex","SOLUSD",1717704503177,6.07,168.75,168.68,35.57]
["bitfinex","SOLUSD",1717704503379,10.8879,168.8,168.68,35.57]
["bitfinex","SOLUSD",1717704503380,6.07,168.77,168.71,6.07]
["bitfinex","SOLUSD",1717704503674,29.0979,168.8,168.71,6.07]
["bitfinex","SOLUSD",1717704503981,2.4999,168.8,168.74,6.07]
["bitfinex","SOLUSD",1717704504167,2.4999,168.8,168.75,6.07]
["bitfinex","SOLUSD",1717704504573,8.5699,168.8,168.75,6.07]
["bitfinex","SOLUSD",1717704504776,6.07,168.79,168.74,41.64]
["bitfinex","SOLUSD",1717704505085,4.8179,168.84,168.76,35.57]
["bitfinex","SOLUSD",1717704505260,2.4999,168.84,168.77,35.57]
["bitfinex","SOLUSD",1717704505469,6.07,168.83,168.78,41.64]
["bitfinex","SOLUSD",1717704505778,2.4999,168.88,168.79,41.64]
["bitfinex","SOLUSD",1717704505996,6.07,168.85,168.79,41.64]
["bitfinex","SOLUSD",1717704506161,6.07,168.85,168.8,6.07]
["bitfinex","SOLUSD",1717704506657,2.4999,168.88,168.8,41.64]
["bitfinex","SOLUSD",1717704506862,6.07,168.87,168.82,35.57]
["bitfinex","SOLUSD",1717704508392,2.4999,168.88,168.82,35.57]
["bitfinex","SOLUSD",1717704508393,2.4999,168.88,168.82,41.64]
["bitfinex","SOLUSD",1717704508567,8.5699,168.88,168.82,41.64]
["bitfinex","SOLUSD",1717704508762,6.07,168.87,168.82,35.57]
["bitfinex","SOLUSD",1717704509006,2.4999,168.88,168.82,35.57]
["bitfinex","SOLUSD",1717704509286,6.07,168.86,168.82,35.57]
["bitfinex","SOLUSD",1717704509756,2.1906,168.9,168.82,35.57]
["bitfinex","SOLUSD",1717704509960,6.07,168.87,168.82,35.57]
["bitfinex","SOLUSD",1717704511673,2.4999,168.93,168.83,41.81]
["bitfinex","SOLUSD",1717704511872,2.4999,168.93,168.86,35.57]
["bitfinex","SOLUSD",1717704512084,0.03696105,168.94,168.86,41.64]
["bitfinex","SOLUSD",1717704512085,2.22706105,168.94,168.86,41.64]
["bitfinex","SOLUSD",1717704512399,6.07,168.91,168.86,41.64]
["bitfinex","SOLUSD",1717704512569,6.07,168.91,168.86,35.57]
["bitfinex","SOLUSD",1717704513094,0.03696105,168.94,168.86,41.64]
["bitfinex","SOLUSD",1717704513389,6.07,168.91,168.87,35.57]
["bitfinex","SOLUSD",1717704513689,6.07,168.91,168.87,80.57]
["bitfinex","SOLUSD",1717704514193,6.07,168.9,168.85,0.17]
["bitfinex","SOLUSD",1717704514394,6.07,168.9,168.86,35.57]
["bitfinex","SOLUSD",1717704515198,6.07,168.91,168.86,41.64]
["bitfinex","SOLUSD",1717704516691,6.07,168.91,168.86,35.57]
["bitfinex","SOLUSD",1717704516862,2.1903,168.93,168.86,35.57]
["bitfinex","SOLUSD",1717704517184,2.1907,168.89,168.83,35.57]
["bitfinex","SOLUSD",1717704517394,6.07,168.84,168.76,6.5935]
["bitfinex","SOLUSD",1717704517573,4.3817,168.89,168.72,6.5935]
["bitfinex","SOLUSD",1717704517774,6.07,168.79,168.72,6.5935]
["bitfinex","SOLUSD",1717704518081,2.1915,168.83,168.74,35.57]
["bitfinex","SOLUSD",1717704518293,2.1912,168.86,168.76,6.07]
["bitfinex","SOLUSD",1717704518465,4.5517,168.89,168.72,30.8735]
["bitfinex","SOLUSD",1717704518466,0.17,168.89,168.78,41.64]
["bitfinex","SOLUSD",1717704518773,26.4709,168.88,168.78,41.64]
["bitfinex","SOLUSD",1717704518976,2.1909,168.88,168.8,6.07]
["bitfinex","SOLUSD",1717704519196,6.07,168.86,168.8,6.07]
["bitfinex","SOLUSD",1717704519567,6.07,168.83,168.74,35.57]
["bitfinex","SOLUSD",1717704519764,6.07,168.85,168.79,41.64]
["bitfinex","SOLUSD",1717704519969,2.1909,168.88,168.8,45.0]
["bitfinex","SOLUSD",1717704520211,1.36792672,168.89,168.8,45.0]
["bitfinex","SOLUSD",1717704520375,2.1909,168.88,168.8,45.0]
["bitfinex","SOLUSD",1717704520688,2.1909,168.88,168.79,35.57]
["bitfinex","SOLUSD",1717704520897,2.191,168.87,168.76,35.57]
["bitfinex","SOLUSD",1717704521080,2.191,168.87,168.78,35.57]
["bitfinex","SOLUSD",1717704521387,2.1909,168.88,168.78,35.57]
["bitfinex","SOLUSD",1717704521571,2.1909,168.88,168.79,80.57]
["bitfinex","SOLUSD",1717704522399,2.191,168.87,168.79,80.57]
["bitfinex","SOLUSD",1717704523066,2.191,168.87,168.77,0.34]
["bitfinex","SOLUSD",1717704523274,2.191,168.87,168.78,35.57]
["bitfinex","SOLUSD",1717704524189,2.1911,168.86,168.78,35.57]
["bitfinex","SOLUSD",1717704524693,2.1913,168.85,168.73,35.57]
["bitfinex","SOLUSD",1717704524999,2.1913,168.85,168.75,35.57]
["bitfinex","SOLUSD",1717704525171,2.1913,168.85,168.76,80.57]
["bitfinex","SOLUSD",1717704525489,2.1913,168.85,168.76,35.57]
["bitfinex","SOLUSD",1717704526173,2.1913,168.85,168.75,35.57]
["bitfinex","SOLUSD",1717704526371,2.1913,168.85,168.68,21.7102]
["bitfinex","SOLUSD",1717704526372,2.1917,168.82,168.68,21.7102]
["bitfinex","SOLUSD",1717704526575,2.1916,168.82,168.68,21.7102]
["bitfinex","SOLUSD",1717704527394,2.1916,168.82,168.69,35.57]
["bitfinex","SOLUSD",1717704527770,2.1916,168.82,168.71,35.57]
["bitfinex","SOLUSD",1717704527994,22.4999,168.84,168.72,80.57]
["bitfinex","SOLUSD",1717704527995,2.1918,168.81,168.72,80.57]
["bitfinex","SOLUSD",1717704528392,22.4999,168.84,168.72,80.57]
["bitfinex","SOLUSD",1717704528578,2.1917,168.82,168.72,80.57]
["bitfinex","SOLUSD",1717704529100,2.1918,168.81,168.72,80.57]
["bitfinex","SOLUSD",1717704529394,2.1916,168.82,168.72,80.57]
["bitfinex","SOLUSD",1717704530191,2.1918,168.81,168.72,80.57]
["bitfinex","SOLUSD",1717704530568,2.1919,168.8,168.72,80.57]
["bitfinex","SOLUSD",1717704530977,2.192,168.79,168.72,80.57]
["bitfinex","SOLUSD",1717704531794,2.1919,168.8,168.72,80.57]
["bitfinex","SOLUSD",1717704534300,2.192,168.79,168.72,80.57]
["bitfinex","SOLUSD",1717704534501,2.192,168.79,168.7,0.17]
["bitfinex","SOLUSD",1717704534708,2.192,168.79,168.7,80.91]
["bitfinex","SOLUSD",1717704535092,2.192,168.79,168.7,80.57]
["bitfinex","SOLUSD",1717704536501,2.1922,168.78,168.7,80.57]
["bitfinex","SOLUSD",1717704537927,2.1924,168.76,168.7,80.57]
["bitfinex","SOLUSD",1717704538088,2.1923,168.77,168.65,35.57]
["bitfinex","SOLUSD",1717704538287,2.1922,168.78,168.67,35.57]
["bitfinex","SOLUSD",1717704538608,2.1922,168.78,168.69,35.57]
["bitfinex","SOLUSD",1717704540112,2.1925,168.76,168.69,35.57]
["bitfinex","SOLUSD",1717704540407,2.1923,168.77,168.69,35.57]
["bitfinex","SOLUSD",1717704540611,2.1922,168.78,168.69,35.57]
["bitfinex","SOLUSD",1717704541909,6.07,168.77,168.71,6.07]
["bitfinex","SOLUSD",1717704542087,2.1921,168.79,168.71,41.64]
["bitfinex","SOLUSD",1717704542293,8.2623,168.77,168.69,35.57]
["bitfinex","SOLUSD",1717704542511,6.07,168.76,168.71,6.07]
["bitfinex","SOLUSD",1717704542715,6.07,168.76,168.7,6.07]
["bitfinex","SOLUSD",1717704543798,6.07,168.76,168.71,6.07]
["bitfinex","SOLUSD",1717704543999,6.07,168.77,168.71,6.07]
["bitfinex","SOLUSD",1717704544408,8.2623,168.77,168.71,6.07]
["bitfinex","SOLUSD",1717704544597,6.07,168.77,168.71,6.07]
["bitfinex","SOLUSD",1717704545113,8.2623,168.77,168.71,6.07]
["bitfinex","SOLUSD",1717704547325,8.2625,168.76,168.69,35.57]
["bitfinex","SOLUSD",1717704547493,6.07,168.75,168.69,41.64]
["bitfinex","SOLUSD",1717704547812,6.07,168.75,168.69,35.57]
["bitfinex","SOLUSD",1717704548113,6.07,168.74,168.69,35.57]
["bitfinex","SOLUSD",1717704551921,2.1925,168.76,168.69,35.57]
["bitfinex","SOLUSD",1717704552096,2.1925,168.76,168.69,41.64]
["bitfinex","SOLUSD",1717704552627,2.1925,168.76,168.69,35.57]
["bitfinex","SOLUSD",1717704552798,2.1925,168.76,168.69,41.64]
["bitfinex","SOLUSD",1717704553805,2.1925,168.76,168.69,35.57]
["bitfinex","SOLUSD",1717704554013,6.07,168.72,168.65,35.57]
["bitfinex","SOLUSD",1717704554200,26.07,168.71,168.65,41.64]
["bitfinex","SOLUSD",1717704554406,20.0,168.71,168.66,6.07]
["bitfinex","SOLUSD",1717704554920,20.0,168.71,168.67,6.07]
["bitfinex","SOLUSD",1717704555105,20.0,168.71,168.61,4.65744247]
["bitfinex","SOLUSD",1717704555106,28.2629,168.72,168.66,6.07]
["bitfinex","SOLUSD",1717704556925,8.2631,168.71,168.62,35.57]
["bitfinex","SOLUSD",1717704557101,6.07,168.71,168.65,6.07]
["bitfinex","SOLUSD",1717704557296,28.263,168.72,168.66,6.07]
["bitfinex","SOLUSD",1717704557611,2.1926,168.75,168.64,41.64]
["bitfinex","SOLUSD",1717704557917,262.2917,168.81,168.72,35.57]
["bitfinex","SOLUSD",1717704558098,6.07,168.8,168.74,6.07]
["bitfinex","SOLUSD",1717704558299,6.07,168.79,168.74,6.07]
["bitfinex","SOLUSD",1717704558526,6.07,168.78,168.72,41.64]
["bitfinex","SOLUSD",1717704558699,8.2621,168.79,168.73,6.07]
["bitfinex","SOLUSD",1717704559402,2.1919,168.8,168.73,41.64]
["bitfinex","SOLUSD",1717704559725,6.07,168.78,168.73,35.57]
["bitfinex","SOLUSD",1717704559900,6.07,168.78,168.73,6.07]
["bitfinex","SOLUSD",1717704560100,6.07,168.77,168.72,6.07]
["bitfinex","SOLUSD",1717704560399,6.07,168.78,168.73,6.07]
["bitfinex","SOLUSD",1717704562908,8.2622,168.78,168.73,6.07]
["bitfinex","SOLUSD",1717704563121,6.07,168.78,168.73,6.07]
["bitfinex","SOLUSD",1717704563322,2.1922,168.78,168.73,6.07]
["bitfinex","SOLUSD",1717704563907,8.2622,168.78,168.73,6.07]
["bitfinex","SOLUSD",1717704564320,0.0490442,168.78,168.76,41.64]
["bitfinex","SOLUSD",1717704564521,0.0490442,168.78,168.77,6.07]
["bitfinex","SOLUSD",1717704565525,0.0490442,168.78,168.74,0.17]
["bitfinex","SOLUSD",1717704565714,0.0490442,168.78,168.74,55.57]
["bitfinex","SOLUSD",1717704566111,0.0490442,168.78,168.75,6.07]
["bitfinex","SOLUSD",1717704566709,0.0490442,168.78,168.74,6.07]
["bitfinex","SOLUSD",1717704567533,0.0490442,168.78,168.75,6.07]
["bitfinex","SOLUSD",1717704568029,0.0490442,168.78,168.76,6.07]
["bitfinex","SOLUSD",1717704568406,0.0490442,168.78,168.75,6.07]
["bitfinex","SOLUSD",1717704568931,0.0490442,168.78,168.73,35.57]
["bitfinex","SOLUSD",1717704569115,0.0490442,168.78,168.74,6.07]
["bitfinex","SOLUSD",1717704569613,0.0490442,168.78,168.7,35.57]
["bitfinex","SOLUSD",1717704569819,0.0490442,168.78,168.73,6.07]
["bitfinex","SOLUSD",1717704570222,0.0490442,168.78,168.74,6.07]
["bitfinex","SOLUSD",1717704570420,0.0490442,168.78,168.73,6.07]
["bitfinex","SOLUSD",1717704570814,0.0490442,168.78,168.74,6.07]
["bitfinex","SOLUSD",1717704572805,0.0490442,168.78,168.7,35.57]
["bitfinex","SOLUSD",1717704573010,0.0490442,168.78,168.74,6.07]
["bitfinex","SOLUSD",1717704573211,0.0490442,168.78,168.73,6.07]
["bitfinex","SOLUSD",1717704575137,0.0490442,168.78,168.74,6.07]
["bitfinex","SOLUSD",1717704576825,0.0490442,168.78,168.73,6.07]
["bitfinex","SOLUSD",1717704577336,6.1190442,168.78,168.73,6.07]
["bitfinex","SOLUSD",1717704577742,6.1190442,168.78,168.72,35.57]
["bitfinex","SOLUSD",1717704578036,0.0490442,168.78,168.74,6.07]
["bitfinex","SOLUSD",1717704579527,0.0490442,168.78,168.75,6.07]
["bitfinex","SOLUSD",1717704580450,0.0490442,168.78,168.72,35.57]
["bitfinex","SOLUSD",1717704580619,8.3112442,168.78,168.7,35.57]
["bitfinex","SOLUSD",1717704580820,8.2623,168.77,168.7,35.57]
["bitfinex","SOLUSD",1717704581039,8.2623,168.77,168.71,6.07]
["bitfinex","SOLUSD",1717704581941,6.07,168.76,168.7,6.07]
["bitfinex","SOLUSD",1717704582139,6.07,168.76,168.71,6.07]
["bitfinex","SOLUSD",1717704584346,8.2624,168.77,168.71,6.07]
["bitfinex","SOLUSD",1717704584822,8.2624,168.77,168.66,35.57]
["bitfinex","SOLUSD",1717704585025,8.2624,168.77,168.71,6.07]
["bitfinex","SOLUSD",1717704585243,6.07,168.77,168.68,35.57]
["bitfinex","SOLUSD",1717704585426,6.07,168.77,168.71,6.07]
["bitfinex","SOLUSD",1717704585627,8.2623,168.77,168.71,6.07]
["bitfinex","SOLUSD",1717704587244,6.07,168.75,168.66,35.57]
["bitfinex","SOLUSD",1717704587565,8.2626,168.75,168.69,6.07]
["bitfinex","SOLUSD",1717704589476,8.2626,168.75,168.62,4.83786782]
["bitfinex","SOLUSD",1717704589477,2.1935,168.68,168.63,35.57]
["bitfinex","SOLUSD",1717704589751,6.07,168.69,168.63,35.57]
["bitfinex","SOLUSD",1717704589958,6.07,168.7,168.64,6.07]
["bitfinex","SOLUSD",1717704590664,2.1927,168.74,168.66,6.07]
["bitfinex","SOLUSD",1717704590946,6.8845,168.77,168.71,6.07]
["bitfinex","SOLUSD",1717704590947,20.0,168.76,168.71,6.07]
["bitfinex","SOLUSD",1717704591138,6.07,168.76,168.71,6.07]
["bitfinex","SOLUSD",1717704591936,2.1925,168.76,168.65,35.57]
["bitfinex","SOLUSD",1717704592149,6.07,168.73,168.67,41.64]
["bitfinex","SOLUSD",1717704593050,6.07,168.72,168.67,35.57]
["bitfinex","SOLUSD",1717704593253,6.07,168.72,168.67,41.64]
["bitfinex","SOLUSD",1717704594546,6.1190442,168.72,168.67,41.64]
["bitfinex","SOLUSD",1717704595056,0.0490442,168.72,168.68,6.07]
["bitfinex","SOLUSD",1717704595838,6.07,168.7,168.62,35.57]
["bitfinex","SOLUSD",1717704596146,6.07,168.68,168.62,35.57]
["bitfinex","SOLUSD",1717704596347,6.07,168.68,168.62,41.64]
["bitfinex","SOLUSD",1717704596547,6.07,168.68,168.62,35.57]
["bitfinex","SOLUSD",1717704596849,6.07,168.68,168.58,35.57]
["bitfinex","SOLUSD",1717704596850,6.07,168.67,168.58,35.57]
["bitfinex","SOLUSD",1717704597034,6.07,168.66,168.6,41.64]
["bitfinex","SOLUSD",1717704597233,6.07,168.66,168.61,6.07]
["bitfinex","SOLUSD",1717704597433,6.07,168.66,168.57,22.5452]
["bitfinex","SOLUSD",1717704597771,2.4999,168.7,168.6,6.07]
["bitfinex","SOLUSD",1717704597928,6.07,168.66,168.6,6.07]
["bitfinex","SOLUSD",1717704598134,8.2636,168.67,168.61,6.07]
["bitfinex","SOLUSD",1717704598457,6.07,168.66,168.6,6.07]
["bitfinex","SOLUSD",1717704599048,6.07,168.65,168.6,6.07]
["bitfinex","SOLUSD",1717704599542,6.07,168.65,168.59,35.57]
["bitfinex","SOLUSD",1717704599742,8.5699,168.65,168.59,41.64]
["bitfinex","SOLUSD",1717704600551,6.07,168.66,168.61,6.07]
["bitfinex","SOLUSD",1717704600850,2.4999,168.69,168.63,6.07]
["bitfinex","SOLUSD",1717704600851,8.5699,168.69,168.63,6.07]
["bitfinex","SOLUSD",1717704601044,2.1937,168.67,168.63,6.07]
["bitfinex","SOLUSD",1717704601249,8.2637,168.67,168.57,35.57]
["bitfinex","SOLUSD",1717704601452,28.2635,168.68,168.62,6.07]
["bitfinex","SOLUSD",1717704601675,2.1935,168.68,168.59,35.57]
["bitfinex","SOLUSD",1717704602041,8.2636,168.67,168.59,35.57]
["bitfinex","SOLUSD",1717704602262,6.07,168.67,168.61,6.07]
["bitfinex","SOLUSD",1717704602666,8.2637,168.66,168.59,35.57]
["bitfinex","SOLUSD",1717704602970,8.2637,168.66,168.6,6.07]
["bitfinex","SOLUSD",1717704603148,6.07,168.66,168.59,35.57]
["bitfinex","SOLUSD",1717704603472,6.07,168.66,168.6,6.07]
["bitfinex","SOLUSD",1717704603642,4.6933,168.69,168.64,6.07]
["bitfinex","SOLUSD",1717704603842,1.36792672,168.7,168.6,35.57]
["bitfinex","SOLUSD",1717704604162,1.36792672,168.7,168.65,6.07]
["bitfinex","SOLUSD",1717704604345,1.36792672,168.7,168.67,6.07]
["bitfinex","SOLUSD",1717704604542,1.36792672,168.7,168.62,35.57]
["bitfinex","SOLUSD",1717704604742,1.36792672,168.7,168.64,35.57]
["bitfinex","SOLUSD",1717704604959,0.0490442,168.72,168.66,41.5707]
["bitfinex","SOLUSD",1717704605276,0.0490442,168.72,168.7,6.07]
["bitfinex","SOLUSD",1717704605761,0.0490442,168.72,168.71,6.07]
["bitfinex","SOLUSD",1717704605968,0.0490442,168.72,168.7,6.07]
["bitfinex","SOLUSD",1717704606167,0.0490442,168.72,168.69,6.07]
["bitfinex","SOLUSD",1717704606652,0.0490442,168.72,168.7,6.07]
["bitfinex","SOLUSD",1717704608077,0.0490442,168.72,168.68,35.57]
["bitfinex","SOLUSD",1717704608269,0.0490442,168.72,168.69,80.57]
["bitfinex","SOLUSD",1717704610454,0.0490442,168.72,168.7,0.17]
["bitfinex","SOLUSD",1717704610658,0.0490442,168.72,168.71,35.57]
["bitfinex","SOLUSD",1717704610853,0.0490442,168.72,168.71,80.57]
["bitfinex","SOLUSD",1717704611955,0.0490442,168.72,168.71,35.57]
["bitfinex","SOLUSD",1717704613161,0.0490442,168.72,168.71,42.2721]
["bitfinex","SOLUSD",1717704613469,0.0490442,168.72,168.71,123.1893]
["bitfinex","SOLUSD",1717704613671,0.0490442,168.72,168.71,261.4093]
["bitfinex","SOLUSD",1717704614655,2.1914,168.84,168.71,261.4093]
["bitfinex","SOLUSD",1717704614854,4.382,168.88,168.71,261.4093]
["bitfinex","SOLUSD",1717704614855,2.1913,168.85,168.73,35.57]
["bitfinex","SOLUSD",1717704615057,2.1913,168.85,168.75,35.57]
["bitfinex","SOLUSD",1717704615268,2.1913,168.85,168.76,0.34]
["bitfinex","SOLUSD",1717704615469,2.1913,168.85,168.77,35.57]
["bitfinex","SOLUSD",1717704615662,4.691,168.87,168.77,35.57]
["bitfinex","SOLUSD",1717704615866,2.1911,168.86,168.77,35.57]
["bitfinex","SOLUSD",1717704616875,2.1913,168.85,168.77,35.57]
["bitfinex","SOLUSD",1717704617471,2.1912,168.86,168.76,0.34]
["bitfinex","SOLUSD",1717704617673,2.1911,168.86,168.77,35.57]
["bitfinex","SOLUSD",1717704618177,2.1913,168.85,168.77,35.57]
["bitfinex","SOLUSD",1717704618576,2.1913,168.85,168.76,0.34]
["bitfinex","SOLUSD",1717704618758,2.1913,168.85,168.76,35.57]
["bitfinex","SOLUSD",1717704619766,25.1019,168.87,168.76,35.57]
["bitfinex","SOLUSD",1717704619967,2.1917,168.82,168.72,35.57]
["bitfinex","SOLUSD",1717704620177,2.5487,168.85,168.72,35.57]
["bitfinex","SOLUSD",1717704620178,18.22,168.84,168.72,35.57]
["bitfinex","SOLUSD",1717704620379,18.22,168.81,168.72,35.57]
["bitfinex","SOLUSD",1717704620580,18.22,168.81,168.68,35.57]
["bitfinex","SOLUSD",1717704620767,2.1924,168.77,168.68,35.57]
["bitfinex","SOLUSD",1717704621571,2.1918,168.81,168.69,120.0]
["bitfinex","SOLUSD",1717704621767,20.0,168.84,168.72,35.57]
["bitfinex","SOLUSD",1717704621968,24.74,168.85,168.72,35.57]
["bitfinex","SOLUSD",1717704622282,4.7399,168.85,168.73,0.17]
["bitfinex","SOLUSD",1717704622462,2.1914,168.84,168.74,35.57]
["bitfinex","SOLUSD",1717704622660,2.1914,168.84,168.76,35.57]
["bitfinex","SOLUSD",1717704623271,2.1915,168.83,168.76,35.57]
["bitfinex","SOLUSD",1717704623565,2.1916,168.82,168.75,0.34]
["bitfinex","SOLUSD",1717704623772,2.1916,168.82,168.75,80.91]
["bitfinex","SOLUSD",1717704623978,2.5487,168.85,168.75,35.57]
["bitfinex","SOLUSD",1717704624181,2.1915,168.83,168.75,35.57]
["bitfinex","SOLUSD",1717704625358,6.9313,168.85,168.75,35.57]
["bitfinex","SOLUSD",1717704625562,25.1513,168.85,168.75,35.57]
["bitfinex","SOLUSD",1717704625781,0.17,168.84,168.74,35.57]
["bitfinex","SOLUSD",1717704625980,2.1918,168.81,168.74,35.57]
["bitfinex","SOLUSD",1717704626185,2.1917,168.82,168.74,35.57]
["bitfinex","SOLUSD",1717704626499,0.17,168.84,168.73,20.0]
["bitfinex","SOLUSD",1717704626670,4.3836,168.81,168.72,35.57]
["bitfinex","SOLUSD",1717704626873,20.0,168.81,168.68,35.57]
["bitfinex","SOLUSD",1717704627092,2.1922,168.78,168.68,35.57]
["bitfinex","SOLUSD",1717704627385,2.1923,168.77,168.68,35.57]
["bitfinex","SOLUSD",1717704627591,2.192,168.79,168.68,35.57]
["bitfinex","SOLUSD",1717704627807,2.1922,168.78,168.68,35.57]
["bitfinex","SOLUSD",1717704628166,2.1923,168.77,168.69,55.57]
["bitfinex","SOLUSD",1717704629186,2.1922,168.78,168.69,55.57]
["bitfinex","SOLUSD",1717704630291,2.1923,168.77,168.69,55.57]
["bitfinex","SOLUSD",1717704631393,2.1925,168.76,168.64,35.57]
["bitfinex","SOLUSD",1717704631596,2.1925,168.76,168.66,35.57]
["bitfinex","SOLUSD",1717704631891,2.1925,168.76,168.68,35.57]
["bitfinex","SOLUSD",1717704632769,2.1925,168.76,168.67,0.17]
["bitfinex","SOLUSD",1717704632973,2.1925,168.76,168.67,80.74]
["bitfinex","SOLUSD",1717704633174,2.5487,168.77,168.67,35.57]
["bitfinex","SOLUSD",1717704633382,2.1927,168.74,168.67,35.57]
["bitfinex","SOLUSD",1717704633593,4.385,168.76,168.67,35.57]
["bitfinex","SOLUSD",1717704633782,2.1932,168.71,168.64,35.57]
["bitfinex","SOLUSD",1717704634086,2.1929,168.72,168.6,35.57]
["bitfinex","SOLUSD",1717704634271,20.0,168.75,168.6,155.57]
["bitfinex","SOLUSD",1717704634474,2.1929,168.73,168.6,155.57]
["bitfinex","SOLUSD",1717704635086,2.1929,168.73,168.62,35.57]
["bitfinex","SOLUSD",1717704635270,2.1929,168.73,168.64,35.57]
["bitfinex","SOLUSD",1717704635670,20.0,168.75,168.64,35.57]
["bitfinex","SOLUSD",1717704635979,2.1925,168.76,168.66,35.57]
["bitfinex","SOLUSD",1717704636179,2.1925,168.76,168.67,0.17]
["bitfinex","SOLUSD",1717704636384,2.1925,168.75,168.68,35.57]
["bitfinex","SOLUSD",1717704637372,2.1925,168.75,168.67,0.34]
["bitfinex","SOLUSD",1717704637577,2.1925,168.76,168.68,35.74]
["bitfinex","SOLUSD",1717704637804,2.1926,168.75,168.68,35.57]
["bitfinex","SOLUSD",1717704638301,2.1927,168.74,168.64,35.57]
["bitfinex","SOLUSD",1717704638489,2.1927,168.74,168.66,35.57]
["bitfinex","SOLUSD",1717704638806,2.1927,168.74,168.65,65.17]
["bitfinex","SOLUSD",1717704638807,18.22,168.74,168.57,24.96546013]
["bitfinex","SOLUSD",1717704639110,2.1931,168.71,168.57,7.18546013]
["bitfinex","SOLUSD",1717704639284,20.0,168.73,168.6,35.57]
["bitfinex","SOLUSD",1717704639616,2.1933,168.69,168.6,35.57]
["bitfinex","SOLUSD",1717704640001,2.1932,168.7,168.61,55.57]
["bitfinex","SOLUSD",1717704640308,2.1933,168.69,168.61,55.57]
["bitfinex","SOLUSD",1717704640513,2.1932,168.7,168.61,55.57]
["bitfinex","SOLUSD",1717704641994,2.1931,168.71,168.61,55.57]
["bitfinex","SOLUSD",1717704642298,2.1932,168.7,168.61,55.57]
["bitfinex","SOLUSD",1717704644592,2.1931,168.71,168.61,55.57]
["bitfinex","SOLUSD",1717704645407,2.1933,168.7,168.61,55.57]
["bitfinex","SOLUSD",1717704649614,20.0,168.73,168.61,55.57]
["bitfinex","SOLUSD",1717704649831,2.1928,168.73,168.63,35.57]
["bitfinex","SOLUSD",1717704650121,2.1928,168.73,168.65,35.57]
["bitfinex","SOLUSD",1717704651327,2.193,168.72,168.65,35.57]
["bitfinex","SOLUSD",1717704651816,22.318,168.74,168.65,35.57]
["bitfinex","SOLUSD",1717704652118,2.1931,168.71,168.65,35.57]
["bitfinex","SOLUSD",1717704653521,2.1931,168.71,168.62,35.74]
["bitfinex","SOLUSD",1717704653710,2.1931,168.71,168.61,21.0]
["bitfinex","SOLUSD",1717704653711,2.1931,168.71,168.63,55.57]
["bitfinex","SOLUSD",1717704656407,33.2817,168.74,168.63,55.57]
["bitfinex","SOLUSD",1717704656601,2.1931,168.71,168.63,55.57]
["bitfinex","SOLUSD",1717704656919,2.1931,168.71,168.61,1.17]
["bitfinex","SOLUSD",1717704656920,2.1933,168.69,168.61,1.17]
["bitfinex","SOLUSD",1717704657115,2.1933,168.7,168.62,35.74]
["bitfinex","SOLUSD",1717704657513,2.1933,168.7,168.62,35.57]
["bitfinex","SOLUSD",1717704658022,4.742,168.7,168.62,35.57]
["bitfinex","SOLUSD",1717704658402,2.1935,168.68,168.61,1.0]
["bitfinex","SOLUSD",1717704661325,2.1934,168.69,168.61,1.0]
["bitfinex","SOLUSD",1717704662223,4.742,168.7,168.61,1.0]
["bitfinex","SOLUSD",1717704662523,4.742,168.7,168.61,46.0]
["bitfinex","SOLUSD",1717704662524,2.5487,168.7,168.61,46.0]
["bitfinex","SOLUSD",1717704662729,2.193,168.72,168.62,55.91]
["bitfinex","SOLUSD",1717704662921,2.193,168.72,168.64,35.57]
["bitfinex","SOLUSD",1717704663829,2.193,168.72,168.63,35.57]
["bitfinex","SOLUSD",1717704664028,2.193,168.72,168.65,35.57]
["bitfinex","SOLUSD",1717704665027,22.1928,168.73,168.65,35.57]
["bitfinex","SOLUSD",1717704665226,2.1928,168.73,168.65,35.57]
["bitfinex","SOLUSD",1717704665825,2.1929,168.72,168.65,35.57]
["bitfinex","SOLUSD",1717704668032,4.8667,168.74,168.63,35.57]
["bitfinex","SOLUSD",1717704668033,2.1931,168.71,168.63,35.57]
["bitfinex","SOLUSD",1717704668416,2.1933,168.69,168.63,35.57]
["bitfinex","SOLUSD",1717704668613,10.9644,168.73,168.63,35.57]
["bitfinex","SOLUSD",1717704668614,2.1933,168.7,168.63,35.57]
["bitfinex","SOLUSD",1717704669636,2.1931,168.71,168.63,35.57]
["bitfinex","SOLUSD",1717704670136,13.6378,168.74,168.63,35.57]
["bitfinex","SOLUSD",1717704670357,2.1931,168.71,168.63,35.57]
["bitfinex","SOLUSD",1717704670808,2.1932,168.7,168.63,35.57]
["bitfinex","SOLUSD",1717704671307,2.1931,168.71,168.63,35.57]
["bitfinex","SOLUSD",1717704671623,2.1932,168.7,168.63,35.57]
["bitfinex","SOLUSD",1717704672033,2.1932,168.7,168.63,36.57]
["bitfinex","SOLUSD",1717704673017,2.1931,168.71,168.63,36.57]
["bitfinex","SOLUSD",1717704673716,69.3858,168.73,168.63,36.57]
["bitfinex","SOLUSD",1717704673717,2.1932,168.7,168.63,36.57]
["bitfinex","SOLUSD",1717704674112,2.1931,168.71,168.63,36.57]
["bitfinex","SOLUSD",1717704674328,69.3858,168.73,168.63,36.57]
["bitfinex","SOLUSD",1717704674527,2.1932,168.7,168.63,36.57]
["bitfinex","SOLUSD",1717704675424,2.1933,168.69,168.63,1.0]
["bitfinex","SOLUSD",1717704675647,2.1935,168.68,168.63,1.0]
["bitfinex","SOLUSD",1717704675938,6.08,168.66,168.63,1.0]
["bitfinex","SOLUSD",1717704677436,6.08,168.64,168.63,1.0]
["bitfinex","SOLUSD",1717704677855,6.08,168.65,168.63,1.0]
["bitfinex","SOLUSD",1717704679527,2.1935,168.68,168.63,1.0]
["bitfinex","SOLUSD",1717704679839,6.08,168.66,168.63,1.0]
["bitfinex","SOLUSD",1717704681740,4.3871,168.68,168.63,1.0]
["bitfinex","SOLUSD",1717704681924,6.08,168.65,168.63,1.0]
["bitfinex","SOLUSD",1717704682240,6.08,168.66,168.63,1.0]
["bitfinex","SOLUSD",1717704683521,2.1936,168.67,168.63,1.0]
["bitfinex","SOLUSD",1717704683831,6.08,168.66,168.63,1.0]
["bitfinex","SOLUSD",1717704686645,8.2737,168.66,168.63,1.0]
["bitfinex","SOLUSD",1717704688238,6.08,168.66,168.63,1.0]
["bitfinex","SOLUSD",1717704688428,8.2737,168.66,168.63,1.0]
["bitfinex","SOLUSD",1717704688741,6.08,168.66,168.63,1.0]
["bitfinex","SOLUSD",1717704689747,6.08,168.65,168.63,1.0]
["bitfinex","SOLUSD",1717704689948,2.1937,168.66,168.63,1.0]
["bitfinex","SOLUSD",1717704690128,6.08,168.66,168.63,1.0]
["bitfinex","SOLUSD",1717704690833,6.08,168.65,168.63,1.0]
["bitfinex","SOLUSD",1717704694144,6.08,168.64,168.63,1.0]
["bitfinex","SOLUSD",1717704695122,6.08,168.65,168.63,1.0]
["bitfinex","SOLUSD",1717704699058,4.02427256,168.65,168.63,1.0]
["bitfinex","SOLUSD",1717704699958,8.2737,168.66,168.63,1.0]
["bitfinex","SOLUSD",1717704700134,6.08,168.66,168.63,1.0]
["bitfinex","SOLUSD",1717704700341,8.2737,168.66,168.63,1.0]
["bitfinex","SOLUSD",1717704700544,6.08,168.66,168.63,1.0]
["bitfinex","SOLUSD",1717704700746,19.7384,168.71,168.63,1.0]
["bitfinex","SOLUSD",1717704700950,6.08,168.67,168.63,1.0]
["bitfinex","SOLUSD",1717704701148,4.3863,168.71,168.63,7.2087]
["bitfinex","SOLUSD",1717704701341,2.1933,168.69,168.63,7.2087]
["bitfinex","SOLUSD",1717704701541,6.08,168.68,168.63,7.2087]
["bitfinex","SOLUSD",1717704701863,6.08,168.66,168.63,1.0]
["bitfinex","SOLUSD",1717704702036,2.1934,168.69,168.63,7.2087]
["bitfinex","SOLUSD",1717704702354,6.08,168.67,168.63,7.2087]
["bitfinex","SOLUSD",1717704704242,6.08,168.66,168.63,7.2087]
["bitfinex","SOLUSD",1717704704444,6.08,168.67,168.63,7.2087]
["bitfinex","SOLUSD",1717704704650,24.32,168.72,168.63,7.2087]
["bitfinex","SOLUSD",1717704704852,6.08,168.68,168.63,7.2087]
["bitfinex","SOLUSD",1717704705768,8.2735,168.68,168.63,7.2087]
["bitfinex","SOLUSD",1717704706158,6.08,168.68,168.63,7.2087]
["bitfinex","SOLUSD",1717704706637,2.1934,168.69,168.63,7.2087]
["bitfinex","SOLUSD",1717704706834,6.08,168.68,168.63,7.2087]
["bitfinex","SOLUSD",1717704708484,6.08,168.68,168.64,35.58]
["bitfinex","SOLUSD",1717704708641,8.2735,168.68,168.64,35.58]
["bitfinex","SOLUSD",1717704709064,6.08,168.68,168.64,35.58]
["bitfinex","SOLUSD",1717704709476,8.2735,168.68,168.64,35.58]
["bitfinex","SOLUSD",1717704711869,6.08,168.68,168.64,51.063]
["bitfinex","SOLUSD",1717704712059,8.2731,168.71,168.65,102.2985]
["bitfinex","SOLUSD",1717704712255,8.2731,168.71,168.65,96.063]
["bitfinex","SOLUSD",1717704712764,8.2732,168.7,168.65,102.2985]
["bitfinex","SOLUSD",1717704713150,6.08,168.69,168.65,102.2985]
["bitfinex","SOLUSD",1717704714572,6.08,168.69,168.65,57.2985]
["bitfinex","SOLUSD",1717704714944,6.08,168.68,168.65,6.2355]
["bitfinex","SOLUSD",1717704715161,2.1932,168.7,168.65,6.2355]
["bitfinex","SOLUSD",1717704716557,2.1931,168.71,168.65,6.2355]
["bitfinex","SOLUSD",1717704717560,2.1932,168.7,168.65,6.2355]
["bitfinex","SOLUSD",1717704718149,2.1931,168.71,168.65,6.2355]
["bitfinex","SOLUSD",1717704718555,2.1931,168.71,168.66,35.58]
["bitfinex","SOLUSD",1717704719573,2.1932,168.7,168.66,35.58]
["bitfinex","SOLUSD",1717704720071,6.08,168.69,168.66,35.58]
["bitfinex","SOLUSD",1717704720675,2.1931,168.71,168.66,35.58]
["bitfinex","SOLUSD",1717704720866,6.08,168.69,168.64,41.7946]
["bitfinex","SOLUSD",1717704721061,6.08,168.69,168.65,22.3657]
["bitfinex","SOLUSD",1717704721265,6.08,168.69,168.65,16.1511]
["bitfinex","SOLUSD",1717704721465,2.1931,168.71,168.66,6.2146]
["bitfinex","SOLUSD",1717704721669,257.6,168.77,168.67,41.83]
["bitfinex","SOLUSD",1717704721857,6.08,168.74,168.68,41.66]
["bitfinex","SOLUSD",1717704722056,2.1926,168.75,168.68,41.66]
["bitfinex","SOLUSD",1717704722252,2.1926,168.75,168.67,0.17]
["bitfinex","SOLUSD",1717704722253,257.6,168.77,168.7,35.58]
["bitfinex","SOLUSD",1717704722452,6.08,168.76,168.7,41.66]
["bitfinex","SOLUSD",1717704722853,257.6,168.77,168.71,41.66]
["bitfinex","SOLUSD",1717704723059,257.6,168.77,168.75,6.2321]
["bitfinex","SOLUSD",1717704725154,6.08,168.76,168.72,22.1531]
["bitfinex","SOLUSD",1717704725360,6.08,168.75,168.72,22.1531]
["bitfinex","SOLUSD",1717704725864,6.08,168.76,168.72,22.1531]
["bitfinex","SOLUSD",1717704726066,257.6,168.77,168.72,22.1531]
["bitfinex","SOLUSD",1717704726270,257.6,168.77,168.73,6.5872]
["bitfinex","SOLUSD",1717704726858,6.08,168.76,168.73,6.5872]
["bitfinex","SOLUSD",1717704728471,257.6,168.77,168.73,6.5872]
["bitfinex","SOLUSD",1717704728695,263.68,168.77,168.73,6.5872]
["bitfinex","SOLUSD",1717704728995,6.08,168.77,168.73,6.5872]
["bitfinex","SOLUSD",1717704729480,2.1918,168.81,168.73,42.1672]
["bitfinex","SOLUSD",1717704729665,6.08,168.78,168.73,51.4571]
["bitfinex","SOLUSD",1717704729873,6.08,168.78,168.74,6.5379]
["bitfinex","SOLUSD",1717704730173,6.08,168.77,168.74,6.5379]
["bitfinex","SOLUSD",1717704733356,2.1918,168.81,168.74,6.5379]
["bitfinex","SOLUSD",1717704733777,6.08,168.78,168.74,6.5379]
["bitfinex","SOLUSD",1717704734073,2.1918,168.81,168.74,22.6945]
["bitfinex","SOLUSD",1717704734266,6.08,168.78,168.74,22.6945]
["bitfinex","SOLUSD",1717704734786,2.1917,168.82,168.74,64.3545]
["bitfinex","SOLUSD",1717704734996,6.08,168.8,168.74,64.3545]
["bitfinex","SOLUSD",1717704736871,2.1917,168.82,168.75,6.08]
["bitfinex","SOLUSD",1717704737179,1.36792672,168.85,168.77,21.6751]
["bitfinex","SOLUSD",1717704737582,2.1914,168.84,168.78,6.0704]
["bitfinex","SOLUSD",1717704737876,6.08,168.82,168.78,6.0704]
["bitfinex","SOLUSD",1717704738081,6.08,168.81,168.78,6.0704]
["bitfinex","SOLUSD",1717704739462,6.08,168.81,168.76,41.6504]
["bitfinex","SOLUSD",1717704739665,6.08,168.81,168.76,57.2551]
["bitfinex","SOLUSD",1717704739981,6.08,168.8,168.76,57.2551]
["bitfinex","SOLUSD",1717704740185,2.1914,168.84,168.76,57.2551]
["bitfinex","SOLUSD",1717704740367,6.08,168.81,168.77,6.0704]
["bitfinex","SOLUSD",1717704743471,2.1915,168.83,168.77,6.0704]
["bitfinex","SOLUSD",1717704743672,6.08,168.81,168.77,6.0704]
["bitfinex","SOLUSD",1717704746292,1.36792672,168.85,168.77,6.0704]
["bitfinex","SOLUSD",1717704746600,3.55922672,168.85,168.77,6.0704]
["bitfinex","SOLUSD",1717704746887,6.08,168.82,168.77,22.7361]
["bitfinex","SOLUSD",1717704747090,3.55922672,168.85,168.77,22.7361]
["bitfinex","SOLUSD",1717704747292,6.08,168.82,168.77,22.7361]
["bitfinex","SOLUSD",1717704747989,1.36792672,168.85,168.79,23.2031]
["bitfinex","SOLUSD",1717704748194,6.08,168.89,168.84,12.6174]
["bitfinex","SOLUSD",1717704748570,6.08,168.89,168.85,35.58]
["bitfinex","SOLUSD",1717704749195,2.1906,168.9,168.85,35.58]
["bitfinex","SOLUSD",1717704749989,8.2707,168.89,168.85,35.58]
["bitfinex","SOLUSD",1717704750374,6.08,168.89,168.85,35.58]
["bitfinex","SOLUSD",1717704751194,6.08,168.88,168.85,35.58]
["bitfinex","SOLUSD",1717704751389,2.1907,168.9,168.85,23.2031]
["bitfinex","SOLUSD",1717704751692,20.0,168.91,168.86,42.1174]
["bitfinex","SOLUSD",1717704751892,0.03696105,168.94,168.86,52.2457]
["bitfinex","SOLUSD",1717704752091,0.03696105,168.94,168.88,35.58]
["bitfinex","SOLUSD",1717704752401,2.1903,168.93,168.88,42.1174]
["bitfinex","SOLUSD",1717704752598,6.08,168.92,168.88,42.1174]
["bitfinex","SOLUSD",1717704752901,2.22706105,168.94,168.88,42.1174]
["bitfinex","SOLUSD",1717704753071,2.22706105,168.94,168.87,48.1974]
["bitfinex","SOLUSD",1717704753481,6.08,168.92,168.87,41.66]
["bitfinex","SOLUSD",1717704753676,2.22706105,168.94,168.9,42.1174]
["bitfinex","SOLUSD",1717704754075,0.03696105,168.94,168.9,42.1174]
["bitfinex","SOLUSD",1717704754474,6.11696105,168.94,168.9,42.1174]
["bitfinex","SOLUSD",1717704754792,8.30706105,168.94,168.9,42.1174]
["bitfinex","SOLUSD",1717704755187,8.2702,168.93,168.9,42.1174]
["bitfinex","SOLUSD",1717704757195,2.1902,168.93,168.9,42.1174]
["bitfinex","SOLUSD",1717704757493,8.2702,168.93,168.9,42.1174]
["bitfinex","SOLUSD",1717704757679,2.1902,168.93,168.9,42.1174]
["bitfinex","SOLUSD",1717704757881,8.2702,168.93,168.9,42.1174]
["bitfinex","SOLUSD",1717704758291,2.22706105,168.94,168.9,42.1174]
["bitfinex","SOLUSD",1717704758485,8.30706105,168.94,168.9,42.1174]
["bitfinex","SOLUSD",1717704758802,2.22706105,168.94,168.9,42.1174]
["bitfinex","SOLUSD",1717704759176,8.30706105,168.94,168.9,42.1174]
["bitfinex","SOLUSD",1717704759582,2.22706105,168.94,168.9,42.1174]
["bitfinex","SOLUSD",1717704759793,8.30706105,168.94,168.9,35.58]
["bitfinex","SOLUSD",1717704759991,0.03696105,168.94,168.93,35.58]
["bitfinex","SOLUSD",1717704760395,0.03696105,168.94,168.93,41.648]
["bitfinex","SOLUSD",1717704761298,2.22706105,168.94,168.93,35.58]
["bitfinex","SOLUSD",1717704761693,0.03696105,168.94,168.93,35.58]
["bitfinex","SOLUSD",1717704761900,2.22706105,168.94,168.93,35.58]
["bitfinex","SOLUSD",1717704762102,8.30706105,168.94,168.93,35.58]
["bitfinex","SOLUSD",1717704763186,2.1902,168.93,168.91,35.58]
["bitfinex","SOLUSD",1717704763392,6.08,168.92,168.91,35.58]
["bitfinex","SOLUSD",1717704763589,2.22706105,168.94,168.91,35.58]
["bitfinex","SOLUSD",1717704763780,0.03696105,168.94,168.91,35.58]
["bitfinex","SOLUSD",1717704763986,0.03696105,168.94,168.91,42.0298]
["bitfinex","SOLUSD",1717704763987,6.11696105,168.94,168.91,42.0298]
["bitfinex","SOLUSD",1717704764394,6.11696105,168.94,168.91,35.58]
["bitfinex","SOLUSD",1717704764598,0.03696105,168.94,168.93,35.58]
["bitfinex","SOLUSD",1717704764906,6.11696105,168.94,168.93,35.58]
["bitfinex","SOLUSD",1717704765503,0.03696105,168.94,168.93,35.58]
["bitfinex","SOLUSD",1717704765805,6.11696105,168.94,168.93,35.58]
["bitfinex","SOLUSD",1717704766205,0.03696105,168.94,168.93,35.58]
["bitfinex","SOLUSD",1717704767005,6.11696105,168.94,168.93,35.58]
["bitfinex","SOLUSD",1717704768713,0.03696105,168.94,168.93,42.0661]
["bitfinex","SOLUSD",1717704770107,0.03696105,168.94,168.93,35.58]
["bitfinex","SOLUSD",1717704770423,6.11696105,168.94,168.92,35.58]
["bitfinex","SOLUSD",1717704770806,0.03696105,168.94,168.92,35.58]
["bitfinex","SOLUSD",1717704771907,0.03696105,168.94,168.93,41.7788]
["bitfinex","SOLUSD",1717704773812,0.03696105,168.94,168.93,41.7788]
["bitfinex","SOLUSD",1717704778909,0.03696105,168.94,168.93,58.0943]
["bitfinex","SOLUSD",1717704780201,0.03696105,168.94,168.93,64.1743]
["bitfinex","SOLUSD",1717704780711,0.03696105,168.94,168.93,109.1743]
["bitfinex","SOLUSD",1717704780917,0.03696105,168.94,168.93,109.5143]
["bitfinex","SOLUSD",1717704782804,0.03696105,168.94,168.93,129.5143]
["bitfinex","SOLUSD",1717704783201,0.3678036,168.99,168.95,53.36]
["bitfinex","SOLUSD",1717704783424,0.3678036,168.99,168.94,120.0]
["bitfinex","SOLUSD",1717704783425,6.08,169.08,168.98,63.8297]
["bitfinex","SOLUSD",1717704783637,6.08,169.08,169.0,35.58]
["bitfinex","SOLUSD",1717704783803,4.08,169.08,169.01,0.34]
["bitfinex","SOLUSD",1717704784008,0.7902312,169.11,169.06,35.58]
["bitfinex","SOLUSD",1717704784204,0.7902312,169.11,169.06,41.66]
["bitfinex","SOLUSD",1717704784504,2.9782312,169.11,169.06,35.58]
["bitfinex","SOLUSD",1717704784721,6.08,169.09,169.06,35.58]
["bitfinex","SOLUSD",1717704784910,6.08,169.08,169.06,35.58]
["bitfinex","SOLUSD",1717704785112,6.08,169.08,169.03,35.58]
["bitfinex","SOLUSD",1717704786722,2.1885,169.07,169.04,35.58]
["bitfinex","SOLUSD",1717704787022,6.08,169.05,169.04,35.58]
["bitfinex","SOLUSD",1717704787702,6.08,169.05,169.01,35.58]
["bitfinex","SOLUSD",1717704787908,2.1883,169.08,169.01,41.9839]
["bitfinex","SOLUSD",1717704788126,6.08,169.06,169.01,41.9839]
["bitfinex","SOLUSD",1717704788326,2.1883,169.08,169.03,35.58]
["bitfinex","SOLUSD",1717704788327,6.08,169.07,169.03,35.58]
["bitfinex","SOLUSD",1717704789199,1.08,169.07,169.03,35.58]
["bitfinex","SOLUSD",1717704789707,2.1882,169.09,169.03,41.9839]
["bitfinex","SOLUSD",1717704789909,6.08,169.08,169.03,48.0639]
["bitfinex","SOLUSD",1717704790115,0.7902312,169.11,169.03,48.0639]
["bitfinex","SOLUSD",1717704790339,8.2681,169.09,169.03,41.9839]
["bitfinex","SOLUSD",1717704790504,0.7902312,169.11,169.08,35.58]
["bitfinex","SOLUSD",1717704791102,0.7902312,169.11,169.08,41.9839]
["bitfinex","SOLUSD",1717704791302,0.7902312,169.11,169.08,48.0639]
["bitfinex","SOLUSD",1717704791498,0.7902312,169.11,169.04,194.61643243]
["bitfinex","SOLUSD",1717704791499,0.7902312,169.11,169.1,41.9839]
["bitfinex","SOLUSD",1717704792105,0.7902312,169.11,169.1,48.0639]
["bitfinex","SOLUSD",1717704792312,0.7902312,169.11,169.1,63.8297]
["bitfinex","SOLUSD",1717704793241,0.7902312,169.11,169.1,63.9997]
["bitfinex","SOLUSD",1717704793414,0.7902312,169.11,169.1,109.1697]
["bitfinex","SOLUSD",1717704797618,0.7902312,169.11,169.1,103.0897]
["bitfinex","SOLUSD",1717704797811,0.7902312,169.11,169.1,109.1697]
["bitfinex","SOLUSD",1717704798740,0.7902312,169.11,169.1,103.0897]
["bitfinex","SOLUSD",1717704799033,0.7902312,169.11,169.1,35.58]
["bitfinex","SOLUSD",1717704799914,0.7902312,169.11,169.1,42.1336]
["bitfinex","SOLUSD",1717704800115,0.7902312,169.11,169.1,48.2136]
["bitfinex","SOLUSD",1717704802432,0.7902312,169.11,169.1,42.1336]
["bitfinex","SOLUSD",1717704802637,0.7902312,169.11,169.1,63.3054]
["bitfinex","SOLUSD",1717704802826,0.7902312,169.11,169.1,108.6454]
["bitfinex","SOLUSD",1717704803010,0.7902312,169.11,169.1,93.5536]
["bitfinex","SOLUSD",1717704803211,0.7902312,169.11,169.1,42.1336]
["bitfinex","SOLUSD",1717704803739,0.7902312,169.11,169.09,35.58]
["bitfinex","SOLUSD",1717704805116,0.7902312,169.11,169.1,21.6454]
["bitfinex","SOLUSD",1717704805343,18.7464,169.23,169.1,128.6454]
["bitfinex","SOLUSD",1717704805640,6.08,169.18,169.14,35.58]
["bitfinex","SOLUSD",1717704805871,6.08,169.19,169.16,35.58]
["bitfinex","SOLUSD",1717704806849,6.08,169.19,169.14,35.58]
["bitfinex","SOLUSD",1717704807020,20.0,169.22,169.17,35.58]
["bitfinex","SOLUSD",1717704807226,6.08,169.18,169.17,35.58]
["bitfinex","SOLUSD",1717704808331,6.08,169.18,169.12,21.1718]
["bitfinex","SOLUSD",1717704808332,6.08,169.18,169.13,35.58]
["bitfinex","SOLUSD",1717704809237,6.08,169.17,169.14,35.58]
["bitfinex","SOLUSD",1717704809634,2.1869,169.19,169.14,35.58]
["bitfinex","SOLUSD",1717704809817,6.08,169.17,169.14,35.58]
["bitfinex","SOLUSD",1717704810217,6.08,169.16,169.15,35.58]
["bitfinex","SOLUSD",1717704810437,2.5487,169.19,169.15,35.58]
["bitfinex","SOLUSD",1717704810840,2.187,169.18,169.15,35.58]
["bitfinex","SOLUSD",1717704811018,11.7707,169.24,169.15,35.58]
["bitfinex","SOLUSD",1717704811227,10.9333,169.21,169.13,35.58]
["bitfinex","SOLUSD",1717704811548,6.08,169.17,169.13,35.58]
["bitfinex","SOLUSD",1717704812344,6.08,169.17,169.12,35.58]
["bitfinex","SOLUSD",1717704812534,8.2671,169.17,169.12,35.58]
["bitfinex","SOLUSD",1717704812844,6.08,169.17,169.12,35.58]
["bitfinex","SOLUSD",1717704813551,8.2671,169.17,169.12,35.58]
["bitfinex","SOLUSD",1717704814549,6.08,169.16,169.12,35.58]
["bitfinex","SOLUSD",1717704815050,2.187,169.18,169.12,35.58]
["bitfinex","SOLUSD",1717704815228,6.08,169.17,169.12,41.6243]
["bitfinex","SOLUSD",1717704815429,6.08,169.16,169.12,35.58]
["bitfinex","SOLUSD",1717704815831,2.1871,169.18,169.12,35.58]
["bitfinex","SOLUSD",1717704816023,6.08,169.16,169.12,35.58]
["bitfinex","SOLUSD",1717704819345,6.08,169.17,169.12,35.58]
["bitfinex","SOLUSD",1717704819843,8.2671,169.17,169.12,35.58]
["bitfinex","SOLUSD",1717704820964,2.187,169.18,169.12,35.58]
["bitfinex","SOLUSD",1717704821157,2.187,169.18,169.12,48.3051]
["bitfinex","SOLUSD",1717704821456,8.267,169.18,169.12,48.3051]
["bitfinex","SOLUSD",1717704821658,8.267,169.18,169.12,42.2251]
["bitfinex","SOLUSD",1717704821848,8.267,169.18,169.12,48.3051]
["bitfinex","SOLUSD",1717704822642,15.6666,169.24,169.15,35.58]
["bitfinex","SOLUSD",1717704822845,6.08,169.21,169.16,0.34]
["bitfinex","SOLUSD",1717704823048,6.08,169.21,169.17,35.58]
["bitfinex","SOLUSD",1717704823358,8.2665,169.22,169.17,35.58]
["bitfinex","SOLUSD",1717704825245,2.1868,169.2,169.18,35.58]
["bitfinex","SOLUSD",1717704825429,6.08,169.19,169.18,35.58]
["bitfinex","SOLUSD",1717704825857,8.2668,169.2,169.18,35.58]
["bitfinex","SOLUSD",1717704826241,8.7453,169.24,169.19,35.58]
["bitfinex","SOLUSD",1717704826550,8.2667,169.2,169.19,35.58]
["bitfinex","SOLUSD",1717704827135,2.1867,169.2,169.19,35.58]
["bitfinex","SOLUSD",1717704827335,8.2667,169.2,169.19,35.58]
["bitfinex","SOLUSD",1717704828273,2.1865,169.22,169.19,35.58]
["bitfinex","SOLUSD",1717704828577,2.1865,169.22,169.2,35.58]
["bitfinex","SOLUSD",1717704828738,6.08,169.21,169.2,35.58]
["bitfinex","SOLUSD",1717704829654,2.1865,169.22,169.16,42.2251]
["bitfinex","SOLUSD",1717704829860,6.08,169.21,169.16,42.2251]
["bitfinex","SOLUSD",1717704830059,2.1865,169.22,169.16,42.2251]
["bitfinex","SOLUSD",1717704830247,8.2666,169.21,169.16,42.2251]
["bitfinex","SOLUSD",1717704830451,6.08,169.2,169.16,42.2251]
["bitfinex","SOLUSD",1717704830958,8.7455,169.23,169.16,42.2251]
["bitfinex","SOLUSD",1717704830959,8.2666,169.21,169.16,42.2251]
["bitfinex","SOLUSD",1717704831139,2.1865,169.22,169.16,42.2251]
["bitfinex","SOLUSD",1717704831337,6.08,169.21,169.16,42.2251]
["bitfinex","SOLUSD",1717704831640,2.1868,169.2,169.16,42.2251]
["bitfinex","SOLUSD",1717704831852,8.2667,169.21,169.16,42.2251]
["bitfinex","SOLUSD",1717704833761,6.08,169.21,169.16,42.2251]
["bitfinex","SOLUSD",1717704833938,8.2666,169.21,169.16,42.2251]
["bitfinex","SOLUSD",1717704834345,6.08,169.21,169.16,42.2251]
["bitfinex","SOLUSD",1717704834546,2.1865,169.22,169.16,48.3051]
["bitfinex","SOLUSD",1717704834747,8.2665,169.22,169.16,48.3051]
["bitfinex","SOLUSD",1717704835467,2.1865,169.22,169.16,48.3051]
["bitfinex","SOLUSD",1717704835963,8.2665,169.22,169.16,48.3051]
["bitfinex","SOLUSD",1717704836269,8.2665,169.22,169.16,35.58]
["bitfinex","SOLUSD",1717704836270,6.08,169.22,169.16,35.58]
["bitfinex","SOLUSD",1717704836474,8.7454,169.24,169.17,35.58]
["bitfinex","SOLUSD",1717704836666,6.08,169.18,169.17,35.58]
["bitfinex","SOLUSD",1717704837470,6.08,169.18,169.14,41.8839]
["bitfinex","SOLUSD",1717704837847,6.08,169.19,169.14,41.8839]
["bitfinex","SOLUSD",1717704839266,4.3725,169.24,169.16,35.58]
["bitfinex","SOLUSD",1717704839480,2.1862,169.24,169.18,41.66]
["bitfinex","SOLUSD",1717704839769,8.2662,169.24,169.18,41.66]
["bitfinex","SOLUSD",1717704840070,8.2663,169.23,169.18,48.3189]
["bitfinex","SOLUSD",1717704840273,2.1862,169.24,169.18,48.3189]
["bitfinex","SOLUSD",1717704840443,8.2662,169.24,169.18,48.3189]
["bitfinex","SOLUSD",1717704840965,6.08,169.23,169.18,42.2389]
["bitfinex","SOLUSD",1717704841368,8.2663,169.23,169.18,42.2389]
["bitfinex","SOLUSD",1717704841565,8.2663,169.23,169.18,48.3189]
["bitfinex","SOLUSD",1717704842149,8.2665,169.22,169.18,42.2389]
["bitfinex","SOLUSD",1717704842476,2.1862,169.24,169.18,48.3189]
["bitfinex","SOLUSD",1717704842775,2.1861,169.25,169.18,48.3189]
["bitfinex","SOLUSD",1717704843469,0.15223,169.21,169.2,35.58]
["bitfinex","SOLUSD",1717704849287,6.23223,169.21,169.2,35.58]
["bitfinex","SOLUSD",1717704849477,0.15223,169.21,169.2,35.58]
["bitfinex","SOLUSD",1717704850185,0.15223,169.21,169.18,41.7696]
["bitfinex","SOLUSD",1717704850395,0.15223,169.21,169.18,41.66]
["bitfinex","SOLUSD",1717704850583,0.15223,169.21,169.2,41.7696]
["bitfinex","SOLUSD",1717704851266,8.41883,169.21,169.2,35.58]
["bitfinex","SOLUSD",1717704851608,6.23223,169.21,169.2,35.58]
["bitfinex","SOLUSD",1717704851884,8.41883,169.21,169.2,35.58]
["bitfinex","SOLUSD",1717704852402,0.15223,169.21,169.2,35.58]
["bitfinex","SOLUSD",1717704852566,6.23223,169.21,169.16,35.58]
["bitfinex","SOLUSD",1717704852890,6.23223,169.21,169.18,35.58]
["bitfinex","SOLUSD",1717704853091,0.15223,169.21,169.18,35.58]
["bitfinex","SOLUSD",1717704853960,6.23223,169.21,169.18,35.58]
["bitfinex","SOLUSD",1717704854768,0.15223,169.21,169.19,35.58]
["bitfinex","SOLUSD",1717704855970,0.15223,169.21,169.2,35.58]
["bitfinex","SOLUSD",1717704857969,0.15223,169.21,169.18,35.58]
["bitfinex","SOLUSD",1717704858170,0.15223,169.21,169.18,41.6713]
["bitfinex","SOLUSD",1717704859889,6.23223,169.21,169.18,41.6713]
["bitfinex","SOLUSD",1717704860588,6.23223,169.21,169.13,15.3221]
["bitfinex","SOLUSD",1717704860589,6.08,169.19,169.14,35.58]
["bitfinex","SOLUSD",1717704860896,6.08,169.18,169.14,35.58]
["bitfinex","SOLUSD",1717704861096,6.08,169.17,169.14,35.58]
["bitfinex","SOLUSD",1717704861895,6.08,169.16,169.15,35.58]
["bitfinex","SOLUSD",1717704862978,6.08,169.17,169.15,35.58]
["bitfinex","SOLUSD",1717704863397,6.08,169.18,169.15,35.58]
["bitfinex","SOLUSD",1717704863697,0.15223,169.21,169.18,41.6021]
["bitfinex","SOLUSD",1717704863873,0.15223,169.21,169.18,47.6821]
["bitfinex","SOLUSD",1717704864188,0.15223,169.21,169.2,41.6021]
["bitfinex","SOLUSD",1717704864987,0.15223,169.21,169.2,35.58]
["bitfinex","SOLUSD",1717704866075,0.15223,169.21,169.18,35.58]
["bitfinex","SOLUSD",1717704866393,0.15223,169.21,169.2,41.8123]
["bitfinex","SOLUSD",1717704869011,0.15223,169.21,169.2,109.2672]
["bitfinex","SOLUSD",1717704871693,0.15223,169.21,169.2,129.2672]
["bitfinex","SOLUSD",1717704872076,0.15223,169.21,169.2,135.3472]
["bitfinex","SOLUSD",1717704872396,0.15223,169.21,169.2,129.2672]
["bitfinex","SOLUSD",1717704872769,0.15223,169.21,169.2,103.1872]
["bitfinex","SOLUSD",1717704872986,0.15223,169.21,169.2,109.2672]
["bitfinex","SOLUSD",1717704873187,0.15223,169.21,169.2,143.48890575]
["bitfinex","SOLUSD",1717704873500,0.15223,169.21,169.2,151.82951538]
["bitfinex","SOLUSD",1717704873699,0.7902312,169.28,169.22,35.58]
["bitfinex","SOLUSD",1717704874003,0.7902312,169.28,169.26,35.58]
["bitfinex","SOLUSD",1717704879284,0.7902312,169.28,169.26,41.66]
["bitfinex","SOLUSD",1717704880587,0.7902312,169.28,169.26,35.58]
["bitfinex","SOLUSD",1717704881289,0.7902312,169.28,169.26,41.66]
["bitfinex","SOLUSD",1717704881683,0.7902312,169.28,169.26,35.58]
["bitfinex","SOLUSD",1717704883993,0.7902312,169.28,169.26,41.8697]
["bitfinex","SOLUSD",1717704886010,0.7902312,169.28,169.27,42.2083]
["bitfinex","SOLUSD",1717704886590,0.7902312,169.28,169.27,35.58]
["bitfinex","SOLUSD",1717704887191,0.7902312,169.28,169.26,41.8363]
["bitfinex","SOLUSD",1717704888690,0.7902312,169.28,169.26,47.9163]
["bitfinex","SOLUSD",1717704889395,0.7902312,169.28,169.27,35.58]
["bitfinex","SOLUSD",1717704890893,0.7902312,169.28,169.27,41.9154]
["bitfinex","SOLUSD",1717704891099,0.7902312,169.28,169.27,108.9754]
["bitfinex","SOLUSD",1717704891293,0.7902312,169.28,169.27,117.3901415]
["bitfinex","SOLUSD",1717704894934,0.7902312,169.28,169.27,108.9754]
["bitfinex","SOLUSD",1717704896232,0.7902312,169.28,169.27,102.8954]
["bitfinex","SOLUSD",1717704896613,0.7902312,169.28,169.27,108.9754]
["bitfinex","SOLUSD",1717704898742,0.7902312,169.28,169.27,93.3354]
["bitfinex","SOLUSD",1717704898912,0.7902312,169.28,169.27,35.92]
["bitfinex","SOLUSD",1717704899317,0.7902312,169.28,169.27,35.58]
["bitfinex","SOLUSD",1717704901140,0.7902312,169.28,169.26,35.58]
["bitfinex","SOLUSD",1717704901443,0.7902312,169.28,169.27,0.17]
["bitfinex","SOLUSD",1717704901627,0.7902312,169.28,169.27,42.5033]
["bitfinex","SOLUSD",1717704902036,0.7902312,169.28,169.27,48.5833]
["bitfinex","SOLUSD",1717704902915,0.7902312,169.28,169.27,42.0]
["bitfinex","SOLUSD",1717704903138,0.7902312,169.28,169.27,87.0]
["bitfinex","SOLUSD",1717704903337,0.7902312,169.28,169.27,93.5833]
["bitfinex","SOLUSD",1717704904834,0.7902312,169.28,169.27,128.6117]
["bitfinex","SOLUSD",1717704905223,0.7902312,169.28,169.27,122.5317]
["bitfinex","SOLUSD",1717704905432,0.7902312,169.28,169.27,128.6117]
["bitfinex","SOLUSD",1717704906446,0.3678036,169.33,169.27,248.6117]
["bitfinex","SOLUSD",1717704906627,0.3678036,169.33,169.31,35.58]
["bitfinex","SOLUSD",1717704907150,0.3678036,169.33,169.32,80.92]
["bitfinex","SOLUSD",1717704910160,0.3678036,169.33,169.32,93.5597]
["bitfinex","SOLUSD",1717704910537,0.3678036,169.33,169.32,109.5468]
["bitfinex","SOLUSD",1717704911431,2.1841,169.41,169.32,249.5468]
["bitfinex","SOLUSD",1717704911432,6.08,169.41,169.32,249.5468]
["bitfinex","SOLUSD",1717704911735,6.08,169.41,169.34,35.58]
["bitfinex","SOLUSD",1717704911934,6.08,169.41,169.36,35.58]
["bitfinex","SOLUSD",1717704912154,3.37578046,169.45,169.36,35.58]
["bitfinex","SOLUSD",1717704912339,2.1837,169.44,169.36,41.66]
["bitfinex","SOLUSD",1717704912660,3.37578046,169.45,169.36,41.66]
["bitfinex","SOLUSD",1717704912661,6.08,169.41,169.36,41.66]
["bitfinex","SOLUSD",1717704912837,3.37578046,169.45,169.36,41.66]
["bitfinex","SOLUSD",1717704913037,6.08,169.41,169.36,41.66]
["bitfinex","SOLUSD",1717704913264,3.01058046,169.45,169.37,35.75]
["bitfinex","SOLUSD",1717704913437,3.01058046,169.45,169.37,41.83]
["bitfinex","SOLUSD",1717704913755,6.08,169.43,169.39,35.58]
["bitfinex","SOLUSD",1717704914529,3.01068046,169.45,169.39,35.58]
["bitfinex","SOLUSD",1717704914732,6.08,169.43,169.39,35.58]
["bitfinex","SOLUSD",1717704914976,3.01068046,169.45,169.39,35.58]
["bitfinex","SOLUSD",1717704915457,0.82708046,169.45,169.39,35.58]
["bitfinex","SOLUSD",1717704916165,6.08,169.43,169.39,35.58]
["bitfinex","SOLUSD",1717704916757,0.82708046,169.45,169.39,35.58]
["bitfinex","SOLUSD",1717704916958,0.82708046,169.45,169.41,57.2508]
["bitfinex","SOLUSD",1717704917140,0.82708046,169.45,169.43,35.58]
["bitfinex","SOLUSD",1717704918347,0.82708046,169.45,169.44,87.0]
["bitfinex","SOLUSD",1717704918666,0.82708046,169.45,169.44,107.0]
["bitfinex","SOLUSD",1717704919170,0.82708046,169.45,169.44,128.6708]
["bitfinex","SOLUSD",1717704920608,2.1824,169.54,169.44,128.6708]
["bitfinex","SOLUSD",1717704920609,6.08,169.5,169.44,100.92]
["bitfinex","SOLUSD",1717704920734,6.08,169.49,169.46,35.58]
["bitfinex","SOLUSD",1717704920939,6.08,169.51,169.47,0.34]
["bitfinex","SOLUSD",1717704921258,2.1822,169.55,169.46,35.58]
["bitfinex","SOLUSD",1717704921454,6.08,169.5,169.46,35.58]
["bitfinex","SOLUSD",1717704921769,6.08,169.5,169.47,35.58]
["bitfinex","SOLUSD",1717704921964,6.9125,169.6,169.49,35.58]
["bitfinex","SOLUSD",1717704922168,6.08,169.55,169.51,35.58]
["bitfinex","SOLUSD",1717704922372,26.5016,169.6,169.53,35.58]
["bitfinex","SOLUSD",1717704922752,2.1817,169.59,169.53,41.7448]
["bitfinex","SOLUSD",1717704923070,6.08,169.57,169.53,41.7448]
["bitfinex","SOLUSD",1717704923370,6.08,169.56,169.51,35.58]
["bitfinex","SOLUSD",1717704923575,2.1817,169.59,169.52,0.34]
["bitfinex","SOLUSD",1717704923881,6.08,169.56,169.53,35.58]
["bitfinex","SOLUSD",1717704924589,0.7902312,169.62,169.55,35.58]
["bitfinex","SOLUSD",1717704924760,6.08,169.59,169.55,35.58]
["bitfinex","SOLUSD",1717704924956,2.1818,169.59,169.55,35.58]
["bitfinex","SOLUSD",1717704925175,6.08,169.56,169.55,35.58]
["bitfinex","SOLUSD",1717704925561,6.08,169.56,169.5,35.58]
["bitfinex","SOLUSD",1717704925988,6.08,169.54,169.5,35.58]
["bitfinex","SOLUSD",1717704926167,2.1819,169.58,169.5,35.58]
["bitfinex","SOLUSD",1717704926660,20.0,169.59,169.5,35.58]
["bitfinex","SOLUSD",1717704926855,2.1819,169.58,169.51,35.58]
["bitfinex","SOLUSD",1717704927166,6.08,169.54,169.51,35.58]
["bitfinex","SOLUSD",1717704927686,6.08,169.52,169.51,35.58]
["bitfinex","SOLUSD",1717704928263,9.0944,169.58,169.51,35.58]
["bitfinex","SOLUSD",1717704928576,6.08,169.52,169.51,35.58]
["bitfinex","SOLUSD",1717704928903,2.1827,169.51,169.44,35.58]
["bitfinex","SOLUSD",1717704929065,6.08,169.46,169.44,35.58]
["bitfinex","SOLUSD",1717704929469,29.0513,169.52,169.44,35.58]
["bitfinex","SOLUSD",1717704929679,6.08,169.48,169.44,35.58]
["bitfinex","SOLUSD",1717704930372,6.08,169.47,169.43,35.58]
["bitfinex","SOLUSD",1717704930581,6.08,169.46,169.43,35.58]
["bitfinex","SOLUSD",1717704931168,6.08,169.45,169.43,35.58]
["bitfinex","SOLUSD",1717704931395,6.08,169.45,169.4,35.58]
["bitfinex","SOLUSD",1717704932075,6.08,169.41,169.4,35.58]
["bitfinex","SOLUSD",1717704932467,6.08,169.41,169.36,41.693]
["bitfinex","SOLUSD",1717704932768,2.1832,169.48,169.36,41.693]
["bitfinex","SOLUSD",1717704932961,6.08,169.41,169.36,35.58]
["bitfinex","SOLUSD",1717704933163,6.08,169.41,169.36,41.693]
["bitfinex","SOLUSD",1717704933558,40.6083,169.52,169.36,47.773]
["bitfinex","SOLUSD",1717704933763,24.3657,169.51,169.36,47.773]
["bitfinex","SOLUSD",1717704933993,6.08,169.42,169.36,47.773]
["bitfinex","SOLUSD",1717704934502,6.08,169.42,169.37,35.58]
["bitfinex","SOLUSD",1717704934799,6.08,169.4,169.37,35.58]
["bitfinex","SOLUSD",1717704935286,15.2833,169.47,169.37,35.58]
["bitfinex","SOLUSD",1717704935287,11.9229,169.52,169.39,41.66]
["bitfinex","SOLUSD",1717704935463,6.08,169.45,169.39,41.66]
["bitfinex","SOLUSD",1717704935668,6.08,169.44,169.39,41.66]
["bitfinex","SOLUSD",1717704935900,2.183,169.49,169.39,35.58]
["bitfinex","SOLUSD",1717704936075,11.9229,169.52,169.39,35.58]
["bitfinex","SOLUSD",1717704936385,2.1831,169.48,169.41,35.58]
["bitfinex","SOLUSD",1717704936694,6.5484,169.51,169.41,35.58]
["bitfinex","SOLUSD",1717704936867,2.1829,169.5,169.41,35.58]
["bitfinex","SOLUSD",1717704937289,2.1829,169.5,169.38,35.58]
["bitfinex","SOLUSD",1717704937501,2.183,169.49,169.4,35.58]
["bitfinex","SOLUSD",1717704937785,2.1829,169.5,169.4,35.58]
["bitfinex","SOLUSD",1717704937995,20.0,169.51,169.4,35.58]
["bitfinex","SOLUSD",1717704938165,2.1827,169.51,169.4,35.58]
["bitfinex","SOLUSD",1717704938364,4.7313,169.52,169.4,35.58]
["bitfinex","SOLUSD",1717704939088,2.1827,169.51,169.41,0.17]
["bitfinex","SOLUSD",1717704939667,2.1827,169.52,169.41,0.34]
["bitfinex","SOLUSD",1717704939867,2.1827,169.52,169.42,35.58]
["bitfinex","SOLUSD",1717704940068,2.1827,169.52,169.43,0.34]
["bitfinex","SOLUSD",1717704941089,2.1828,169.5,169.43,35.58]
["bitfinex","SOLUSD",1717704941591,22.1827,169.52,169.43,35.58]
["bitfinex","SOLUSD",1717704941802,2.1825,169.53,169.43,35.58]
["bitfinex","SOLUSD",1717704942098,2.1826,169.52,169.42,0.34]
["bitfinex","SOLUSD",1717704942267,18.07,169.56,169.45,35.58]
["bitfinex","SOLUSD",1717704942579,2.1821,169.56,169.47,35.58]
["bitfinex","SOLUSD",1717704942769,2.1822,169.55,169.47,35.58]
["bitfinex","SOLUSD",1717704942969,10.9092,169.58,169.47,35.58]
["bitfinex","SOLUSD",1717704942970,2.1821,169.56,169.47,35.58]
["bitfinex","SOLUSD",1717704943588,2.1821,169.56,169.46,35.92]
["bitfinex","SOLUSD",1717704943797,10.9092,169.58,169.46,35.92]
["bitfinex","SOLUSD",1717704943798,10.9092,169.58,169.48,35.58]
["bitfinex","SOLUSD",1717704943983,2.1824,169.54,169.48,35.58]
["bitfinex","SOLUSD",1717704944299,2.1822,169.55,169.48,35.58]
["bitfinex","SOLUSD",1717704944487,10.9106,169.56,169.48,35.58]
["bitfinex","SOLUSD",1717704944691,2.1824,169.54,169.48,35.58]
["bitfinex","SOLUSD",1717704945298,2.1821,169.56,169.48,35.58]
["bitfinex","SOLUSD",1717704945667,20.0,169.57,169.45,15.2942]
["bitfinex","SOLUSD",1717704945668,2.1822,169.55,169.46,35.58]
["bitfinex","SOLUSD",1717704945892,2.1824,169.54,169.46,35.58]
["bitfinex","SOLUSD",1717704946191,2.1822,169.55,169.46,35.58]
["bitfinex","SOLUSD",1717704946579,35.8899,169.6,169.48,35.58]
["bitfinex","SOLUSD",1717704946785,259.7812,169.63,169.48,35.58]
["bitfinex","SOLUSD",1717704946981,2.1815,169.61,169.5,35.58]
["bitfinex","SOLUSD",1717704947805,2.1815,169.61,169.52,35.58]
["bitfinex","SOLUSD",1717704948124,2.1816,169.6,169.52,35.58]
["bitfinex","SOLUSD",1717704948278,2.1815,169.61,169.52,35.58]
["bitfinex","SOLUSD",1717704949002,2.1816,169.6,169.52,35.58]
["bitfinex","SOLUSD",1717704949804,2.1814,169.61,169.52,35.58]
["bitfinex","SOLUSD",1717704949986,2.1816,169.6,169.52,35.58]
["bitfinex","SOLUSD",1717704950485,2.1815,169.61,169.52,35.58]
["bitfinex","SOLUSD",1717704950688,2.1816,169.6,169.52,35.58]
["bitfinex","SOLUSD",1717704951389,11.9229,169.58,169.47,35.58]
["bitfinex","SOLUSD",1717704951583,2.1829,169.5,169.47,35.58]
["bitfinex","SOLUSD",1717704951791,2.1828,169.51,169.47,35.58]
["bitfinex","SOLUSD",1717704952086,18.07,169.56,169.47,35.58]
["bitfinex","SOLUSD",1717704952289,2.5487,169.59,169.47,35.58]
["bitfinex","SOLUSD",1717704952490,2.1818,169.59,169.49,35.58]
["bitfinex","SOLUSD",1717704952684,2.1818,169.58,169.49,35.58]
["bitfinex","SOLUSD",1717704952888,20.0,169.59,169.49,35.58]
["bitfinex","SOLUSD",1717704953210,20.0,169.6,169.49,35.58]
["bitfinex","SOLUSD",1717704953398,0.7902312,169.62,169.51,35.58]
["bitfinex","SOLUSD",1717704953581,18.07,169.61,169.51,35.58]
["bitfinex","SOLUSD",1717704953779,2.182,169.57,169.51,35.58]
["bitfinex","SOLUSD",1717704953983,18.07,169.61,169.51,35.58]
["bitfinex","SOLUSD",1717704954238,2.1817,169.59,169.51,35.58]
["bitfinex","SOLUSD",1717704954427,2.1816,169.6,169.51,35.58]
["bitfinex","SOLUSD",1717704954810,20.2515,169.61,169.51,35.58]
["bitfinex","SOLUSD",1717704955116,2.9715312,169.62,169.51,35.58]
["bitfinex","SOLUSD",1717704955322,2.1814,169.61,169.51,35.58]
["bitfinex","SOLUSD",1717704955482,2.1816,169.6,169.51,35.58]
["bitfinex","SOLUSD",1717704955814,2.1815,169.61,169.51,35.58]
["bitfinex","SOLUSD",1717704957009,2.9715312,169.62,169.51,35.58]
["bitfinex","SOLUSD",1717704957216,2.1814,169.61,169.51,35.58]
["bitfinex","SOLUSD",1717704957512,0.7902312,169.62,169.53,35.58]
["bitfinex","SOLUSD",1717704957820,2.9715312,169.62,169.53,35.58]
["bitfinex","SOLUSD",1717704958187,0.7902312,169.62,169.53,35.58]
["bitfinex","SOLUSD",1717704958419,2.9715312,169.62,169.51,35.58]
["bitfinex","SOLUSD",1717704959313,2.1816,169.6,169.51,35.58]
["bitfinex","SOLUSD",1717704959490,2.1817,169.59,169.51,35.58]
["bitfinex","SOLUSD",1717704959684,2.1819,169.58,169.51,35.58]
["bitfinex","SOLUSD",1717704959887,2.1821,169.56,169.51,35.58]
["bitfinex","SOLUSD",1717704960082,24.3633,169.6,169.51,35.58]
["bitfinex","SOLUSD",1717704960309,2.1818,169.58,169.51,35.58]
["bitfinex","SOLUSD",1717704960617,2.1823,169.55,169.48,41.8832]
["bitfinex","SOLUSD",1717704960903,18.07,169.58,169.48,41.8832]
["bitfinex","SOLUSD",1717704960904,2.1821,169.56,169.48,41.8832]
["bitfinex","SOLUSD",1717704961106,2.1822,169.55,169.48,41.8832]
["bitfinex","SOLUSD",1717704961313,2.1821,169.56,169.48,41.8832]
["bitfinex","SOLUSD",1717704961684,2.1822,169.55,169.44,35.38]
["bitfinex","SOLUSD",1717704961898,2.182,169.57,169.44,35.38]
["bitfinex","SOLUSD",1717704962105,2.182,169.57,169.45,0.17]
["bitfinex","SOLUSD",1717704962517,2.1819,169.58,169.46,35.38]
["bitfinex","SOLUSD",1717704962937,2.182,169.57,169.46,35.38]
["bitfinex","SOLUSD",1717704963218,20.0,169.6,169.46,35.38]
["bitfinex","SOLUSD",1717704963516,20.0,169.6,169.45,120.34]
["bitfinex","SOLUSD",1717704963517,2.1816,169.6,169.48,35.38]
["bitfinex","SOLUSD",1717704963716,2.1816,169.6,169.5,35.38]
["bitfinex","SOLUSD",1717704964019,2.1816,169.6,169.52,35.38]
["bitfinex","SOLUSD",1717704964613,3.3389312,169.62,169.52,35.38]
["bitfinex","SOLUSD",1717704964614,2.1818,169.58,169.52,35.38]
["bitfinex","SOLUSD",1717704965331,0.7902312,169.62,169.52,35.38]
["bitfinex","SOLUSD",1717704965918,2.1815,169.61,169.52,35.38]
["bitfinex","SOLUSD",1717704966124,2.1815,169.61,169.54,35.38]
["bitfinex","SOLUSD",1717704966427,2.9715312,169.62,169.54,35.38]
["bitfinex","SOLUSD",1717704966796,0.7902312,169.62,169.54,35.38]
["bitfinex","SOLUSD",1717704967113,0.7902312,169.62,169.56,35.38]
["bitfinex","SOLUSD",1717704967701,2.1815,169.61,169.56,35.38]
["bitfinex","SOLUSD",1717704967899,2.9716312,169.62,169.56,35.38]
["bitfinex","SOLUSD",1717704968106,2.9716312,169.62,169.54,35.38]
["bitfinex","SOLUSD",1717704968402,0.7902312,169.62,169.54,35.38]
["bitfinex","SOLUSD",1717704968595,0.7902312,169.62,169.56,35.38]
["bitfinex","SOLUSD",1717704969221,2.9716312,169.62,169.56,35.38]
["bitfinex","SOLUSD",1717704969627,2.9716312,169.62,169.54,35.38]
["bitfinex","SOLUSD",1717704970715,2.1815,169.61,169.54,35.38]
["bitfinex","SOLUSD",1717704971025,2.9716312,169.62,169.54,35.38]
["bitfinex","SOLUSD",1717704971609,0.7902312,169.62,169.54,35.38]
["bitfinex","SOLUSD",1717704971820,0.7902312,169.62,169.52,35.38]
["bitfinex","SOLUSD",1717704972024,0.7902312,169.62,169.54,35.38]
["bitfinex","SOLUSD",1717704972932,2.1815,169.61,169.54,35.38]
["bitfinex","SOLUSD",1717704973160,2.9716312,169.62,169.54,35.38]
["bitfinex","SOLUSD",1717704973441,2.9715312,169.62,169.54,35.38]
["bitfinex","SOLUSD",1717704973629,2.9715312,169.62,169.52,35.38]
["bitfinex","SOLUSD",1717704973630,0.7902312,169.62,169.52,35.38]
["bitfinex","SOLUSD",1717704973825,2.1817,169.59,169.52,35.38]
["bitfinex","SOLUSD",1717704974029,2.1816,169.6,169.52,35.38]
["bitfinex","SOLUSD",1717704974321,2.1815,169.61,169.52,35.38]
["bitfinex","SOLUSD",1717704974618,0.7902312,169.62,169.52,35.38]
["bitfinex","SOLUSD",1717704974619,2.9715312,169.62,169.52,35.38]
["bitfinex","SOLUSD",1717704975016,2.9715312,169.62,169.54,35.38]
["bitfinex","SOLUSD",1717704975216,0.7902312,169.62,169.54,35.38]
["bitfinex","SOLUSD",1717704975748,0.7902312,169.62,169.56,35.38]
["bitfinex","SOLUSD",1717704976029,0.7902312,169.62,169.58,35.38]
["bitfinex","SOLUSD",1717704976232,0.7902312,169.62,169.58,42.0466]
["bitfinex","SOLUSD",1717704977135,0.7902312,169.62,169.56,42.0466]
["bitfinex","SOLUSD",1717704977451,0.7902312,169.62,169.6,35.38]
["bitfinex","SOLUSD",1717704979724,0.7902312,169.62,169.57,45.0]
["bitfinex","SOLUSD",1717704980024,0.7902312,169.62,169.58,35.38]
["bitfinex","SOLUSD",1717704980348,2.1818,169.58,169.45,120.0]
["bitfinex","SOLUSD",1717704980554,22.433,169.61,169.47,120.0]
["bitfinex","SOLUSD",1717704980732,2.1817,169.59,169.47,120.0]
["bitfinex","SOLUSD",1717704981042,4.3635,169.59,169.49,35.38]
["bitfinex","SOLUSD",1717704981352,2.1821,169.56,169.49,35.38]
["bitfinex","SOLUSD",1717704981929,2.182,169.57,169.46,35.38]
["bitfinex","SOLUSD",1717704982648,2.1819,169.57,169.48,35.38]
["bitfinex","SOLUSD",1717704983251,4.3633,169.6,169.48,35.38]
["bitfinex","SOLUSD",1717704983424,4.3635,169.59,169.48,35.38]
["bitfinex","SOLUSD",1717704983630,2.1822,169.55,169.48,35.38]
["bitfinex","SOLUSD",1717704984549,2.1821,169.56,169.45,35.38]
["bitfinex","SOLUSD",1717704984728,2.1824,169.54,169.45,35.38]
["bitfinex","SOLUSD",1717704984930,2.1825,169.53,169.45,35.38]
["bitfinex","SOLUSD",1717704985658,2.1825,169.53,169.44,35.38]
["bitfinex","SOLUSD",1717704985829,2.1826,169.52,169.44,35.38]
["bitfinex","SOLUSD",1717704986028,4.3647,169.54,169.44,35.38]
["bitfinex","SOLUSD",1717704986247,2.1827,169.52,169.44,35.38]
["bitfinex","SOLUSD",1717704986549,24.3647,169.54,169.44,35.38]
["bitfinex","SOLUSD",1717704986734,2.1827,169.52,169.4,35.38]
["bitfinex","SOLUSD",1717704986928,2.1827,169.51,169.4,35.38]
["bitfinex","SOLUSD",1717704987725,0.17,169.5,169.39,35.38]
["bitfinex","SOLUSD",1717704987929,2.1832,169.48,169.39,35.38]
["bitfinex","SOLUSD",1717704988171,2.1833,169.47,169.39,35.38]
["bitfinex","SOLUSD",1717704988343,2.5487,169.46,169.39,35.38]
["bitfinex","SOLUSD",1717704988531,4.7321,169.46,169.39,35.38]
["bitfinex","SOLUSD",1717704988732,2.1835,169.45,169.39,35.38]
["bitfinex","SOLUSD",1717704989036,4.7321,169.46,169.39,35.38]
["bitfinex","SOLUSD",1717704989235,2.1835,169.45,169.39,35.38]
["bitfinex","SOLUSD",1717704989820,2.1835,169.45,169.32,35.38]
["bitfinex","SOLUSD",1717704990044,4.7321,169.46,169.34,35.38]
["bitfinex","SOLUSD",1717704990230,2.5487,169.46,169.36,35.38]
["bitfinex","SOLUSD",1717704990448,2.1836,169.45,169.36,35.38]
["bitfinex","SOLUSD",1717704990744,2.1835,169.45,169.36,35.38]
["bitfinex","SOLUSD",1717704991453,4.7321,169.46,169.36,35.38]
["bitfinex","SOLUSD",1717704991954,2.5487,169.46,169.36,35.38]
["bitfinex","SOLUSD",1717704992161,22.1832,169.48,169.38,35.38]
["bitfinex","SOLUSD",1717704992334,2.1833,169.47,169.38,35.38]
["bitfinex","SOLUSD",1717704992661,20.0,169.49,169.38,35.38]
["bitfinex","SOLUSD",1717704992829,2.1834,169.46,169.38,35.38]
["bitfinex","SOLUSD",1717704993174,2.1834,169.46,169.36,35.38]
["bitfinex","SOLUSD",1717704993332,2.1833,169.47,169.36,35.38]
["bitfinex","SOLUSD",1717704993544,2.1835,169.45,169.36,35.38]
["bitfinex","SOLUSD",1717704993856,2.1833,169.47,169.36,35.38]
["bitfinex","SOLUSD",1717704994532,2.1832,169.48,169.36,35.38]
["bitfinex","SOLUSD",1717704994757,2.5487,169.5,169.38,35.38]
["bitfinex","SOLUSD",1717704995062,2.183,169.49,169.4,35.38]
["bitfinex","SOLUSD",1717704995363,2.5487,169.5,169.4,35.38]
["bitfinex","SOLUSD",1717704995538,2.1828,169.51,169.42,35.38]
["bitfinex","SOLUSD",1717704996355,2.1821,169.56,169.44,120.0]
["bitfinex","SOLUSD",1717704996532,4.7306,169.58,169.45,80.72]
["bitfinex","SOLUSD",1717704996732,4.7306,169.58,169.47,35.38]
["bitfinex","SOLUSD",1717704996733,4.7305,169.58,169.47,35.38]
["bitfinex","SOLUSD",1717704997353,2.5487,169.58,169.47,35.38]
["bitfinex","SOLUSD",1717704997579,2.1816,169.6,169.49,35.38]
["bitfinex","SOLUSD",1717704997733,2.1817,169.59,169.51,35.38]
["bitfinex","SOLUSD",1717704997937,2.1818,169.58,169.51,35.38]
["bitfinex","SOLUSD",1717704998348,2.1819,169.58,169.51,35.38]
["bitfinex","SOLUSD",1717704998638,2.1819,169.58,169.49,35.38]
["bitfinex","SOLUSD",1717704999451,4.363,169.61,169.49,35.38]
["bitfinex","SOLUSD",1717704999658,2.1816,169.6,169.49,35.38]
["bitfinex","SOLUSD",1717704999955,2.1818,169.58,169.49,35.38]
["bitfinex","SOLUSD",1717705001343,2.1817,169.59,169.49,35.38]
["bitfinex","SOLUSD",1717705001544,24.363,169.61,169.48,35.38]
["bitfinex","SOLUSD",1717705001740,10.9082,169.6,169.48,35.38]
["bitfinex","SOLUSD",1717705001946,2.1821,169.56,169.48,35.38]
["bitfinex","SOLUSD",1717705002147,13.09,169.6,169.48,35.38]
["bitfinex","SOLUSD",1717705002351,2.182,169.57,169.48,35.38]
["bitfinex","SOLUSD",1717705002553,2.1818,169.58,169.48,35.38]
["bitfinex","SOLUSD",1717705004662,2.1819,169.57,169.48,35.38]
["bitfinex","SOLUSD",1717705005267,2.1818,169.58,169.48,35.38]
["bitfinex","SOLUSD",1717705005466,2.1818,169.58,169.5,35.38]
["bitfinex","SOLUSD",1717705005656,20.2317,169.59,169.5,35.38]
["bitfinex","SOLUSD",1717705006145,2.1818,169.58,169.5,35.38]
["bitfinex","SOLUSD",1717705006667,2.1819,169.58,169.5,35.38]
["bitfinex","SOLUSD",1717705007362,18.05,169.59,169.5,35.38]
["bitfinex","SOLUSD",1717705007557,2.1816,169.6,169.5,35.38]
["bitfinex","SOLUSD",1717705008175,2.1816,169.6,169.51,0.17]
["bitfinex","SOLUSD",1717705008446,2.1818,169.58,169.52,35.38]
["bitfinex","SOLUSD",1717705008651,2.1817,169.59,169.52,35.38]
["bitfinex","SOLUSD",1717705009065,2.1816,169.6,169.52,35.38]
["bitfinex","SOLUSD",1717705009468,2.1816,169.6,169.5,35.38]
["bitfinex","SOLUSD",1717705009670,2.1815,169.61,169.52,35.38]
["bitfinex","SOLUSD",1717705010058,2.1816,169.6,169.54,35.38]
["bitfinex","SOLUSD",1717705010250,2.1815,169.61,169.54,35.38]
["bitfinex","SOLUSD",1717705010449,2.1816,169.6,169.54,35.38]
["bitfinex","SOLUSD",1717705010682,18.8402312,169.62,169.54,35.38]
["bitfinex","SOLUSD",1717705010871,21.0216312,169.62,169.54,35.38]
["bitfinex","SOLUSD",1717705011182,2.9715312,169.62,169.54,35.38]
["bitfinex","SOLUSD",1717705011346,0.7902312,169.62,169.54,35.38]
["bitfinex","SOLUSD",1717705011851,0.7902312,169.62,169.56,35.38]
["bitfinex","SOLUSD",1717705012061,0.7902312,169.62,169.58,41.9189]
["bitfinex","SOLUSD",1717705012450,0.7902312,169.62,169.58,35.38]
["bitfinex","SOLUSD",1717705012661,0.7902312,169.62,169.59,41.6197]
["bitfinex","SOLUSD",1717705014970,0.7902312,169.62,169.59,35.38]
["bitfinex","SOLUSD",1717705015360,18.05,169.61,169.52,35.38]
["bitfinex","SOLUSD",1717705015683,2.1817,169.59,169.52,35.38]
["bitfinex","SOLUSD",1717705015889,2.1817,169.59,169.48,35.38]
["bitfinex","SOLUSD",1717705016787,2.1819,169.58,169.5,35.38]
["bitfinex","SOLUSD",1717705017361,2.1818,169.59,169.5,35.38]
["bitfinex","SOLUSD",1717705017868,2.1819,169.58,169.47,35.38]
["bitfinex","SOLUSD",1717705018069,2.1819,169.58,169.49,35.38]
["bitfinex","SOLUSD",1717705018272,2.1819,169.58,169.51,35.38]
["bitfinex","SOLUSD",1717705018464,2.1822,169.56,169.47,35.38]
["bitfinex","SOLUSD",1717705018976,2.1822,169.55,169.47,35.38]
["bitfinex","SOLUSD",1717705019180,2.1821,169.56,169.47,35.38]
["bitfinex","SOLUSD",1717705020380,2.1822,169.55,169.47,35.38]
["bitfinex","SOLUSD",1717705020567,2.1824,169.54,169.47,35.38]
["bitfinex","SOLUSD",1717705020881,2.1823,169.55,169.47,35.38]
["bitfinex","SOLUSD",1717705022290,2.1821,169.56,169.47,35.38]
["bitfinex","SOLUSD",1717705022768,18.05,169.65,169.51,35.38]
["bitfinex","SOLUSD",1717705022967,18.05,169.65,169.5,120.0]
["bitfinex","SOLUSD",1717705022968,22.4119,169.65,169.53,35.38]
["bitfinex","SOLUSD",1717705023175,4.7299,169.63,169.53,35.38]
["bitfinex","SOLUSD",1717705023875,2.9715312,169.62,169.53,35.38]
["bitfinex","SOLUSD",1717705024184,0.7902312,169.62,169.54,0.17]
["bitfinex","SOLUSD",1717705024381,0.7902312,169.62,169.55,35.38]
["bitfinex","SOLUSD",1717705026890,2.1815,169.61,169.49,35.38]
["bitfinex","SOLUSD",1717705027087,2.1815,169.61,169.51,35.38]
["bitfinex","SOLUSD",1717705027471,2.9716312,169.62,169.51,35.38]
["bitfinex","SOLUSD",1717705028194,2.9716312,169.62,169.53,35.38]
["bitfinex","SOLUSD",1717705028486,2.1814,169.61,169.53,35.38]
["bitfinex","SOLUSD",1717705028873,2.9716312,169.62,169.53,35.38]
["bitfinex","SOLUSD",1717705029394,2.9716312,169.62,169.55,35.38]
["bitfinex","SOLUSD",1717705030296,2.9716312,169.62,169.53,35.38]
["bitfinex","SOLUSD",1717705030480,2.9716312,169.62,169.55,35.38]
["bitfinex","SOLUSD",1717705030684,0.7902312,169.62,169.55,35.38]
["bitfinex","SOLUSD",1717705032186,0.7902312,169.62,169.57,35.38]
["bitfinex","SOLUSD",1717705033176,0.7902312,169.62,169.58,35.38]
["bitfinex","SOLUSD",1717705034098,0.7902312,169.62,169.55,35.38]
["bitfinex","SOLUSD",1717705034387,0.7902312,169.62,169.57,35.38]
["bitfinex","SOLUSD",1717705034800,0.7902312,169.62,169.57,41.8438]
["bitfinex","SOLUSD",1717705037284,0.7902312,169.62,169.59,35.38]
["bitfinex","SOLUSD",1717705037479,0.7902312,169.62,169.61,35.38]
["bitfinex","SOLUSD",1717705038718,0.7902312,169.62,169.61,41.9417]
["bitfinex","SOLUSD",1717705038892,0.7902312,169.62,169.61,103.3662]
["bitfinex","SOLUSD",1717705039085,0.7902312,169.62,169.61,123.3662]
["bitfinex","SOLUSD",1717705039787,0.7902312,169.62,169.61,106.9417]
["bitfinex","SOLUSD",1717705039986,0.7902312,169.62,169.61,35.38]
["bitfinex","SOLUSD",1717705041677,0.7902312,169.62,169.61,80.38]
["bitfinex","SOLUSD",1717705042882,0.7902312,169.62,169.61,35.38]
["bitfinex","SOLUSD",1717705043092,0.7902312,169.62,169.6,35.38]
["bitfinex","SOLUSD",1717705044209,0.7902312,169.62,169.57,41.7373]
["bitfinex","SOLUSD",1717705044398,0.7902312,169.62,169.59,35.38]
["bitfinex","SOLUSD",1717705047011,0.7902312,169.62,169.59,41.4087]
["bitfinex","SOLUSD",1717705047191,0.7902312,169.62,169.61,35.38]
["bitfinex","SOLUSD",1717705048228,0.7902312,169.62,169.57,35.38]
["bitfinex","SOLUSD",1717705048514,0.7902312,169.62,169.59,35.38]
["bitfinex","SOLUSD",1717705050014,0.7902312,169.62,169.61,35.38]
["bitfinex","SOLUSD",1717705050199,0.7902312,169.62,169.61,80.38]
["bitfinex","SOLUSD",1717705050593,0.7902312,169.62,169.53,35.38]
["bitfinex","SOLUSD",1717705050814,0.7902312,169.62,169.55,35.38]
["bitfinex","SOLUSD",1717705051015,0.7902312,169.62,169.57,35.38]
["bitfinex","SOLUSD",1717705052223,0.7902312,169.62,169.55,35.38]
["bitfinex","SOLUSD",1717705052421,0.7902312,169.62,169.57,35.38]
["bitfinex","SOLUSD",1717705052808,3.3389312,169.62,169.57,35.38]
["bitfinex","SOLUSD",1717705053008,0.7902312,169.62,169.57,35.38]
["bitfinex","SOLUSD",1717705054514,0.7902312,169.62,169.58,80.38]
["bitfinex","SOLUSD",1717705058315,0.7902312,169.62,169.59,0.17]
["bitfinex","SOLUSD",1717705058514,0.7902312,169.62,169.58,80.38]
["bitfinex","SOLUSD",1717705059526,0.7902312,169.62,169.6,35.38]
["bitfinex","SOLUSD",1717705059726,0.7902312,169.62,169.61,80.38]
["bitfinex","SOLUSD",1717705060216,0.7902312,169.62,169.61,100.38]
["bitfinex","SOLUSD",1717705060520,0.7902312,169.62,169.61,35.38]
["bitfinex","SOLUSD",1717705060823,0.7902312,169.62,169.56,35.38]
["bitfinex","SOLUSD",1717705061027,0.7902312,169.62,169.58,35.38]
["bitfinex","SOLUSD",1717705062227,0.7902312,169.62,169.6,35.38]
["bitfinex","SOLUSD",1717705065511,0.7902312,169.62,169.61,35.38]
["bitfinex","SOLUSD",1717705066413,0.7902312,169.62,169.54,35.38]
["bitfinex","SOLUSD",1717705066611,0.7902312,169.62,169.56,35.38]
["bitfinex","SOLUSD",1717705066934,0.7902312,169.62,169.58,35.38]
["bitfinex","SOLUSD",1717705071937,0.7902312,169.62,169.52,35.38]
["bitfinex","SOLUSD",1717705073218,0.7902312,169.62,169.54,35.38]
["bitfinex","SOLUSD",1717705073413,0.7902312,169.62,169.55,80.38]
["bitfinex","SOLUSD",1717705075538,0.7902312,169.62,169.59,35.38]
["bitfinex","SOLUSD",1717705075851,0.7902312,169.62,169.6,80.38]
["bitfinex","SOLUSD",1717705077523,0.7902312,169.62,169.55,35.38]
["bitfinex","SOLUSD",1717705077745,0.7902312,169.62,169.57,35.38]
["bitfinex","SOLUSD",1717705077957,0.7902312,169.62,169.59,35.38]
["bitfinex","SOLUSD",1717705078947,0.7902312,169.62,169.57,35.38]
["bitfinex","SOLUSD",1717705079139,0.7902312,169.62,169.59,35.38]
["bitfinex","SOLUSD",1717705081839,0.7902312,169.62,169.6,6.01]
["bitfinex","SOLUSD",1717705084253,0.7902312,169.62,169.59,35.38]
["bitfinex","SOLUSD",1717705084438,0.7902312,169.62,169.59,41.39]
["bitfinex","SOLUSD",1717705086249,0.7902312,169.62,169.6,6.01]
["bitfinex","SOLUSD",1717705086552,0.7902312,169.62,169.61,86.39]
["bitfinex","SOLUSD",1717705086744,0.7902312,169.62,169.61,41.39]
["bitfinex","SOLUSD",1717705086938,0.7902312,169.62,169.61,86.39]
["bitfinex","SOLUSD",1717705087843,0.7902312,169.62,169.61,80.38]
["bitfinex","SOLUSD",1717705088156,0.7902312,169.62,169.61,86.39]
["bitfinex","SOLUSD",1717705092035,0.7902312,169.62,169.61,80.38]
["bitfinex","SOLUSD",1717705092724,0.7902312,169.62,169.57,35.38]
["bitfinex","SOLUSD",1717705092926,0.7902312,169.62,169.56,20.0]
["bitfinex","SOLUSD",1717705092927,0.7902312,169.62,169.59,35.38]
["bitfinex","SOLUSD",1717705093852,0.7902312,169.62,169.58,35.38]
["bitfinex","SOLUSD",1717705094152,0.7902312,169.62,169.58,41.39]
["bitfinex","SOLUSD",1717705095037,0.7902312,169.62,169.58,35.38]
["bitfinex","SOLUSD",1717705095243,0.7902312,169.62,169.58,41.39]
["bitfinex","SOLUSD",1717705095451,0.7902312,169.62,169.58,35.38]
["bitfinex","SOLUSD",1717705096133,0.7902312,169.62,169.58,41.39]
["bitfinex","SOLUSD",1717705097957,0.7902312,169.62,169.58,35.38]
["bitfinex","SOLUSD",1717705098343,6.8002312,169.62,169.56,41.39]
["bitfinex","SOLUSD",1717705098941,6.8002312,169.62,169.56,35.38]
["bitfinex","SOLUSD",1717705099146,6.8002312,169.62,169.56,41.39]
["bitfinex","SOLUSD",1717705099658,0.7902312,169.62,169.56,41.39]
["bitfinex","SOLUSD",1717705099964,0.7902312,169.62,169.53,35.38]
["bitfinex","SOLUSD",1717705100257,6.8002312,169.62,169.55,35.38]
["bitfinex","SOLUSD",1717705100458,6.8002312,169.62,169.56,6.01]
["bitfinex","SOLUSD",1717705101849,6.8002312,169.62,169.57,35.38]
["bitfinex","SOLUSD",1717705102044,9.3489312,169.62,169.57,35.38]
["bitfinex","SOLUSD",1717705103145,6.8002312,169.62,169.57,35.38]
["bitfinex","SOLUSD",1717705103344,6.8002312,169.62,169.56,6.01]
["bitfinex","SOLUSD",1717705103643,6.8002312,169.62,169.57,6.01]
["bitfinex","SOLUSD",1717705103644,0.7902312,169.62,169.57,6.01]
["bitfinex","SOLUSD",1717705104044,0.7902312,169.62,169.59,41.39]
["bitfinex","SOLUSD",1717705104361,0.7902312,169.62,169.6,6.01]
["bitfinex","SOLUSD",1717705105665,0.7902312,169.62,169.6,35.38]
["bitfinex","SOLUSD",1717705105870,0.7902312,169.62,169.58,80.38]
["bitfinex","SOLUSD",1717705106049,0.7902312,169.62,169.59,6.01]
["bitfinex","SOLUSD",1717705107758,0.7902312,169.62,169.58,80.38]
["bitfinex","SOLUSD",1717705108054,0.7902312,169.62,169.59,6.01]
["bitfinex","SOLUSD",1717705108763,0.7902312,169.62,169.59,41.39]
["bitfinex","SOLUSD",1717705109867,0.7902312,169.62,169.55,35.38]
["bitfinex","SOLUSD",1717705110045,6.8002312,169.62,169.5,13.11103001]
["bitfinex","SOLUSD",1717705110250,6.01,169.61,169.5,13.11103001]
["bitfinex","SOLUSD",1717705110544,6.8002312,169.62,169.56,6.01]
["bitfinex","SOLUSD",1717705111762,6.8002312,169.62,169.53,35.38]
["bitfinex","SOLUSD",1717705111963,6.8002312,169.62,169.55,35.38]
["bitfinex","SOLUSD",1717705112565,6.8002312,169.62,169.56,6.01]
["bitfinex","SOLUSD",1717705114186,6.8002312,169.62,169.55,35.38]
["bitfinex","SOLUSD",1717705114372,8.9815312,169.62,169.55,35.38]
["bitfinex","SOLUSD",1717705114683,8.9815312,169.62,169.56,6.01]
["bitfinex","SOLUSD",1717705114885,8.9815312,169.62,169.55,6.01]
["bitfinex","SOLUSD",1717705115268,6.01,169.61,169.55,6.01]
["bitfinex","SOLUSD",1717705115464,6.01,169.6,169.53,35.38]
["bitfinex","SOLUSD",1717705115681,6.01,169.6,169.54,6.01]
["bitfinex","SOLUSD",1717705116578,6.01,169.6,169.55,6.01]
["bitfinex","SOLUSD",1717705116774,0.7902312,169.62,169.56,6.01]
["bitfinex","SOLUSD",1717705117079,6.8002312,169.62,169.55,35.38]
["bitfinex","SOLUSD",1717705117289,6.01,169.61,169.55,41.39]
["bitfinex","SOLUSD",1717705118177,2.9715312,169.62,169.54,6.01]
["bitfinex","SOLUSD",1717705118383,6.01,169.6,169.54,6.01]
["bitfinex","SOLUSD",1717705118585,6.01,169.61,169.55,6.01]
["bitfinex","SOLUSD",1717705119172,6.01,169.61,169.54,35.38]
["bitfinex","SOLUSD",1717705119372,6.01,169.61,169.55,6.01]
["bitfinex","SOLUSD",1717705120187,2.9716312,169.62,169.52,35.38]
["bitfinex","SOLUSD",1717705120388,6.01,169.61,169.55,6.01]
["bitfinex","SOLUSD",1717705120686,8.9816312,169.62,169.56,6.01]
["bitfinex","SOLUSD",1717705121498,2.9716312,169.62,169.56,6.01]
["bitfinex","SOLUSD",1717705121678,8.9816312,169.62,169.56,6.01]
["bitfinex","SOLUSD",1717705122787,6.8002312,169.62,169.56,6.01]
["bitfinex","SOLUSD",1717705123089,2.1817,169.59,169.55,6.01]
["bitfinex","SOLUSD",1717705123668,2.1817,169.59,169.54,35.38]
["bitfinex","SOLUSD",1717705123895,2.1817,169.59,169.55,6.01]
["bitfinex","SOLUSD",1717705124190,2.1816,169.6,169.55,6.01]
["bitfinex","SOLUSD",1717705124372,2.1816,169.6,169.56,6.01]
["bitfinex","SOLUSD",1717705125091,2.1817,169.59,169.56,6.01]
["bitfinex","SOLUSD",1717705126591,2.1817,169.59,169.54,35.38]
["bitfinex","SOLUSD",1717705126777,2.1817,169.59,169.55,6.01]
["bitfinex","SOLUSD",1717705127491,2.1818,169.58,169.55,6.01]
["bitfinex","SOLUSD",1717705129092,2.1819,169.57,169.54,35.38]
["bitfinex","SOLUSD",1717705129271,2.1819,169.58,169.54,6.01]
["bitfinex","SOLUSD",1717705129672,2.182,169.57,169.54,6.01]
["bitfinex","SOLUSD",1717705129896,2.1819,169.58,169.54,6.01]
["bitfinex","SOLUSD",1717705132173,2.1819,169.58,169.55,35.38]
["bitfinex","SOLUSD",1717705132371,2.1819,169.58,169.54,6.01]
["bitfinex","SOLUSD",1717705133903,2.1819,169.58,169.51,35.38]
["bitfinex","SOLUSD",1717705134093,2.1819,169.57,169.54,6.01]
["bitfinex","SOLUSD",1717705135174,2.1822,169.56,169.54,6.01]
["bitfinex","SOLUSD",1717705135404,2.182,169.57,169.53,6.01]
["bitfinex","SOLUSD",1717705135798,2.182,169.57,169.52,80.38]
["bitfinex","SOLUSD",1717705136000,2.182,169.57,169.53,6.01]
["bitfinex","SOLUSD",1717705136792,2.182,169.57,169.52,80.38]
["bitfinex","SOLUSD",1717705137200,12.5557,169.58,169.51,35.38]
["bitfinex","SOLUSD",1717705137499,2.1821,169.56,169.51,35.38]
["bitfinex","SOLUSD",1717705137737,2.1821,169.56,169.52,51.01]
["bitfinex","SOLUSD",1717705138005,2.1822,169.55,169.52,45.0]
["bitfinex","SOLUSD",1717705138203,2.1821,169.56,169.52,45.0]
["bitfinex","SOLUSD",1717705139279,8.192,169.57,169.52,45.0]
["bitfinex","SOLUSD",1717705140381,8.1922,169.56,169.52,45.0]
["bitfinex","SOLUSD",1717705140583,2.182,169.57,169.52,51.01]
["bitfinex","SOLUSD",1717705140795,8.726,169.61,169.52,51.01]
["bitfinex","SOLUSD",1717705141007,8.1919,169.58,169.52,51.01]
["bitfinex","SOLUSD",1717705141202,2.182,169.57,169.52,51.01]
["bitfinex","SOLUSD",1717705141385,3.3389312,169.62,169.52,80.38]
["bitfinex","SOLUSD",1717705141593,2.1815,169.61,169.56,6.01]
["bitfinex","SOLUSD",1717705141798,2.1816,169.6,169.53,35.38]
["bitfinex","SOLUSD",1717705142005,2.1816,169.6,169.55,6.01]
["bitfinex","SOLUSD",1717705142505,2.1814,169.61,169.56,86.39]
["bitfinex","SOLUSD",1717705143312,2.1815,169.61,169.56,80.38]
["bitfinex","SOLUSD",1717705143485,2.9716312,169.62,169.56,80.38]
["bitfinex","SOLUSD",1717705144900,0.7902312,169.62,169.58,41.39]
["bitfinex","SOLUSD",1717705145088,0.7902312,169.62,169.59,51.01]
["bitfinex","SOLUSD",1717705145490,0.7902312,169.62,169.59,80.38]
["bitfinex","SOLUSD",1717705145691,0.7902312,169.62,169.61,41.39]
["bitfinex","SOLUSD",1717705145902,0.7902312,169.62,169.61,86.39]
["bitfinex","SOLUSD",1717705146100,0.7902312,169.62,169.61,92.8565]
["bitfinex","SOLUSD",1717705151009,0.7902312,169.62,169.61,86.8465]
["bitfinex","SOLUSD",1717705151227,0.7902312,169.62,169.61,92.8565]
["bitfinex","SOLUSD",1717705152111,0.7902312,169.62,169.61,86.39]
["bitfinex","SOLUSD",1717705156519,0.7902312,169.62,169.61,80.38]
["bitfinex","SOLUSD",1717705156715,0.7902312,169.62,169.61,86.39]
["bitfinex","SOLUSD",1717705158118,0.7902312,169.62,169.61,80.38]
["bitfinex","SOLUSD",1717705158303,0.7902312,169.62,169.61,86.39]
["bitfinex","SOLUSD",1717705158819,0.7902312,169.62,169.61,86.73]
["bitfinex","SOLUSD",1717705159908,0.7902312,169.62,169.61,92.8334]
["bitfinex","SOLUSD",1717705160851,0.7902312,169.62,169.61,108.362]
["bitfinex","SOLUSD",1717705161828,0.7902312,169.62,169.61,128.362]
["bitfinex","SOLUSD",1717705162418,0.3678036,169.67,169.61,128.362]
["bitfinex","SOLUSD",1717705162622,0.3678036,169.67,169.65,41.39]
["bitfinex","SOLUSD",1717705162827,0.3678036,169.67,169.66,45.0]
["bitfinex","SOLUSD",1717705165408,0.3678036,169.67,169.65,35.38]
["bitfinex","SOLUSD",1717705167221,0.3678036,169.67,169.65,41.39]
["bitfinex","SOLUSD",1717705167423,0.3678036,169.67,169.66,80.38]
["bitfinex","SOLUSD",1717705167716,0.3678036,169.67,169.64,35.38]
["bitfinex","SOLUSD",1717705168427,0.3678036,169.67,169.63,35.38]
["bitfinex","SOLUSD",1717705169529,0.3678036,169.67,169.64,80.38]
["bitfinex","SOLUSD",1717705171014,0.3678036,169.67,169.64,35.38]
["bitfinex","SOLUSD",1717705171231,0.3678036,169.67,169.63,35.38]
["bitfinex","SOLUSD",1717705171536,0.3678036,169.67,169.64,45.0]
["bitfinex","SOLUSD",1717705171739,0.3678036,169.67,169.64,80.38]
["bitfinex","SOLUSD",1717705177934,0.3678036,169.67,169.61,20.0]
["bitfinex","SOLUSD",1717705177935,0.3678036,169.67,169.62,35.38]
["bitfinex","SOLUSD",1717705178133,0.3678036,169.67,169.62,41.39]
["bitfinex","SOLUSD",1717705179225,0.3678036,169.67,169.64,35.38]
["bitfinex","SOLUSD",1717705181444,0.3678036,169.67,169.65,80.38]
["bitfinex","SOLUSD",1717705181625,0.3678036,169.67,169.63,51.01]
["bitfinex","SOLUSD",1717705181626,0.3678036,169.67,169.66,80.38]
["bitfinex","SOLUSD",1717705182641,0.3678036,169.67,169.62,41.39]
["bitfinex","SOLUSD",1717705182816,0.3678036,169.67,169.64,35.38]
["bitfinex","SOLUSD",1717705183016,0.3678036,169.67,169.65,80.38]
["bitfinex","SOLUSD",1717705184926,8.0582036,169.7,169.65,80.38]
["bitfinex","SOLUSD",1717705186043,4.3602,169.72,169.65,80.38]
["bitfinex","SOLUSD",1717705186245,8.1903,169.7,169.65,80.38]
["bitfinex","SOLUSD",1717705186432,2.1803,169.7,169.65,80.38]
["bitfinex","SOLUSD",1717705186639,8.1903,169.7,169.65,80.38]
["bitfinex","SOLUSD",1717705188243,2.1803,169.7,169.65,80.38]
["bitfinex","SOLUSD",1717705188445,8.1903,169.7,169.65,80.38]
["bitfinex","SOLUSD",1717705189444,2.1803,169.7,169.65,80.38]
["bitfinex","SOLUSD",1717705189652,8.1903,169.7,169.65,80.38]
["bitfinex","SOLUSD",1717705189948,2.1801,169.72,169.67,35.38]
["bitfinex","SOLUSD",1717705190145,8.1901,169.72,169.67,35.38]
["bitfinex","SOLUSD",1717705190442,4.3598,169.73,169.67,35.38]
["bitfinex","SOLUSD",1717705190650,8.1903,169.7,169.67,35.38]
["bitfinex","SOLUSD",1717705191134,8.1903,169.7,169.66,35.38]
["bitfinex","SOLUSD",1717705191449,6.01,169.7,169.67,45.0]
["bitfinex","SOLUSD",1717705192432,6.01,169.69,169.63,35.38]
["bitfinex","SOLUSD",1717705192636,6.01,169.69,169.63,41.39]
["bitfinex","SOLUSD",1717705192847,8.1904,169.69,169.63,41.39]
["bitfinex","SOLUSD",1717705193445,6.01,169.69,169.63,41.39]
["bitfinex","SOLUSD",1717705193832,6.01,169.69,169.65,35.38]
["bitfinex","SOLUSD",1717705196039,2.1802,169.71,169.65,35.38]
["bitfinex","SOLUSD",1717705196229,6.01,169.7,169.65,35.38]
["bitfinex","SOLUSD",1717705196856,8.1903,169.7,169.65,35.38]
["bitfinex","SOLUSD",1717705197646,6.01,169.69,169.65,35.38]
["bitfinex","SOLUSD",1717705198161,6.01,169.68,169.65,35.38]
["bitfinex","SOLUSD",1717705199146,6.01,169.69,169.65,35.38]
["bitfinex","SOLUSD",1717705200363,2.1801,169.71,169.65,35.38]
["bitfinex","SOLUSD",1717705200656,6.01,169.7,169.65,35.38]
["bitfinex","SOLUSD",1717705200957,6.01,169.69,169.65,35.38]
["bitfinex","SOLUSD",1717705202455,6.01,169.7,169.65,35.38]
["bitfinex","SOLUSD",1717705202959,8.1903,169.7,169.65,35.38]
["bitfinex","SOLUSD",1717705203673,6.01,169.7,169.65,35.38]
["bitfinex","SOLUSD",1717705203840,8.1903,169.7,169.65,35.38]
["bitfinex","SOLUSD",1717705204461,6.01,169.7,169.65,35.38]
["bitfinex","SOLUSD",1717705205264,8.1903,169.7,169.65,35.38]
["bitfinex","SOLUSD",1717705205760,2.1802,169.71,169.65,35.38]
["bitfinex","SOLUSD",1717705206252,6.01,169.7,169.65,35.38]
["bitfinex","SOLUSD",1717705207065,8.1903,169.7,169.65,35.38]
["bitfinex","SOLUSD",1717705207363,6.01,169.69,169.65,35.38]
["bitfinex","SOLUSD",1717705207949,6.01,169.68,169.65,35.38]
["bitfinex","SOLUSD",1717705208869,6.01,169.68,169.63,35.38]
["bitfinex","SOLUSD",1717705209075,8.1905,169.68,169.63,35.38]
["bitfinex","SOLUSD",1717705209248,6.01,169.68,169.63,35.38]
["bitfinex","SOLUSD",1717705209447,6.01,169.67,169.63,35.38]
["bitfinex","SOLUSD",1717705210351,6.01,169.66,169.63,35.38]
["bitfinex","SOLUSD",1717705210883,2.1805,169.69,169.63,35.38]
["bitfinex","SOLUSD",1717705211050,4.3602,169.72,169.65,35.38]
["bitfinex","SOLUSD",1717705211251,6.01,169.69,169.65,35.38]
["bitfinex","SOLUSD",1717705211461,8.1904,169.69,169.65,35.38]
["bitfinex","SOLUSD",1717705212150,6.01,169.68,169.65,35.38]
["bitfinex","SOLUSD",1717705212454,6.01,169.68,169.63,35.38]
["bitfinex","SOLUSD",1717705212655,8.1905,169.68,169.63,35.38]
["bitfinex","SOLUSD",1717705212965,6.01,169.68,169.63,35.38]
["bitfinex","SOLUSD",1717705213174,8.1906,169.68,169.63,35.38]
["bitfinex","SOLUSD",1717705213473,6.01,169.67,169.63,35.38]
["bitfinex","SOLUSD",1717705214382,6.01,169.67,169.62,35.38]
["bitfinex","SOLUSD",1717705214776,2.1805,169.68,169.62,35.38]
["bitfinex","SOLUSD",1717705214985,6.01,169.67,169.62,35.38]
["bitfinex","SOLUSD",1717705215354,2.1805,169.68,169.62,35.38]
["bitfinex","SOLUSD",1717705215667,6.01,169.67,169.62,35.38]
["bitfinex","SOLUSD",1717705216367,6.01,169.67,169.59,35.38]
["bitfinex","SOLUSD",1717705216570,6.01,169.67,169.61,41.39]
["bitfinex","SOLUSD",1717705216773,6.01,169.67,169.62,80.38]
["bitfinex","SOLUSD",1717705216946,2.1805,169.69,169.62,80.38]
["bitfinex","SOLUSD",1717705217148,6.01,169.67,169.62,80.38]
["bitfinex","SOLUSD",1717705217947,4.3604,169.71,169.62,86.39]
["bitfinex","SOLUSD",1717705218159,6.01,169.68,169.62,86.39]
["bitfinex","SOLUSD",1717705218569,6.01,169.68,169.62,80.38]
["bitfinex","SOLUSD",1717705218756,6.01,169.67,169.62,80.38]
["bitfinex","SOLUSD",1717705220687,2.1806,169.68,169.62,80.38]
["bitfinex","SOLUSD",1717705220869,6.01,169.67,169.62,80.38]
["bitfinex","SOLUSD",1717705221678,6.01,169.65,169.59,35.38]
["bitfinex","SOLUSD",1717705221881,4.3614,169.67,169.59,35.38]
["bitfinex","SOLUSD",1717705221882,6.01,169.62,169.59,35.38]
["bitfinex","SOLUSD",1717705222177,6.01,169.62,169.57,35.38]
["bitfinex","SOLUSD",1717705222682,6.01,169.62,169.54,10.95252499]
["bitfinex","SOLUSD",1717705222683,6.01,169.61,169.55,41.39]
["bitfinex","SOLUSD",1717705224050,6.01,169.61,169.55,35.38]
["bitfinex","SOLUSD",1717705224255,2.1814,169.62,169.55,41.39]
["bitfinex","SOLUSD",1717705224469,6.01,169.61,169.55,41.39]
["bitfinex","SOLUSD",1717705224655,6.01,169.61,169.55,35.38]
["bitfinex","SOLUSD",1717705224868,2.1814,169.62,169.55,35.38]
["bitfinex","SOLUSD",1717705224869,6.01,169.6,169.55,35.38]
["bitfinex","SOLUSD",1717705225072,6.01,169.61,169.55,35.38]
["bitfinex","SOLUSD",1717705225276,8.1914,169.61,169.55,35.38]
["bitfinex","SOLUSD",1717705225479,8.1914,169.61,169.52,35.38]
["bitfinex","SOLUSD",1717705225663,8.1914,169.61,169.5,6.4394]
["bitfinex","SOLUSD",1717705225664,6.01,169.61,169.55,6.01]
["bitfinex","SOLUSD",1717705226476,8.1914,169.61,169.55,6.01]
["bitfinex","SOLUSD",1717705226976,6.01,169.61,169.55,6.01]
["bitfinex","SOLUSD",1717705227178,6.01,169.61,169.54,35.38]
["bitfinex","SOLUSD",1717705227474,2.1815,169.61,169.55,45.0]
["bitfinex","SOLUSD",1717705227695,8.1916,169.6,169.55,45.0]
["bitfinex","SOLUSD",1717705227873,2.1816,169.6,169.55,45.0]
["bitfinex","SOLUSD",1717705228058,8.1916,169.6,169.55,45.0]
["bitfinex","SOLUSD",1717705228405,8.1916,169.6,169.54,6.01]
["bitfinex","SOLUSD",1717705229983,8.1917,169.6,169.54,6.01]
["bitfinex","SOLUSD",1717705230274,2.1817,169.59,169.54,6.01]
["bitfinex","SOLUSD",1717705230488,8.1916,169.6,169.54,6.01]
["bitfinex","SOLUSD",1717705230670,2.1816,169.6,169.54,6.01]
["bitfinex","SOLUSD",1717705231676,8.1916,169.6,169.54,6.01]
["bitfinex","SOLUSD",1717705232379,2.1817,169.59,169.54,6.01]
["bitfinex","SOLUSD",1717705234181,2.1817,169.59,169.51,35.38]
["bitfinex","SOLUSD",1717705234182,2.1819,169.58,169.51,35.38]
["bitfinex","SOLUSD",1717705234372,2.1818,169.59,169.53,6.01]
["bitfinex","SOLUSD",1717705234581,2.1818,169.59,169.54,6.01]
["bitfinex","SOLUSD",1717705234582,8.1918,169.59,169.54,6.01]
["bitfinex","SOLUSD",1717705235481,2.1818,169.59,169.54,6.01]
["bitfinex","SOLUSD",1717705235671,2.1818,169.59,169.55,6.01]
["bitfinex","SOLUSD",1717705236977,2.1816,169.6,169.55,6.01]
["bitfinex","SOLUSD",1717705237779,2.1817,169.59,169.55,6.01]
["bitfinex","SOLUSD",1717705237972,2.1818,169.58,169.52,80.38]
["bitfinex","SOLUSD",1717705238373,2.1818,169.58,169.54,6.01]
["bitfinex","SOLUSD",1717705238558,2.1817,169.59,169.54,6.01]
["bitfinex","SOLUSD",1717705240292,2.1816,169.6,169.54,6.01]
["bitfinex","SOLUSD",1717705240469,8.1916,169.6,169.54,6.01]
["bitfinex","SOLUSD",1717705240870,2.1817,169.59,169.54,6.01]
["bitfinex","SOLUSD",1717705242088,8.1916,169.6,169.54,41.39]
["bitfinex","SOLUSD",1717705242296,2.1815,169.61,169.56,41.39]
["bitfinex","SOLUSD",1717705242670,2.1815,169.61,169.57,45.0]
["bitfinex","SOLUSD",1717705243192,8.1915,169.61,169.57,45.0]
["bitfinex","SOLUSD",1717705243381,2.1815,169.61,169.56,80.38]
["bitfinex","SOLUSD",1717705243993,8.1915,169.61,169.56,80.38]
["bitfinex","SOLUSD",1717705244497,2.1816,169.6,169.56,80.38]
["bitfinex","SOLUSD",1717705244868,2.1816,169.6,169.56,86.39]
["bitfinex","SOLUSD",1717705247904,2.1816,169.6,169.56,80.38]
["bitfinex","SOLUSD",1717705249379,2.1817,169.59,169.56,80.38]
["bitfinex","SOLUSD",1717705250396,6.01,169.61,169.56,80.38]
["bitfinex","SOLUSD",1717705250397,2.1816,169.6,169.56,80.38]
["bitfinex","SOLUSD",1717705250597,2.1816,169.6,169.56,45.0]
["bitfinex","SOLUSD",1717705250980,2.1817,169.59,169.56,45.0]
["bitfinex","SOLUSD",1717705251597,2.1816,169.6,169.56,45.0]
["bitfinex","SOLUSD",1717705253599,2.1815,169.61,169.56,45.0]
["bitfinex","SOLUSD",1717705253783,8.1915,169.61,169.56,45.0]
["bitfinex","SOLUSD",1717705254599,2.1816,169.6,169.56,45.0]
["bitfinex","SOLUSD",1717705255183,2.1817,169.59,169.56,45.0]
["bitfinex","SOLUSD",1717705255400,2.1817,169.59,169.55,45.0]
["bitfinex","SOLUSD",1717705255593,2.1817,169.59,169.55,51.01]
["bitfinex","SOLUSD",1717705257109,2.1816,169.6,169.55,51.01]
["bitfinex","SOLUSD",1717705259198,6.01,169.61,169.55,51.01]
["bitfinex","SOLUSD",1717705260801,2.1813,169.63,169.56,6.01]
["bitfinex","SOLUSD",1717705261009,6.01,169.62,169.57,45.0]
["bitfinex","SOLUSD",1717705261507,8.1913,169.62,169.57,45.0]
["bitfinex","SOLUSD",1717705262402,6.01,169.61,169.57,45.0]
["bitfinex","SOLUSD",1717705263417,6.01,169.61,169.57,80.38]
["bitfinex","SOLUSD",1717705263595,8.1912,169.63,169.57,80.38]
["bitfinex","SOLUSD",1717705263789,8.1913,169.62,169.57,80.38]
["bitfinex","SOLUSD",1717705264311,6.01,169.61,169.57,80.38]
["bitfinex","SOLUSD",1717705264513,2.1812,169.63,169.57,80.38]
["bitfinex","SOLUSD",1717705264705,8.1913,169.62,169.57,80.38]
["bitfinex","SOLUSD",1717705265195,6.01,169.62,169.57,80.38]
["bitfinex","SOLUSD",1717705267817,8.1913,169.62,169.57,80.38]
["bitfinex","SOLUSD",1717705268512,6.01,169.61,169.52,35.38]
["bitfinex","SOLUSD",1717705268707,6.01,169.61,169.55,41.39]
["bitfinex","SOLUSD",1717705268917,6.01,169.61,169.56,45.0]
["bitfinex","SOLUSD",1717705269897,8.1915,169.61,169.56,45.0]
["bitfinex","SOLUSD",1717705270094,8.1915,169.61,169.55,6.01]
["bitfinex","SOLUSD",1717705270299,2.1816,169.6,169.55,6.01]
["bitfinex","SOLUSD",1717705270515,8.1915,169.61,169.55,6.01]
["bitfinex","SOLUSD",1717705271011,2.1816,169.6,169.55,6.01]
["bitfinex","SOLUSD",1717705271314,2.1816,169.6,169.54,35.38]
["bitfinex","SOLUSD",1717705271506,2.1816,169.6,169.55,51.01]
["bitfinex","SOLUSD",1717705271708,2.1816,169.6,169.55,45.0]
["bitfinex","SOLUSD",1717705271894,8.1915,169.61,169.55,51.01]
["bitfinex","SOLUSD",1717705272422,2.1815,169.61,169.55,51.01]
["bitfinex","SOLUSD",1717705272614,2.1821,169.56,169.51,35.38]
["bitfinex","SOLUSD",1717705272922,8.1921,169.56,169.5,41.39]
["bitfinex","SOLUSD",1717705273113,2.1822,169.55,169.5,35.38]
["bitfinex","SOLUSD",1717705273443,2.1822,169.55,169.5,41.39]
["bitfinex","SOLUSD",1717705273811,6.01,169.56,169.5,41.39]
["bitfinex","SOLUSD",1717705274110,8.1921,169.56,169.5,41.39]
["bitfinex","SOLUSD",1717705274310,2.1821,169.56,169.48,41.278]
["bitfinex","SOLUSD",1717705274513,8.1921,169.56,169.5,6.01]
["bitfinex","SOLUSD",1717705274691,6.01,169.56,169.5,6.01]
["bitfinex","SOLUSD",1717705274890,8.1921,169.56,169.5,6.01]
["bitfinex","SOLUSD",1717705275728,2.182,169.57,169.5,6.01]
["bitfinex","SOLUSD",1717705276018,2.1821,169.56,169.5,6.01]
["bitfinex","SOLUSD",1717705276800,2.1819,169.57,169.51,6.01]
["bitfinex","SOLUSD",1717705277094,10.9079,169.61,169.52,6.01]
["bitfinex","SOLUSD",1717705277307,8.1915,169.61,169.53,80.38]
["bitfinex","SOLUSD",1717705277508,8.1915,169.61,169.55,6.01]
["bitfinex","SOLUSD",1717705278328,8.1916,169.6,169.54,41.39]
["bitfinex","SOLUSD",1717705278632,8.1916,169.6,169.54,6.01]
["bitfinex","SOLUSD",1717705278819,8.1916,169.6,169.55,0.78113428]
["bitfinex","SOLUSD",1717705279143,2.1815,169.61,169.54,41.39]
["bitfinex","SOLUSD",1717705279316,6.01,169.6,169.55,45.0]
["bitfinex","SOLUSD",1717705279637,8.1916,169.6,169.55,45.0]
["bitfinex","SOLUSD",1717705279850,2.1816,169.6,169.55,45.0]
["bitfinex","SOLUSD",1717705280015,8.1916,169.6,169.55,45.0]
["bitfinex","SOLUSD",1717705280527,2.1817,169.59,169.55,45.0]
["bitfinex","SOLUSD",1717705280840,6.01,169.59,169.55,45.0]
["bitfinex","SOLUSD",1717705281346,6.01,169.58,169.55,45.0]
["bitfinex","SOLUSD",1717705281715,2.1815,169.61,169.53,41.39]
["bitfinex","SOLUSD",1717705281921,6.01,169.59,169.54,45.0]
["bitfinex","SOLUSD",1717705282845,6.01,169.6,169.54,51.01]
["bitfinex","SOLUSD",1717705283649,8.1916,169.6,169.54,51.01]
["bitfinex","SOLUSD",1717705284119,6.01,169.6,169.54,51.01]
["bitfinex","SOLUSD",1717705284506,8.1916,169.6,169.54,51.01]
["bitfinex","SOLUSD",1717705284932,6.01,169.59,169.48,35.38]
["bitfinex","SOLUSD",1717705285120,6.01,169.58,169.52,6.01]
["bitfinex","SOLUSD",1717705285641,2.1817,169.59,169.54,6.01]
["bitfinex","SOLUSD",1717705285818,2.1816,169.6,169.53,41.39]
["bitfinex","SOLUSD",1717705286022,6.01,169.59,169.53,41.39]
["bitfinex","SOLUSD",1717705286225,6.01,169.59,169.54,41.39]
["bitfinex","SOLUSD",1717705286433,6.01,169.59,169.55,45.0]
["bitfinex","SOLUSD",1717705287323,2.1816,169.6,169.55,45.0]
["bitfinex","SOLUSD",1717705287631,9.3742,169.67,169.55,45.0]
["bitfinex","SOLUSD",1717705287632,6.01,169.59,169.55,86.638]
["bitfinex","SOLUSD",1717705287830,2.1813,169.63,169.57,35.38]
["bitfinex","SOLUSD",1717705288138,8.1913,169.62,169.58,45.0]
["bitfinex","SOLUSD",1717705288522,2.1812,169.63,169.58,45.0]
["bitfinex","SOLUSD",1717705288727,10.9054,169.64,169.58,45.0]
["bitfinex","SOLUSD",1717705288914,6.01,169.6,169.56,35.38]
["bitfinex","SOLUSD",1717705289113,2.1813,169.62,169.57,45.0]
["bitfinex","SOLUSD",1717705289313,6.01,169.61,169.57,45.0]
["bitfinex","SOLUSD",1717705289554,11.2726,169.65,169.57,45.0]
["bitfinex","SOLUSD",1717705289850,6.01,169.61,169.57,45.0]
["bitfinex","SOLUSD",1717705290415,2.1813,169.62,169.57,80.38]
["bitfinex","SOLUSD",1717705290715,6.01,169.64,169.58,35.38]
["bitfinex","SOLUSD",1717705290929,6.01,169.64,169.59,45.0]
["bitfinex","SOLUSD",1717705291148,8.1911,169.64,169.59,45.0]
["bitfinex","SOLUSD",1717705292814,2.1812,169.63,169.59,45.0]
["bitfinex","SOLUSD",1717705293332,2.1812,169.63,169.6,35.38]
["bitfinex","SOLUSD",1717705293521,2.1811,169.64,169.61,45.0]
["bitfinex","SOLUSD",1717705293725,8.1911,169.64,169.61,45.0]
["bitfinex","SOLUSD",1717705294616,2.1812,169.63,169.61,45.0]
["bitfinex","SOLUSD",1717705295440,2.1812,169.63,169.59,35.38]
["bitfinex","SOLUSD",1717705295741,2.1812,169.63,169.6,45.0]
["bitfinex","SOLUSD",1717705296842,2.1811,169.64,169.6,51.2311]
["bitfinex","SOLUSD",1717705300444,2.181,169.65,169.6,86.6111]
["bitfinex","SOLUSD",1717705300647,2.1809,169.66,169.6,92.6211]
["bitfinex","SOLUSD",1717705300949,6.01,169.66,169.61,41.39]
["bitfinex","SOLUSD",1717705301147,2.1808,169.66,169.62,45.0]
["bitfinex","SOLUSD",1717705302050,2.1807,169.67,169.63,41.707]
["bitfinex","SOLUSD",1717705302347,6.01,169.69,169.64,86.707]
["bitfinex","SOLUSD",1717705302556,2.1804,169.7,169.66,35.38]
["bitfinex","SOLUSD",1717705302850,8.1902,169.71,169.67,45.0]
["bitfinex","SOLUSD",1717705303226,2.1803,169.7,169.67,45.0]
["bitfinex","SOLUSD",1717705303421,2.1802,169.71,169.68,35.38]
["bitfinex","SOLUSD",1717705303634,6.01,169.7,169.68,35.38]
["bitfinex","SOLUSD",1717705303935,8.1903,169.7,169.68,35.38]
["bitfinex","SOLUSD",1717705305046,2.1804,169.69,169.68,35.38]
["bitfinex","SOLUSD",1717705305223,2.1806,169.68,169.61,41.7311]
["bitfinex","SOLUSD",1717705305429,8.1907,169.67,169.63,35.38]
["bitfinex","SOLUSD",1717705305933,6.01,169.67,169.63,35.38]
["bitfinex","SOLUSD",1717705306133,8.1906,169.68,169.63,35.38]
["bitfinex","SOLUSD",1717705306534,8.1906,169.68,169.64,45.0]
["bitfinex","SOLUSD",1717705309242,6.01,169.68,169.64,80.38]
["bitfinex","SOLUSD",1717705310250,2.1803,169.7,169.64,80.38]
["bitfinex","SOLUSD",1717705310452,6.01,169.69,169.64,80.38]
["bitfinex","SOLUSD",1717705310753,2.1803,169.7,169.64,80.38]
["bitfinex","SOLUSD",1717705310967,6.01,169.69,169.64,86.4656]
["bitfinex","SOLUSD",1717705311261,2.1803,169.7,169.64,86.4656]
["bitfinex","SOLUSD",1717705311449,6.01,169.69,169.64,86.4656]
["bitfinex","SOLUSD",1717705311951,2.1803,169.7,169.64,86.4656]
["bitfinex","SOLUSD",1717705312169,6.01,169.69,169.64,86.4656]
["bitfinex","SOLUSD",1717705312345,2.1803,169.7,169.64,86.4656]
["bitfinex","SOLUSD",1717705312660,8.1904,169.69,169.64,86.4656]
["bitfinex","SOLUSD",1717705314068,6.01,169.66,169.64,80.38]
["bitfinex","SOLUSD",1717705315053,2.1807,169.67,169.64,80.38]
["bitfinex","SOLUSD",1717705315377,6.01,169.67,169.64,80.38]
["bitfinex","SOLUSD",1717705316339,6.01,169.66,169.64,80.38]
["bitfinex","SOLUSD",1717705316539,6.01,169.67,169.64,80.38]
["bitfinex","SOLUSD",1717705317864,2.1803,169.7,169.64,80.38]
["bitfinex","SOLUSD",1717705318164,6.01,169.69,169.64,86.9382]
["bitfinex","SOLUSD",1717705318481,2.1803,169.7,169.64,86.9382]
["bitfinex","SOLUSD",1717705318758,8.1903,169.7,169.64,92.9482]
["bitfinex","SOLUSD",1717705319254,8.1903,169.7,169.64,86.9382]
["bitfinex","SOLUSD",1717705319460,2.1803,169.7,169.64,86.9382]
["bitfinex","SOLUSD",1717705319658,8.1903,169.7,169.64,86.9382]
["bitfinex","SOLUSD",1717705320044,2.1803,169.7,169.64,86.9382]
["bitfinex","SOLUSD",1717705320652,6.01,169.7,169.64,80.38]
["bitfinex","SOLUSD",1717705320967,8.1904,169.7,169.64,80.38]
["bitfinex","SOLUSD",1717705321156,8.1904,169.7,169.64,86.39]
["bitfinex","SOLUSD",1717705321349,2.1804,169.69,169.66,35.38]
["bitfinex","SOLUSD",1717705321546,2.1804,169.69,169.67,45.0]
["bitfinex","SOLUSD",1717705322064,6.01,169.7,169.67,45.0]
["bitfinex","SOLUSD",1717705322065,8.1903,169.7,169.67,45.0]
["bitfinex","SOLUSD",1717705322246,2.1803,169.7,169.67,45.0]
["bitfinex","SOLUSD",1717705322561,8.1903,169.7,169.67,45.0]
["bitfinex","SOLUSD",1717705322965,2.1804,169.69,169.67,45.0]
["bitfinex","SOLUSD",1717705323739,2.1804,169.69,169.68,35.38]
["bitfinex","SOLUSD",1717705324568,6.5401,169.72,169.68,35.38]
["bitfinex","SOLUSD",1717705324569,2.1801,169.72,169.68,86.9624]
["bitfinex","SOLUSD",1717705324769,8.1901,169.72,169.69,45.0]
["bitfinex","SOLUSD",1717705325767,2.18,169.73,169.69,80.38]
["bitfinex","SOLUSD",1717705325983,4.3596,169.74,169.69,80.38]
["bitfinex","SOLUSD",1717705326160,6.01,169.72,169.69,86.5767]
["bitfinex","SOLUSD",1717705326466,2.1801,169.71,169.69,86.5767]
["bitfinex","SOLUSD",1717705326963,2.1801,169.72,169.69,86.5767]
["bitfinex","SOLUSD",1717705327154,2.18,169.73,169.69,86.5767]
["bitfinex","SOLUSD",1717705327358,8.19,169.73,169.69,86.5767]
["bitfinex","SOLUSD",1717705327560,2.18,169.72,169.69,86.5767]
["bitfinex","SOLUSD",1717705327750,2.1799,169.74,169.7,6.1967]
["bitfinex","SOLUSD",1717705327962,8.1899,169.74,169.71,45.0]
["bitfinex","SOLUSD",1717705328478,2.1799,169.74,169.71,45.0]
["bitfinex","SOLUSD",1717705328841,8.1899,169.74,169.71,45.0]
["bitfinex","SOLUSD",1717705329248,6.01,169.79,169.74,35.38]
["bitfinex","SOLUSD",1717705329455,6.01,169.79,169.77,41.8458]
["bitfinex","SOLUSD",1717705329866,2.1789,169.81,169.77,86.8458]
["bitfinex","SOLUSD",1717705330251,6.01,169.81,169.75,35.38]
["bitfinex","SOLUSD",1717705330454,2.1789,169.81,169.77,58.2139]
["bitfinex","SOLUSD",1717705330743,2.1787,169.82,169.77,109.2239]
["bitfinex","SOLUSD",1717705330962,2.1789,169.81,169.77,109.2239]
["bitfinex","SOLUSD",1717705332055,6.01,169.83,169.77,109.2239]
["bitfinex","SOLUSD",1717705332268,4.3556,169.9,169.77,129.5639]
["bitfinex","SOLUSD",1717705332650,2.1775,169.92,169.8,35.38]
["bitfinex","SOLUSD",1717705332858,8.1876,169.91,169.85,41.39]
["bitfinex","SOLUSD",1717705333052,8.1876,169.91,169.86,45.0]
["bitfinex","SOLUSD",1717705333371,8.1876,169.91,169.86,51.5221]
["bitfinex","SOLUSD",1717705333549,8.1876,169.91,169.87,6.5221]
["bitfinex","SOLUSD",1717705333748,2.1777,169.9,169.87,6.5221]
["bitfinex","SOLUSD",1717705334274,8.1876,169.91,169.87,6.5221]
["bitfinex","SOLUSD",1717705335163,6.01,169.9,169.87,6.5221]
["bitfinex","SOLUSD",1717705335550,2.1777,169.9,169.89,21.4912]
["bitfinex","SOLUSD",1717705335753,10.8864,169.94,169.86,92.8176]
["bitfinex","SOLUSD",1717705335754,2.1776,169.92,169.86,92.8176]
["bitfinex","SOLUSD",1717705335968,8.1876,169.92,169.86,92.8176]
["bitfinex","SOLUSD",1717705336165,2.1776,169.92,169.89,6.4372]
["bitfinex","SOLUSD",1717705336866,6.01,169.93,169.89,6.4372]
["bitfinex","SOLUSD",1717705337056,2.1777,169.9,169.89,6.4372]
["bitfinex","SOLUSD",1717705337254,8.1876,169.91,169.89,6.4372]
["bitfinex","SOLUSD",1717705337777,8.1877,169.9,169.89,6.4372]
["bitfinex","SOLUSD",1717705338959,6.01,169.9,169.89,6.4372]
["bitfinex","SOLUSD",1717705339251,6.01,169.9,169.89,22.8609]
["bitfinex","SOLUSD",1717705339455,2.9674312,169.95,169.92,6.3053]
["bitfinex","SOLUSD",1717705339759,6.01,169.94,169.92,6.3053]
["bitfinex","SOLUSD",1717705340373,8.1872,169.94,169.92,6.3053]
["bitfinex","SOLUSD",1717705340750,2.1772,169.94,169.92,6.3053]
["bitfinex","SOLUSD",1717705340952,8.1872,169.94,169.92,6.3053]
["bitfinex","SOLUSD",1717705342766,8.1872,169.94,169.88,57.8137]
["bitfinex","SOLUSD",1717705342767,6.01,169.93,169.88,41.6853]
["bitfinex","SOLUSD",1717705342981,6.01,169.9,169.86,41.6853]
["bitfinex","SOLUSD",1717705343968,6.01,169.9,169.87,6.2703]
["bitfinex","SOLUSD",1717705344354,2.1775,169.92,169.88,22.5999]
["bitfinex","SOLUSD",1717705344554,6.01,169.91,169.89,6.2703]
["bitfinex","SOLUSD",1717705344862,0.7902312,169.95,169.91,22.5999]
["bitfinex","SOLUSD",1717705345173,0.7902312,169.95,169.9,22.5999]
["bitfinex","SOLUSD",1717705345474,2.9673312,169.95,169.9,22.5999]
["bitfinex","SOLUSD",1717705345668,0.7902312,169.95,169.9,22.5999]
["bitfinex","SOLUSD",1717705345987,2.9673312,169.95,169.91,22.0217]
["bitfinex","SOLUSD",1717705346279,0.7902312,169.95,169.93,6.6472]
["bitfinex","SOLUSD",1717705346688,0.7902312,169.95,169.87,35.38]
["bitfinex","SOLUSD",1717705346887,0.7902312,169.95,169.94,22.0217]
["bitfinex","SOLUSD",1717705347060,0.7902312,169.95,169.94,57.4017]
["bitfinex","SOLUSD",1717705347369,0.7902312,169.95,169.94,6.6472]
["bitfinex","SOLUSD",1717705350575,6.04673813,169.97,169.94,6.6472]
["bitfinex","SOLUSD",1717705350576,0.03673813,169.97,169.96,50.4384]
["bitfinex","SOLUSD",1717705350874,0.03673813,169.97,169.94,41.5565]
["bitfinex","SOLUSD",1717705351084,0.03673813,169.97,169.94,35.38]
["bitfinex","SOLUSD",1717705351269,0.03673813,169.97,169.95,41.5565]
["bitfinex","SOLUSD",1717705351665,0.03673813,169.97,169.96,6.1765]
["bitfinex","SOLUSD",1717705351875,0.03673813,169.97,169.96,21.2349]
["bitfinex","SOLUSD",1717705352568,0.03673813,169.97,169.96,101.6149]
["bitfinex","SOLUSD",1717705354066,0.03673813,169.97,169.96,127.6249]
["bitfinex","SOLUSD",1717705354461,0.3678036,170.01,169.98,35.38]
["bitfinex","SOLUSD",1717705354670,0.3678036,170.01,170.0,57.7764]
["bitfinex","SOLUSD",1717705355161,0.3678036,170.01,170.0,102.7764]
["bitfinex","SOLUSD",1717705355862,6.3778036,170.01,169.97,41.7843]
["bitfinex","SOLUSD",1717705356073,6.3778036,170.01,169.98,80.38]
["bitfinex","SOLUSD",1717705356074,0.3678036,170.01,169.98,80.38]
["bitfinex","SOLUSD",1717705356271,6.01,170.0,169.98,80.38]
["bitfinex","SOLUSD",1717705356793,6.01,170.0,169.98,86.7843]
["bitfinex","SOLUSD",1717705356961,6.01,170.0,169.98,80.38]
["bitfinex","SOLUSD",1717705357167,6.3778036,170.01,169.99,6.4043]
["bitfinex","SOLUSD",1717705357975,6.3778036,170.01,169.98,80.38]
["bitfinex","SOLUSD",1717705358175,6.01,170.0,169.96,35.38]
["bitfinex","SOLUSD",1717705359085,6.01,169.97,169.96,35.38]
["bitfinex","SOLUSD",1717705359389,6.01,169.97,169.94,35.38]
["bitfinex","SOLUSD",1717705359692,6.01,169.98,169.94,35.38]
["bitfinex","SOLUSD",1717705360193,2.1767,169.98,169.92,35.38]
["bitfinex","SOLUSD",1717705360372,6.01,169.95,169.92,35.38]
["bitfinex","SOLUSD",1717705360567,2.1766,169.99,169.92,35.38]
["bitfinex","SOLUSD",1717705360773,6.01,169.96,169.92,35.38]
["bitfinex","SOLUSD",1717705361678,6.01,169.96,169.92,41.7843]
["bitfinex","SOLUSD",1717705362388,4.7205036,170.01,169.92,41.7843]
["bitfinex","SOLUSD",1717705362389,0.3678036,170.01,169.95,35.38]
["bitfinex","SOLUSD",1717705362596,6.01,169.98,169.95,35.38]
["bitfinex","SOLUSD",1717705362973,2.5442036,170.01,169.95,35.38]
["bitfinex","SOLUSD",1717705363791,0.3678036,170.01,169.95,35.38]
["bitfinex","SOLUSD",1717705363967,6.01,169.99,169.96,80.38]
["bitfinex","SOLUSD",1717705364168,2.5441036,170.01,169.96,80.38]
["bitfinex","SOLUSD",1717705364374,2.5441036,170.01,169.96,35.38]
["bitfinex","SOLUSD",1717705364584,6.01,169.98,169.96,35.38]
["bitfinex","SOLUSD",1717705364975,6.01,169.98,169.95,35.38]
["bitfinex","SOLUSD",1717705367482,2.5441036,170.01,169.95,35.38]
["bitfinex","SOLUSD",1717705367689,6.01,169.98,169.96,80.38]
["bitfinex","SOLUSD",1717705368201,2.5441036,170.01,169.96,80.38]
["bitfinex","SOLUSD",1717705368506,6.01,169.98,169.96,80.38]
["bitfinex","SOLUSD",1717705368992,2.5441036,170.01,169.96,80.38]
["bitfinex","SOLUSD",1717705369185,6.01,169.98,169.96,80.38]
["bitfinex","SOLUSD",1717705369393,6.01,169.98,169.95,35.38]
["bitfinex","SOLUSD",1717705369901,6.01,169.97,169.91,35.38]
["bitfinex","SOLUSD",1717705370194,6.01,169.97,169.91,41.39]
["bitfinex","SOLUSD",1717705370581,10.3637,169.97,169.85,16.0058]
["bitfinex","SOLUSD",1717705370780,6.01,169.91,169.85,22.0158]
["bitfinex","SOLUSD",1717705371087,6.01,169.92,169.88,35.38]
["bitfinex","SOLUSD",1717705371391,6.01,169.92,169.88,41.8267]
["bitfinex","SOLUSD",1717705371794,6.01,169.92,169.88,35.38]
["bitfinex","SOLUSD",1717705372093,6.01,169.91,169.88,35.38]
["bitfinex","SOLUSD",1717705372287,6.01,169.91,169.87,35.38]
["bitfinex","SOLUSD",1717705372688,6.01,169.89,169.87,35.38]
["bitfinex","SOLUSD",1717705373282,6.01,169.89,169.85,35.38]
["bitfinex","SOLUSD",1717705373482,2.1776,169.91,169.85,35.38]
["bitfinex","SOLUSD",1717705373687,26.2175,169.92,169.85,35.38]
["bitfinex","SOLUSD",1717705374095,6.01,169.89,169.85,35.38]
["bitfinex","SOLUSD",1717705374899,4.3545,169.94,169.84,35.38]
["bitfinex","SOLUSD",1717705374900,4.3548,169.93,169.84,35.38]
["bitfinex","SOLUSD",1717705375101,6.01,169.87,169.85,35.38]
["bitfinex","SOLUSD",1717705375691,2.1777,169.9,169.85,35.38]
["bitfinex","SOLUSD",1717705375893,6.01,169.86,169.85,35.38]
["bitfinex","SOLUSD",1717705376189,6.01,169.86,169.83,35.38]
["bitfinex","SOLUSD",1717705377193,6.01,169.86,169.81,42.0084]
["bitfinex","SOLUSD",1717705377395,6.01,169.86,169.83,35.38]
["bitfinex","SOLUSD",1717705378490,2.1776,169.91,169.83,35.38]
["bitfinex","SOLUSD",1717705378691,2.1776,169.91,169.85,35.38]
["bitfinex","SOLUSD",1717705378895,6.01,169.89,169.85,35.38]
["bitfinex","SOLUSD",1717705379509,6.01,169.89,169.86,80.38]
["bitfinex","SOLUSD",1717705380009,2.1774,169.93,169.86,80.38]
["bitfinex","SOLUSD",1717705380213,6.01,169.9,169.86,80.38]
["bitfinex","SOLUSD",1717705381405,12.0466,169.96,169.88,35.38]
["bitfinex","SOLUSD",1717705381406,6.01,169.93,169.88,35.38]
["bitfinex","SOLUSD",1717705381598,6.01,169.94,169.9,35.38]
["bitfinex","SOLUSD",1717705381803,6.01,169.95,169.9,35.38]
["bitfinex","SOLUSD",1717705382006,6.01,169.94,169.9,35.38]
["bitfinex","SOLUSD",1717705382508,6.01,169.93,169.9,35.38]
["bitfinex","SOLUSD",1717705384204,19.5908,169.98,169.91,80.38]
["bitfinex","SOLUSD",1717705384205,6.01,169.94,169.91,80.38]
["bitfinex","SOLUSD",1717705384398,6.01,169.94,169.91,35.38]
["bitfinex","SOLUSD",1717705384601,2.177,169.96,169.91,35.38]
["bitfinex","SOLUSD",1717705384905,6.01,169.95,169.92,80.38]
["bitfinex","SOLUSD",1717705385098,6.01,169.95,169.92,35.38]
["bitfinex","SOLUSD",1717705385785,6.01,169.95,169.9,35.38]
["bitfinex","SOLUSD",1717705385985,6.01,169.95,169.92,35.38]
["bitfinex","SOLUSD",1717705386804,2.1767,169.98,169.93,41.7882]
["bitfinex","SOLUSD",1717705387004,2.1766,169.99,169.94,80.38]
["bitfinex","SOLUSD",1717705387192,0.3678036,170.01,169.94,80.38]
["bitfinex","SOLUSD",1717705387391,6.01,169.99,169.94,86.7882]
["bitfinex","SOLUSD",1717705387821,2.5442036,170.01,169.96,35.38]
["bitfinex","SOLUSD",1717705388106,6.01,169.99,169.96,35.38]
["bitfinex","SOLUSD",1717705389514,6.01,169.98,169.96,35.38]
["bitfinex","SOLUSD",1717705389910,6.01,169.97,169.94,35.38]
["bitfinex","SOLUSD",1717705390212,2.1767,169.98,169.94,35.38]
["bitfinex","SOLUSD",1717705390615,2.1766,169.99,169.94,41.5984]
["bitfinex","SOLUSD",1717705390816,2.1767,169.98,169.94,41.5984]
["bitfinex","SOLUSD",1717705391192,2.1766,169.99,169.94,41.5984]
["bitfinex","SOLUSD",1717705391392,6.01,169.97,169.94,41.5984]
["bitfinex","SOLUSD",1717705391894,2.1767,169.98,169.94,41.5984]
["bitfinex","SOLUSD",1717705392806,2.1766,169.99,169.94,41.5984]
["bitfinex","SOLUSD",1717705393107,2.1767,169.98,169.94,41.5984]
["bitfinex","SOLUSD",1717705393725,2.1766,169.99,169.94,41.5984]
["bitfinex","SOLUSD",1717705393893,11.2495036,170.01,169.94,41.5984]
["bitfinex","SOLUSD",1717705393894,2.1767,169.98,169.94,41.5984]
["bitfinex","SOLUSD",1717705394709,2.1766,169.99,169.94,41.5984]
["bitfinex","SOLUSD",1717705394915,2.1765,170.0,169.94,41.5984]
["bitfinex","SOLUSD",1717705395402,2.1766,169.99,169.94,41.5984]
["bitfinex","SOLUSD",1717705397424,4.7205036,170.01,169.94,41.5984]
["bitfinex","SOLUSD",1717705397722,2.1766,169.99,169.94,41.5984]
["bitfinex","SOLUSD",1717705399101,2.1766,169.99,169.96,35.38]
["bitfinex","SOLUSD",1717705399433,0.3678036,170.01,169.96,35.38]
["bitfinex","SOLUSD",1717705399726,0.3678036,170.01,169.97,41.6122]
["bitfinex","SOLUSD",1717705399929,2.5442036,170.01,169.95,35.38]
["bitfinex","SOLUSD",1717705400213,2.5442036,170.01,169.97,35.38]
["bitfinex","SOLUSD",1717705401822,0.3678036,170.01,169.97,41.7094]
["bitfinex","SOLUSD",1717705402127,0.3678036,170.01,169.98,86.7094]
["bitfinex","SOLUSD",1717705402936,0.3678036,170.01,169.94,35.38]
["bitfinex","SOLUSD",1717705403219,2.1765,170.0,169.96,41.7094]
["bitfinex","SOLUSD",1717705403391,2.1766,169.99,169.96,41.7094]
["bitfinex","SOLUSD",1717705403598,2.1765,170.0,169.96,41.7094]
["bitfinex","SOLUSD",1717705403804,0.3678036,170.01,169.92,6.3294]
["bitfinex","SOLUSD",1717705404011,2.1767,169.98,169.93,35.38]
["bitfinex","SOLUSD",1717705404206,2.1769,169.97,169.93,35.38]
["bitfinex","SOLUSD",1717705404407,4.3533,169.99,169.93,35.38]
["bitfinex","SOLUSD",1717705404615,2.177,169.96,169.93,35.38]
["bitfinex","SOLUSD",1717705404793,2.1769,169.97,169.93,35.38]
["bitfinex","SOLUSD",1717705405521,2.1768,169.98,169.93,35.38]
["bitfinex","SOLUSD",1717705406708,2.1766,169.99,169.92,35.38]
["bitfinex","SOLUSD",1717705406909,2.1766,169.99,169.94,35.38]
["bitfinex","SOLUSD",1717705407111,2.1765,170.0,169.94,41.7094]
["bitfinex","SOLUSD",1717705407311,2.1765,170.0,169.96,35.38]
["bitfinex","SOLUSD",1717705407912,2.1766,169.99,169.96,35.38]
["bitfinex","SOLUSD",1717705408423,2.1766,169.99,169.94,41.7094]
["bitfinex","SOLUSD",1717705408609,2.1766,169.99,169.95,80.38]
["bitfinex","SOLUSD",1717705409502,2.1766,169.99,169.95,35.38]
["bitfinex","SOLUSD",1717705409824,2.1767,169.98,169.95,35.38]
["bitfinex","SOLUSD",1717705410209,2.1767,169.98,169.91,16.2384]
["bitfinex","SOLUSD",1717705410415,2.1767,169.98,169.92,80.38]
["bitfinex","SOLUSD",1717705410610,2.1768,169.97,169.92,80.38]
["bitfinex","SOLUSD",1717705410830,2.1768,169.97,169.92,35.38]
["bitfinex","SOLUSD",1717705411532,2.1767,169.98,169.92,35.38]
["bitfinex","SOLUSD",1717705411904,2.1768,169.97,169.92,35.38]
["bitfinex","SOLUSD",1717705412110,10.8823,170.0,169.92,35.38]
["bitfinex","SOLUSD",1717705412111,2.1768,169.98,169.92,35.38]
["bitfinex","SOLUSD",1717705412725,2.1766,169.99,169.92,35.38]
["bitfinex","SOLUSD",1717705413119,2.1767,169.98,169.92,35.38]
["bitfinex","SOLUSD",1717705413634,2.1766,169.99,169.92,35.38]
["bitfinex","SOLUSD",1717705413812,5.99,169.96,169.92,35.38]
["bitfinex","SOLUSD",1717705414014,2.1766,169.99,169.92,35.38]
["bitfinex","SOLUSD",1717705414256,5.99,169.96,169.92,41.9052]
["bitfinex","SOLUSD",1717705414942,2.1766,169.99,169.92,41.9052]
["bitfinex","SOLUSD",1717705415134,2.1766,169.99,169.93,80.38]
["bitfinex","SOLUSD",1717705415317,5.99,169.96,169.93,80.38]
["bitfinex","SOLUSD",1717705415512,8.7065,169.99,169.88,41.9052]
["bitfinex","SOLUSD",1717705415728,5.99,169.92,169.88,41.9052]
["bitfinex","SOLUSD",1717705417135,5.99,169.91,169.88,41.9052]
["bitfinex","SOLUSD",1717705417436,5.99,169.92,169.88,41.9052]
["bitfinex","SOLUSD",1717705419736,5.99,169.91,169.88,41.9052]
["bitfinex","SOLUSD",1717705419934,5.99,169.91,169.87,35.38]
["bitfinex","SOLUSD",1717705420133,5.99,169.91,169.89,35.38]
["bitfinex","SOLUSD",1717705420330,2.1771,169.95,169.89,35.38]
["bitfinex","SOLUSD",1717705420521,5.99,169.91,169.89,35.38]
["bitfinex","SOLUSD",1717705422926,5.99,169.9,169.86,41.7589]
["bitfinex","SOLUSD",1717705423241,5.99,169.9,169.87,45.0]
["bitfinex","SOLUSD",1717705423819,5.99,169.9,169.83,35.38]
["bitfinex","SOLUSD",1717705424015,5.99,169.89,169.85,35.38]
["bitfinex","SOLUSD",1717705424825,5.99,169.86,169.82,41.7589]
["bitfinex","SOLUSD",1717705425029,23.96,169.92,169.82,41.7589]
["bitfinex","SOLUSD",1717705425030,5.99,169.85,169.82,41.7589]
["bitfinex","SOLUSD",1717705425426,5.99,169.86,169.82,41.7589]
["bitfinex","SOLUSD",1717705425622,5.99,169.87,169.82,41.7589]
["bitfinex","SOLUSD",1717705426638,5.99,169.87,169.83,80.38]
["bitfinex","SOLUSD",1717705427443,2.1779,169.89,169.83,80.38]
["bitfinex","SOLUSD",1717705427643,5.99,169.87,169.83,80.38]
["bitfinex","SOLUSD",1717705428044,5.99,169.88,169.83,80.38]
["bitfinex","SOLUSD",1717705428744,5.99,169.88,169.83,86.8504]
["bitfinex","SOLUSD",1717705430847,2.1778,169.89,169.83,86.8504]
["bitfinex","SOLUSD",1717705431077,5.99,169.87,169.83,86.8504]
["bitfinex","SOLUSD",1717705433563,5.99,169.87,169.8,35.38]
["bitfinex","SOLUSD",1717705433855,5.99,169.86,169.8,35.38]
["bitfinex","SOLUSD",1717705434027,5.99,169.87,169.8,35.38]
["bitfinex","SOLUSD",1717705434455,2.1779,169.89,169.8,35.38]
["bitfinex","SOLUSD",1717705434655,5.99,169.87,169.8,35.38]
["bitfinex","SOLUSD",1717705434865,5.99,169.87,169.82,41.8417]
["bitfinex","SOLUSD",1717705438141,4.3552,169.91,169.82,41.8417]
["bitfinex","SOLUSD",1717705438455,6.5305,169.97,169.88,35.38]
["bitfinex","SOLUSD",1717705438665,5.99,169.94,169.88,41.37]
["bitfinex","SOLUSD",1717705440265,8.1672,169.94,169.88,41.37]
["bitfinex","SOLUSD",1717705440467,4.354,169.96,169.89,35.38]
["bitfinex","SOLUSD",1717705440637,5.99,169.93,169.89,35.38]
["bitfinex","SOLUSD",1717705441056,5.99,169.94,169.9,80.38]
["bitfinex","SOLUSD",1717705442074,5.99,169.93,169.9,80.38]
["bitfinex","SOLUSD",1717705442273,5.99,169.93,169.9,35.38]
["bitfinex","SOLUSD",1717705442942,2.1771,169.95,169.9,35.38]
["bitfinex","SOLUSD",1717705443354,5.99,169.93,169.9,35.38]
["bitfinex","SOLUSD",1717705445070,2.1771,169.95,169.9,35.38]
["bitfinex","SOLUSD",1717705445441,2.1769,169.97,169.9,41.6242]
["bitfinex","SOLUSD",1717705445660,5.99,169.96,169.92,41.6154]
["bitfinex","SOLUSD",1717705446168,8.1669,169.96,169.92,41.6154]
["bitfinex","SOLUSD",1717705446347,4.7205036,170.01,169.92,41.6154]
["bitfinex","SOLUSD",1717705446542,2.1765,170.0,169.95,6.4833]
["bitfinex","SOLUSD",1717705446759,5.99,169.99,169.95,6.4833]
["bitfinex","SOLUSD",1717705446957,2.5442036,170.01,169.95,41.8633]
["bitfinex","SOLUSD",1717705447145,5.99,170.0,169.96,86.5508]
["bitfinex","SOLUSD",1717705447463,2.5442036,170.01,169.96,86.5508]
["bitfinex","SOLUSD",1717705447762,8.1665,170.0,169.96,86.5508]
["bitfinex","SOLUSD",1717705448062,2.5442036,170.01,169.96,86.5508]
["bitfinex","SOLUSD",1717705448446,5.99,169.99,169.96,86.5508]
["bitfinex","SOLUSD",1717705449544,5.99,169.99,169.97,41.5508]
["bitfinex","SOLUSD",1717705449743,5.99,170.0,169.97,41.5508]
["bitfinex","SOLUSD",1717705452350,0.3678036,170.01,169.97,41.5508]
["bitfinex","SOLUSD",1717705452661,5.99,170.0,169.97,41.5508]
["bitfinex","SOLUSD",1717705454071,0.3678036,170.01,169.97,41.5508]
["bitfinex","SOLUSD",1717705454245,6.3578036,170.01,169.97,41.5508]
["bitfinex","SOLUSD",1717705455147,5.99,170.0,169.97,41.5508]
["bitfinex","SOLUSD",1717705458160,5.99,169.99,169.97,35.38]
["bitfinex","SOLUSD",1717705459454,0.3678036,170.01,169.97,35.38]
["bitfinex","SOLUSD",1717705459766,5.99,170.0,169.97,35.38]
["bitfinex","SOLUSD",1717705459957,0.3678036,170.01,169.97,35.38]
["bitfinex","SOLUSD",1717705460157,5.99,170.0,169.97,35.38]
["bitfinex","SOLUSD",1717705461471,5.99,170.0,169.94,12.6063]
["bitfinex","SOLUSD",1717705461472,5.99,169.99,169.95,35.38]
["bitfinex","SOLUSD",1717705461656,5.99,169.99,169.95,42.034]
["bitfinex","SOLUSD",1717705462475,5.99,170.0,169.95,42.034]
["bitfinex","SOLUSD",1717705463497,0.3678036,170.01,169.95,42.034]
["bitfinex","SOLUSD",1717705463795,0.3678036,170.01,169.96,6.654]
["bitfinex","SOLUSD",1717705463953,5.99,170.0,169.96,6.654]
["bitfinex","SOLUSD",1717705464782,132.888757,169.96,169.95,51.0569]
["bitfinex","SOLUSD",1717705467456,132.888757,169.96,169.95,96.0569]
["bitfinex","SOLUSD",1717705467679,132.888757,169.96,169.95,102.1163]
["bitfinex","SOLUSD",1717705467881,132.888757,169.96,169.95,108.1063]
["bitfinex","SOLUSD",1717705473677,132.888757,169.96,169.95,128.4463]
["bitfinex","SOLUSD",1717705473893,132.888757,169.96,169.95,122.4563]
["bitfinex","SOLUSD",1717705474387,132.888757,169.96,169.95,128.2763]
["bitfinex","SOLUSD",1717705478172,132.888757,169.96,169.95,122.2863]
["bitfinex","SOLUSD",1717705478367,132.888757,169.96,169.95,128.2763]
["bitfinex","SOLUSD",1717705478586,132.888757,169.96,169.95,128.4463]
["bitfinex","SOLUSD",1717705482068,132.888757,169.96,169.95,122.4563]
["bitfinex","SOLUSD",1717705482269,132.888757,169.96,169.95,128.4463]
["bitfinex","SOLUSD",1717705484881,132.888757,169.96,169.95,106.6094]
["bitfinex","SOLUSD",1717705485070,132.888757,169.96,169.95,112.5994]
["bitfinex","SOLUSD",1717705486280,132.888757,169.96,169.95,106.37]
["bitfinex","SOLUSD",1717705486479,132.888757,169.96,169.95,100.38]
["bitfinex","SOLUSD",1717705486885,132.888757,169.96,169.95,55.38]
["bitfinex","SOLUSD",1717705487297,132.888757,169.96,169.95,35.38]
["bitfinex","SOLUSD",1717705489301,132.888757,169.96,169.95,80.38]
["bitfinex","SOLUSD",1717705491598,132.888757,169.96,169.95,35.38]
["bitfinex","SOLUSD",1717705492096,132.888757,169.96,169.95,80.38]
["bitfinex","SOLUSD",1717705495183,132.888757,169.96,169.95,35.38]
["bitfinex","SOLUSD",1717705496198,132.888757,169.96,169.94,35.38]
["bitfinex","SOLUSD",1717705498701,132.888757,169.96,169.95,35.38]
["bitfinex","SOLUSD",1717705499908,132.888757,169.96,169.94,35.38]
["bitfinex","SOLUSD",1717705502207,138.878757,169.96,169.91,35.38]
["bitfinex","SOLUSD",1717705502589,132.888757,169.96,169.91,35.38]
["bitfinex","SOLUSD",1717705502789,138.878757,169.96,169.91,35.38]
["bitfinex","SOLUSD",1717705503487,138.878757,169.96,169.93,35.38]
["bitfinex","SOLUSD",1717705503915,132.888757,169.96,169.93,35.38]
["bitfinex","SOLUSD",1717705504413,138.878757,169.96,169.93,35.38]
["bitfinex","SOLUSD",1717705505290,132.888757,169.96,169.93,35.38]
["bitfinex","SOLUSD",1717705505503,138.878757,169.96,169.93,35.38]
["bitfinex","SOLUSD",1717705505711,138.878757,169.96,169.91,35.38]
["bitfinex","SOLUSD",1717705505898,5.99,169.95,169.91,35.38]
["bitfinex","SOLUSD",1717705506106,132.888757,169.96,169.91,35.38]
["bitfinex","SOLUSD",1717705506297,138.878757,169.96,169.91,35.38]
["bitfinex","SOLUSD",1717705506709,132.888757,169.96,169.91,35.38]
["bitfinex","SOLUSD",1717705507015,132.888757,169.96,169.88,35.38]
["bitfinex","SOLUSD",1717705507195,132.888757,169.96,169.93,35.38]
["bitfinex","SOLUSD",1717705508305,132.888757,169.96,169.92,35.38]
["bitfinex","SOLUSD",1717705508512,138.878757,169.96,169.92,35.38]
["bitfinex","SOLUSD",1717705509192,141.055657,169.96,169.92,35.38]
["bitfinex","SOLUSD",1717705509393,138.878757,169.96,169.92,35.38]
["bitfinex","SOLUSD",1717705510404,138.878757,169.96,169.91,35.38]
["bitfinex","SOLUSD",1717705511497,132.888757,169.95,169.91,35.38]
["bitfinex","SOLUSD",1717705512297,132.888757,169.95,169.91,41.37]
["bitfinex","SOLUSD",1717705512508,132.888757,169.95,169.92,35.38]
["bitfinex","SOLUSD",1717705513817,132.888757,169.95,169.9,35.38]
["bitfinex","SOLUSD",1717705514017,132.888757,169.95,169.92,35.38]
["bitfinex","SOLUSD",1717705516706,139.080757,169.95,169.89,35.38]
["bitfinex","SOLUSD",1717705516890,5.99,169.93,169.89,35.38]
["bitfinex","SOLUSD",1717705517205,5.99,169.92,169.89,35.38]
["bitfinex","SOLUSD",1717705517909,135.065857,169.95,169.89,35.38]
["bitfinex","SOLUSD",1717705518100,5.99,169.92,169.89,35.38]
["bitfinex","SOLUSD",1717705518818,5.99,169.92,169.87,35.38]
["bitfinex","SOLUSD",1717705519118,5.99,169.92,169.88,80.38]
["bitfinex","SOLUSD",1717705520128,5.99,169.92,169.87,35.38]
["bitfinex","SOLUSD",1717705520341,5.99,169.91,169.87,35.38]
["bitfinex","SOLUSD",1717705521206,5.99,169.91,169.86,35.38]
["bitfinex","SOLUSD",1717705522309,5.99,169.91,169.83,35.38]
["bitfinex","SOLUSD",1717705522504,2.1773,169.94,169.85,35.38]
["bitfinex","SOLUSD",1717705522505,2.1774,169.93,169.85,35.38]
["bitfinex","SOLUSD",1717705522712,5.99,169.9,169.85,35.38]
["bitfinex","SOLUSD",1717705523315,5.99,169.89,169.85,35.38]
["bitfinex","SOLUSD",1717705523610,5.99,169.89,169.84,35.38]
["bitfinex","SOLUSD",1717705525122,5.99,169.89,169.79,35.38]
["bitfinex","SOLUSD",1717705525305,5.99,169.88,169.83,35.38]
["bitfinex","SOLUSD",1717705527327,5.99,169.88,169.84,45.0]
["bitfinex","SOLUSD",1717705527830,2.1777,169.91,169.84,45.0]
["bitfinex","SOLUSD",1717705534323,2.1777,169.9,169.84,45.0]
["bitfinex","SOLUSD",1717705534907,2.1776,169.91,169.84,45.0]
["bitfinex","SOLUSD",1717705535422,2.1777,169.9,169.84,45.0]
["bitfinex","SOLUSD",1717705536137,2.1776,169.91,169.85,35.38]
["bitfinex","SOLUSD",1717705536427,5.99,169.88,169.85,35.38]
["bitfinex","SOLUSD",1717705541016,2.1777,169.91,169.85,35.38]
["bitfinex","SOLUSD",1717705542124,2.1777,169.9,169.85,35.38]
["bitfinex","SOLUSD",1717705542305,8.4411,169.9,169.85,35.38]
["bitfinex","SOLUSD",1717705542509,8.4411,169.9,169.82,41.37]
["bitfinex","SOLUSD",1717705542829,8.4411,169.9,169.83,100.38]
["bitfinex","SOLUSD",1717705544015,2.1779,169.89,169.83,100.38]
["bitfinex","SOLUSD",1717705544317,2.1779,169.89,169.83,80.38]
["bitfinex","SOLUSD",1717705544520,5.99,169.86,169.8,35.38]
["bitfinex","SOLUSD",1717705544733,5.99,169.85,169.8,35.38]
["bitfinex","SOLUSD",1717705546035,5.99,169.83,169.78,35.38]
["bitfinex","SOLUSD",1717705546826,5.99,169.83,169.77,35.38]
["bitfinex","SOLUSD",1717705547033,5.99,169.82,169.77,35.38]
["bitfinex","SOLUSD",1717705547815,2.1784,169.85,169.77,35.38]
["bitfinex","SOLUSD",1717705548015,5.99,169.82,169.77,35.38]
["bitfinex","SOLUSD",1717705548336,2.1784,169.85,169.77,35.38]
["bitfinex","SOLUSD",1717705548538,5.99,169.82,169.77,35.38]
["bitfinex","SOLUSD",1717705549918,5.99,169.82,169.75,35.38]
["bitfinex","SOLUSD",1717705550121,5.99,169.82,169.77,35.38]
["bitfinex","SOLUSD",1717705550327,2.1785,169.84,169.77,35.38]
["bitfinex","SOLUSD",1717705550643,5.99,169.81,169.77,35.38]
["bitfinex","SOLUSD",1717705551339,2.1783,169.86,169.79,35.38]
["bitfinex","SOLUSD",1717705551536,5.99,169.85,169.79,41.37]
["bitfinex","SOLUSD",1717705551733,2.1784,169.85,169.79,41.37]
["bitfinex","SOLUSD",1717705551921,8.1684,169.85,169.8,80.38]
["bitfinex","SOLUSD",1717705552725,2.1785,169.84,169.8,80.38]
["bitfinex","SOLUSD",1717705552925,8.1685,169.84,169.8,80.38]
["bitfinex","SOLUSD",1717705553124,8.1685,169.84,169.79,35.38]
["bitfinex","SOLUSD",1717705553326,5.99,169.83,169.79,35.38]
["bitfinex","SOLUSD",1717705553652,8.1686,169.83,169.77,41.37]
["bitfinex","SOLUSD",1717705553832,8.1686,169.83,169.77,35.38]
["bitfinex","SOLUSD",1717705553833,5.99,169.82,169.77,35.38]
["bitfinex","SOLUSD",1717705554930,5.99,169.82,169.77,5.99]
["bitfinex","SOLUSD",1717705555135,5.99,169.82,169.77,41.37]
["bitfinex","SOLUSD",1717705555342,5.99,169.82,169.77,35.38]
["bitfinex","SOLUSD",1717705555551,5.99,169.82,169.77,41.37]
["bitfinex","SOLUSD",1717705556039,8.1686,169.83,169.77,41.37]
["bitfinex","SOLUSD",1717705556547,5.99,169.82,169.77,35.38]
["bitfinex","SOLUSD",1717705557242,8.1687,169.83,169.76,41.37]
["bitfinex","SOLUSD",1717705557556,8.1687,169.83,169.77,45.0]
["bitfinex","SOLUSD",1717705557939,4.3563,169.87,169.78,41.37]
["bitfinex","SOLUSD",1717705558248,5.99,169.84,169.78,41.37]
["bitfinex","SOLUSD",1717705558940,8.1685,169.84,169.78,41.37]
["bitfinex","SOLUSD",1717705559249,8.1685,169.84,169.79,80.38]
["bitfinex","SOLUSD",1717705560333,2.1784,169.85,169.79,80.38]
["bitfinex","SOLUSD",1717705560547,8.1685,169.84,169.79,80.38]
["bitfinex","SOLUSD",1717705560742,2.1785,169.84,169.79,80.38]
["bitfinex","SOLUSD",1717705560929,5.99,169.84,169.79,80.38]
["bitfinex","SOLUSD",1717705561626,8.1685,169.84,169.79,80.38]
["bitfinex","SOLUSD",1717705562145,10.8898,169.89,169.79,86.37]
["bitfinex","SOLUSD",1717705562353,2.178,169.88,169.81,35.38]
["bitfinex","SOLUSD",1717705562524,2.1778,169.89,169.83,41.37]
["bitfinex","SOLUSD",1717705562727,6.2634,169.9,169.84,80.38]
["bitfinex","SOLUSD",1717705562955,8.4411,169.9,169.84,80.38]
["bitfinex","SOLUSD",1717705563128,25.8564,169.94,169.84,41.37]
["bitfinex","SOLUSD",1717705563329,5.99,169.9,169.85,50.99]
["bitfinex","SOLUSD",1717705563551,2.1776,169.91,169.85,86.37]
["bitfinex","SOLUSD",1717705563744,6.2611,169.94,169.86,41.37]
["bitfinex","SOLUSD",1717705563951,5.99,169.92,169.87,80.38]
["bitfinex","SOLUSD",1717705564426,2.1775,169.92,169.87,80.38]
["bitfinex","SOLUSD",1717705564644,2.1773,169.94,169.88,41.37]
["bitfinex","SOLUSD",1717705564936,8.1673,169.94,169.89,45.0]
["bitfinex","SOLUSD",1717705565327,132.888757,169.95,169.89,80.38]
["bitfinex","SOLUSD",1717705565533,141.055857,169.95,169.89,80.38]
["bitfinex","SOLUSD",1717705565862,8.1672,169.94,169.89,80.38]
["bitfinex","SOLUSD",1717705566036,141.055857,169.95,169.89,86.37]
["bitfinex","SOLUSD",1717705566942,5.99,169.94,169.89,80.38]
["bitfinex","SOLUSD",1717705567144,132.888757,169.95,169.91,35.38]
["bitfinex","SOLUSD",1717705567331,132.888757,169.95,169.92,45.0]
["bitfinex","SOLUSD",1717705571562,132.888757,169.95,169.92,80.38]
["bitfinex","SOLUSD",1717705574558,5.99,169.93,169.9,35.38]
["bitfinex","SOLUSD",1717705574773,5.99,169.91,169.85,12.0458]
["bitfinex","SOLUSD",1717705575077,5.99,169.91,169.86,35.32]
["bitfinex","SOLUSD",1717705576062,5.99,169.91,169.88,35.32]
["bitfinex","SOLUSD",1717705577480,5.99,169.92,169.88,35.32]
["bitfinex","SOLUSD",1717705577653,5.99,169.92,169.89,80.32]
["bitfinex","SOLUSD",1717705577853,5.99,169.92,169.89,35.32]
["bitfinex","SOLUSD",1717705578181,135.065857,169.95,169.9,45.0]
["bitfinex","SOLUSD",1717705578376,138.878757,169.95,169.9,45.0]
["bitfinex","SOLUSD",1717705578565,141.055857,169.95,169.9,45.0]
["bitfinex","SOLUSD",1717705579260,135.065857,169.95,169.91,35.32]
["bitfinex","SOLUSD",1717705579444,5.99,169.94,169.91,35.32]
["bitfinex","SOLUSD",1717705580286,135.065857,169.95,169.91,35.32]
["bitfinex","SOLUSD",1717705580583,5.99,169.94,169.91,35.32]
["bitfinex","SOLUSD",1717705582487,135.065857,169.95,169.91,35.32]
["bitfinex","SOLUSD",1717705582666,5.99,169.94,169.91,35.32]
["bitfinex","SOLUSD",1717705583583,135.065857,169.95,169.91,35.32]
["bitfinex","SOLUSD",1717705583877,2.1775,169.92,169.88,35.32]
["bitfinex","SOLUSD",1717705584085,5.99,169.9,169.88,35.32]
["bitfinex","SOLUSD",1717705585161,5.99,169.9,169.86,35.32]
["bitfinex","SOLUSD",1717705585478,5.99,169.9,169.87,80.32]
["bitfinex","SOLUSD",1717705587081,2.1775,169.92,169.87,80.32]
["bitfinex","SOLUSD",1717705587376,5.99,169.9,169.87,80.32]
["bitfinex","SOLUSD",1717705588275,5.99,169.91,169.87,80.32]
["bitfinex","SOLUSD",1717705588598,5.99,169.92,169.87,80.32]
["bitfinex","SOLUSD",1717705588757,8.1675,169.92,169.87,80.32]
["bitfinex","SOLUSD",1717705589290,5.99,169.91,169.87,80.32]
["bitfinex","SOLUSD",1717705590385,5.99,169.92,169.87,80.32]
["bitfinex","SOLUSD",1717705591480,2.1774,169.93,169.87,80.32]
["bitfinex","SOLUSD",1717705591689,5.99,169.94,169.88,41.31]
["bitfinex","SOLUSD",1717705592287,8.1672,169.94,169.88,41.31]
["bitfinex","SOLUSD",1717705592677,5.99,169.92,169.88,35.32]
["bitfinex","SOLUSD",1717705593283,2.1774,169.93,169.88,35.32]
["bitfinex","SOLUSD",1717705593679,5.99,169.93,169.88,35.32]
["bitfinex","SOLUSD",1717705594079,8.1674,169.93,169.88,35.32]
["bitfinex","SOLUSD",1717705594584,5.99,169.92,169.88,35.32]
["bitfinex","SOLUSD",1717705595992,8.1673,169.93,169.88,35.32]
["bitfinex","SOLUSD",1717705597489,5.99,169.92,169.88,35.32]
["bitfinex","SOLUSD",1717705600885,5.99,169.92,169.88,34.82]
["bitfinex","SOLUSD",1717705601204,8.1674,169.92,169.88,34.82]
["bitfinex","SOLUSD",1717705601379,5.99,169.92,169.88,34.82]
["bitfinex","SOLUSD",1717705604510,5.99,169.91,169.86,4.78796603]
["bitfinex","SOLUSD",1717705604803,5.99,169.91,169.85,47.3658]
["bitfinex","SOLUSD",1717705605106,5.99,169.92,169.86,35.32]
["bitfinex","SOLUSD",1717705605307,5.99,169.92,169.86,41.31]
["bitfinex","SOLUSD",1717705606101,5.99,169.92,169.87,86.8737]
["bitfinex","SOLUSD",1717705606481,2.1773,169.94,169.87,86.8737]
["bitfinex","SOLUSD",1717705606684,5.99,169.92,169.87,86.8737]
["bitfinex","SOLUSD",1717705606882,5.99,169.92,169.87,102.8263]
["bitfinex","SOLUSD",1717705607082,5.99,169.93,169.87,108.8163]
["bitfinex","SOLUSD",1717705607602,2.1773,169.94,169.87,108.8163]
["bitfinex","SOLUSD",1717705607782,5.99,169.93,169.87,108.8163]
["bitfinex","SOLUSD",1717705609595,8.1673,169.93,169.87,108.8163]
["bitfinex","SOLUSD",1717705609789,12.5193,169.92,169.85,4.64737554]
["bitfinex","SOLUSD",1717705610008,2.1784,169.85,169.77,14.86865534]
["bitfinex","SOLUSD",1717705610194,5.99,169.82,169.77,8.87865534]
["bitfinex","SOLUSD",1717705610504,5.99,169.82,169.77,6.2806]
["bitfinex","SOLUSD",1717705610884,5.99,169.82,169.78,35.32]
["bitfinex","SOLUSD",1717705611984,5.99,169.81,169.76,35.32]
["bitfinex","SOLUSD",1717705612192,5.99,169.79,169.74,35.32]
["bitfinex","SOLUSD",1717705612396,2.1788,169.82,169.74,47.8221]
["bitfinex","SOLUSD",1717705612588,23.96,169.84,169.74,41.8321]
["bitfinex","SOLUSD",1717705612589,2.1789,169.81,169.74,41.8321]
["bitfinex","SOLUSD",1717705613589,2.1791,169.8,169.72,35.32]
["bitfinex","SOLUSD",1717705613794,4.3573,169.83,169.72,35.32]
["bitfinex","SOLUSD",1717705613795,5.99,169.77,169.72,35.32]
["bitfinex","SOLUSD",1717705614309,5.99,169.77,169.71,35.32]
["bitfinex","SOLUSD",1717705614489,5.99,169.77,169.71,41.31]
["bitfinex","SOLUSD",1717705615112,5.99,169.77,169.69,6.0135]
["bitfinex","SOLUSD",1717705615113,8.1693,169.78,169.72,5.99]
["bitfinex","SOLUSD",1717705615297,5.99,169.78,169.72,5.99]
["bitfinex","SOLUSD",1717705615915,2.1789,169.81,169.74,35.32]
["bitfinex","SOLUSD",1717705616123,5.99,169.8,169.75,35.32]
["bitfinex","SOLUSD",1717705616293,2.1789,169.81,169.75,35.32]
["bitfinex","SOLUSD",1717705616496,5.99,169.79,169.75,35.32]
["bitfinex","SOLUSD",1717705617419,19.6048,169.86,169.74,35.32]
["bitfinex","SOLUSD",1717705617593,5.99,169.82,169.76,41.31]
["bitfinex","SOLUSD",1717705617794,8.1687,169.82,169.77,80.32]
["bitfinex","SOLUSD",1717705618302,5.99,169.82,169.77,80.32]
["bitfinex","SOLUSD",1717705618701,2.1786,169.83,169.77,80.32]
["bitfinex","SOLUSD",1717705618997,5.99,169.83,169.77,107.7425]
["bitfinex","SOLUSD",1717705619198,2.1784,169.85,169.77,107.7425]
["bitfinex","SOLUSD",1717705619406,5.99,169.83,169.77,107.7425]
["bitfinex","SOLUSD",1717705620416,5.99,169.83,169.77,101.7525]
["bitfinex","SOLUSD",1717705620596,5.99,169.83,169.77,107.7425]
["bitfinex","SOLUSD",1717705620921,2.1785,169.84,169.77,107.7425]
["bitfinex","SOLUSD",1717705621108,8.1685,169.84,169.79,35.32]
["bitfinex","SOLUSD",1717705621312,8.1685,169.84,169.8,45.0]
["bitfinex","SOLUSD",1717705621518,5.99,169.84,169.8,45.0]
["bitfinex","SOLUSD",1717705622231,5.99,169.84,169.8,80.32]
["bitfinex","SOLUSD",1717705623724,8.1685,169.84,169.8,80.32]
["bitfinex","SOLUSD",1717705624417,5.99,169.83,169.8,80.32]
["bitfinex","SOLUSD",1717705625225,5.99,169.82,169.8,45.0]
["bitfinex","SOLUSD",1717705625394,5.99,169.82,169.78,35.32]
["bitfinex","SOLUSD",1717705625597,5.99,169.82,169.79,45.0]
["bitfinex","SOLUSD",1717705626302,5.99,169.81,169.79,45.0]
["bitfinex","SOLUSD",1717705626814,5.99,169.81,169.8,35.32]
["bitfinex","SOLUSD",1717705627012,5.99,169.81,169.77,21.4325]
["bitfinex","SOLUSD",1717705627213,2.1786,169.83,169.78,45.0]
["bitfinex","SOLUSD",1717705627417,5.99,169.81,169.78,45.0]
["bitfinex","SOLUSD",1717705627717,10.8912,169.86,169.77,35.32]
["bitfinex","SOLUSD",1717705627718,5.99,169.8,169.77,35.32]
["bitfinex","SOLUSD",1717705627909,5.99,169.8,169.76,35.32]
["bitfinex","SOLUSD",1717705628111,5.99,169.79,169.76,35.32]
["bitfinex","SOLUSD",1717705628907,5.99,169.79,169.74,35.32]
["bitfinex","SOLUSD",1717705629103,5.99,169.78,169.75,45.0]
["bitfinex","SOLUSD",1717705630423,5.99,169.78,169.74,35.32]
["bitfinex","SOLUSD",1717705630718,5.99,169.78,169.72,41.31]
["bitfinex","SOLUSD",1717705631223,5.99,169.77,169.72,35.32]
["bitfinex","SOLUSD",1717705631422,5.99,169.77,169.72,57.9561]
["bitfinex","SOLUSD",1717705631812,5.99,169.77,169.74,35.32]
["bitfinex","SOLUSD",1717705635406,5.99,169.77,169.73,45.0]
["bitfinex","SOLUSD",1717705635806,5.99,169.77,169.72,45.0]
["bitfinex","SOLUSD",1717705636015,8.1694,169.77,169.72,45.0]
["bitfinex","SOLUSD",1717705637124,8.1694,169.77,169.73,35.32]
["bitfinex","SOLUSD",1717705637305,8.1694,169.77,169.72,45.0]
["bitfinex","SOLUSD",1717705638224,5.99,169.75,169.69,35.32]
["bitfinex","SOLUSD",1717705638420,5.99,169.75,169.69,41.31]
["bitfinex","SOLUSD",1717705639440,5.99,169.75,169.7,45.0]
["bitfinex","SOLUSD",1717705641715,2.1795,169.76,169.7,45.0]
["bitfinex","SOLUSD",1717705641918,5.99,169.75,169.7,45.0]
["bitfinex","SOLUSD",1717705643027,2.1795,169.76,169.7,45.0]
["bitfinex","SOLUSD",1717705643232,5.99,169.75,169.7,45.0]
["bitfinex","SOLUSD",1717705643922,2.1795,169.76,169.7,45.0]
["bitfinex","SOLUSD",1717705644238,5.99,169.75,169.69,41.31]
["bitfinex","SOLUSD",1717705644536,5.99,169.75,169.7,45.0]
["bitfinex","SOLUSD",1717705645939,4.355,169.92,169.76,35.32]
["bitfinex","SOLUSD",1717705646145,5.99,169.89,169.84,5.99]
["bitfinex","SOLUSD",1717705646631,2.1776,169.91,169.84,5.99]
["bitfinex","SOLUSD",1717705646833,5.99,169.89,169.84,5.99]
["bitfinex","SOLUSD",1717705647032,5.99,169.89,169.85,35.32]
["bitfinex","SOLUSD",1717705647717,5.99,169.89,169.84,5.99]
["bitfinex","SOLUSD",1717705647914,5.99,169.88,169.82,41.31]
["bitfinex","SOLUSD",1717705648114,5.99,169.88,169.83,45.0]
["bitfinex","SOLUSD",1717705649531,5.99,169.89,169.83,50.99]
["bitfinex","SOLUSD",1717705649834,2.1776,169.91,169.83,86.31]
["bitfinex","SOLUSD",1717705650134,5.99,169.89,169.84,5.99]
["bitfinex","SOLUSD",1717705650314,10.6768,169.94,169.83,80.32]
["bitfinex","SOLUSD",1717705650315,2.1776,169.91,169.83,80.32]
["bitfinex","SOLUSD",1717705650632,5.99,169.89,169.84,5.99]
["bitfinex","SOLUSD",1717705650928,5.99,169.89,169.83,80.32]
["bitfinex","SOLUSD",1717705651331,5.99,169.88,169.83,80.32]
["bitfinex","SOLUSD",1717705653033,5.99,169.89,169.83,86.31]
["bitfinex","SOLUSD",1717705653236,8.1678,169.89,169.83,86.31]
["bitfinex","SOLUSD",1717705653534,5.99,169.89,169.83,86.31]
["bitfinex","SOLUSD",1717705653937,2.1776,169.91,169.83,86.31]
["bitfinex","SOLUSD",1717705654242,5.99,169.89,169.83,86.31]
["bitfinex","SOLUSD",1717705654427,2.1776,169.91,169.83,86.31]
["bitfinex","SOLUSD",1717705654428,5.99,169.88,169.83,86.31]
["bitfinex","SOLUSD",1717705654725,5.99,169.89,169.83,86.31]
["bitfinex","SOLUSD",1717705656247,5.99,169.89,169.84,5.99]
["bitfinex","SOLUSD",1717705656917,2.1776,169.91,169.84,5.99]
["bitfinex","SOLUSD",1717705657117,5.99,169.89,169.83,86.31]
["bitfinex","SOLUSD",1717705657325,2.1775,169.92,169.85,41.31]
["bitfinex","SOLUSD",1717705657546,5.99,169.91,169.86,45.0]
["bitfinex","SOLUSD",1717705658024,19.5929,169.96,169.86,86.31]
["bitfinex","SOLUSD",1717705658221,5.99,169.92,169.86,86.31]
["bitfinex","SOLUSD",1717705660227,5.99,169.92,169.86,80.32]
["bitfinex","SOLUSD",1717705660524,5.99,169.92,169.86,86.31]
["bitfinex","SOLUSD",1717705662630,5.99,169.92,169.86,86.31]
["bitfinex","SOLUSD",1717705663340,5.99,169.92,169.86,80.32]
["bitfinex","SOLUSD",1717705663543,5.99,169.92,169.86,86.31]
["bitfinex","SOLUSD",1717705664348,5.99,169.92,169.86,80.32]
["bitfinex","SOLUSD",1717705664550,5.99,169.92,169.86,86.31]
["bitfinex","SOLUSD",1717705666255,5.99,169.91,169.86,92.8841]
["bitfinex","SOLUSD",1717705666629,5.99,169.91,169.86,86.8941]
["bitfinex","SOLUSD",1717705666832,5.99,169.91,169.86,102.7827]
["bitfinex","SOLUSD",1717705667762,5.99,169.92,169.86,108.7727]
["bitfinex","SOLUSD",1717705668355,5.99,169.89,169.86,45.0]
["bitfinex","SOLUSD",1717705668548,5.99,169.89,169.85,45.0]
["bitfinex","SOLUSD",1717705668741,5.99,169.89,169.84,80.32]
["bitfinex","SOLUSD",1717705675235,5.99,169.9,169.84,86.31]
["bitfinex","SOLUSD",1717705675457,5.99,169.9,169.85,5.99]
["bitfinex","SOLUSD",1717705676755,5.99,169.9,169.84,80.32]
["bitfinex","SOLUSD",1717705677159,5.99,169.9,169.84,86.31]
["bitfinex","SOLUSD",1717705680261,2.1775,169.92,169.84,86.31]
["bitfinex","SOLUSD",1717705680451,5.99,169.9,169.84,86.31]
["bitfinex","SOLUSD",1717705682250,2.1776,169.91,169.84,86.31]
["bitfinex","SOLUSD",1717705682459,5.99,169.9,169.84,86.31]
["bitfinex","SOLUSD",1717705684859,5.99,169.9,169.84,80.32]
["bitfinex","SOLUSD",1717705685067,5.99,169.9,169.84,86.31]
["bitfinex","SOLUSD",1717705685666,5.99,169.9,169.84,80.32]
["bitfinex","SOLUSD",1717705685869,2.1776,169.91,169.84,80.32]
["bitfinex","SOLUSD",1717705686072,5.99,169.9,169.84,86.31]
["bitfinex","SOLUSD",1717705687369,2.1776,169.91,169.84,86.31]
["bitfinex","SOLUSD",1717705687557,5.99,169.89,169.84,86.31]
["bitfinex","SOLUSD",1717705690374,5.99,169.89,169.84,80.32]
["bitfinex","SOLUSD",1717705690576,5.99,169.89,169.84,86.31]
["bitfinex","SOLUSD",1717705691070,4.3547,169.93,169.84,80.32]
["bitfinex","SOLUSD",1717705691071,5.99,169.88,169.84,80.32]
["bitfinex","SOLUSD",1717705693659,5.99,169.88,169.83,35.32]
["bitfinex","SOLUSD",1717705696146,5.99,169.88,169.83,41.31]
["bitfinex","SOLUSD",1717705701479,5.99,169.89,169.83,41.31]
["bitfinex","SOLUSD",1717705710675,5.99,169.89,169.84,35.32]
["bitfinex","SOLUSD",1717705717000,5.99,169.89,169.82,35.32]
["bitfinex","SOLUSD",1717705717171,5.99,169.88,169.84,35.32]
["bitfinex","SOLUSD",1717705722081,5.99,169.86,169.84,35.32]
["bitfinex","SOLUSD",1717705722283,2.1782,169.86,169.84,35.32]
["bitfinex","SOLUSD",1717705722497,8.1682,169.86,169.84,35.32]
["bitfinex","SOLUSD",1717705722801,5.99,169.86,169.84,35.32]
["bitfinex","SOLUSD",1717705723002,5.99,169.86,169.81,35.32]
["bitfinex","SOLUSD",1717705723389,5.99,169.85,169.81,35.32]
["bitfinex","SOLUSD",1717705723700,5.99,169.84,169.81,35.32]
["bitfinex","SOLUSD",1717705724103,5.99,169.84,169.79,35.32]
["bitfinex","SOLUSD",1717705724283,2.1782,169.86,169.81,35.32]
["bitfinex","SOLUSD",1717705724594,10.6915,169.88,169.81,35.32]
["bitfinex","SOLUSD",1717705724595,5.99,169.84,169.81,35.32]
["bitfinex","SOLUSD",1717705725581,5.99,169.85,169.81,35.32]
["bitfinex","SOLUSD",1717705730411,8.5135,169.88,169.81,35.32]
["bitfinex","SOLUSD",1717705732716,5.99,169.86,169.81,35.32]
["bitfinex","SOLUSD",1717705733413,5.99,169.85,169.81,35.32]
["bitfinex","SOLUSD",1717705733991,2.1782,169.86,169.81,35.32]
["bitfinex","SOLUSD",1717705734192,5.99,169.85,169.81,35.32]
["bitfinex","SOLUSD",1717705734698,8.1684,169.85,169.81,35.32]
["bitfinex","SOLUSD",1717705734903,5.99,169.85,169.81,35.32]
["bitfinex","SOLUSD",1717705735307,5.99,169.82,169.76,6.2852]
["bitfinex","SOLUSD",1717705735493,5.99,169.82,169.76,12.2752]
["bitfinex","SOLUSD",1717705736099,5.99,169.83,169.77,5.99]
["bitfinex","SOLUSD",1717705737321,8.1686,169.83,169.76,6.2852]
["bitfinex","SOLUSD",1717705737493,5.99,169.83,169.77,50.99]
["bitfinex","SOLUSD",1717705737699,2.1785,169.84,169.77,50.99]
["bitfinex","SOLUSD",1717705737933,5.99,169.83,169.77,50.99]
["bitfinex","SOLUSD",1717705738426,5.99,169.82,169.77,45.0]
["bitfinex","SOLUSD",1717705742721,5.99,169.82,169.77,50.99]
["bitfinex","SOLUSD",1717705742911,2.1786,169.84,169.77,92.469]
["bitfinex","SOLUSD",1717705743110,5.99,169.83,169.77,92.469]
["bitfinex","SOLUSD",1717705743314,5.99,169.83,169.77,86.479]
["bitfinex","SOLUSD",1717705743518,5.99,169.83,169.77,92.469]
["bitfinex","SOLUSD",1717705746228,2.1786,169.84,169.77,92.469]
["bitfinex","SOLUSD",1717705746529,5.99,169.83,169.77,92.469]
["bitfinex","SOLUSD",1717705747806,8.1686,169.83,169.77,92.469]
["bitfinex","SOLUSD",1717705748001,2.1786,169.84,169.77,92.469]
["bitfinex","SOLUSD",1717705748209,2.1781,169.87,169.82,35.32]
["bitfinex","SOLUSD",1717705748713,8.1681,169.87,169.84,35.32]
["bitfinex","SOLUSD",1717705748918,5.99,169.87,169.84,35.32]
["bitfinex","SOLUSD",1717705749121,8.1681,169.87,169.84,35.32]
["bitfinex","SOLUSD",1717705751236,2.1782,169.86,169.84,35.32]
["bitfinex","SOLUSD",1717705752722,5.99,169.85,169.79,41.31]
["bitfinex","SOLUSD",1717705752919,2.1782,169.86,169.81,35.32]
["bitfinex","SOLUSD",1717705753121,2.1782,169.86,169.8,45.0]
["bitfinex","SOLUSD",1717705753122,2.1782,169.86,169.83,35.32]
["bitfinex","SOLUSD",1717705753321,5.99,169.84,169.83,35.32]
["bitfinex","SOLUSD",1717705753529,5.99,169.85,169.83,35.32]
["bitfinex","SOLUSD",1717705754030,5.99,169.85,169.79,5.99]
["bitfinex","SOLUSD",1717705754031,5.99,169.85,169.8,35.32]
["bitfinex","SOLUSD",1717705754230,5.99,169.85,169.82,35.32]
["bitfinex","SOLUSD",1717705755335,2.1783,169.86,169.82,35.32]
["bitfinex","SOLUSD",1717705755533,5.99,169.85,169.79,35.32]
["bitfinex","SOLUSD",1717705755845,5.99,169.85,169.81,35.32]
["bitfinex","SOLUSD",1717705756249,5.99,169.84,169.81,35.32]
["bitfinex","SOLUSD",1717705758537,5.99,169.85,169.81,35.32]
["bitfinex","SOLUSD",1717705758922,2.1782,169.87,169.81,35.32]
["bitfinex","SOLUSD",1717705759120,5.99,169.85,169.81,35.32]
["bitfinex","SOLUSD",1717705760040,5.99,169.85,169.83,35.32]
["bitfinex","SOLUSD",1717705761245,5.99,169.85,169.81,35.32]
["bitfinex","SOLUSD",1717705761548,5.99,169.85,169.83,35.32]
["bitfinex","SOLUSD",1717705762129,2.1782,169.87,169.83,35.32]
["bitfinex","SOLUSD",1717705762328,5.99,169.85,169.83,35.32]
["bitfinex","SOLUSD",1717705763141,2.1783,169.86,169.83,35.32]
["bitfinex","SOLUSD",1717705763342,5.99,169.85,169.83,35.32]
["bitfinex","SOLUSD",1717705763544,2.1781,169.87,169.83,35.32]
["bitfinex","SOLUSD",1717705763749,5.99,169.85,169.83,35.32]
["bitfinex","SOLUSD",1717705765440,2.1781,169.87,169.83,35.32]
["bitfinex","SOLUSD",1717705765650,5.99,169.85,169.83,35.32]
["bitfinex","SOLUSD",1717705766646,5.99,169.86,169.83,35.32]
["bitfinex","SOLUSD",1717705767452,8.1683,169.86,169.81,35.32]
["bitfinex","SOLUSD",1717705767642,2.1783,169.86,169.83,35.32]
["bitfinex","SOLUSD",1717705768042,8.1683,169.86,169.83,35.32]
["bitfinex","SOLUSD",1717705768756,8.1683,169.86,169.81,35.32]
["bitfinex","SOLUSD",1717705768930,8.1682,169.86,169.81,35.32]
["bitfinex","SOLUSD",1717705769677,8.1682,169.86,169.83,35.32]
["bitfinex","SOLUSD",1717705769830,5.99,169.86,169.83,35.32]
["bitfinex","SOLUSD",1717705771463,2.1782,169.87,169.83,35.32]
["bitfinex","SOLUSD",1717705771665,5.99,169.87,169.83,35.32]
["bitfinex","SOLUSD",1717705771962,8.168,169.88,169.83,35.32]
["bitfinex","SOLUSD",1717705772129,2.1779,169.89,169.83,35.32]
["bitfinex","SOLUSD",1717705772336,19.3815,169.92,169.82,50.99]
["bitfinex","SOLUSD",1717705772337,2.1778,169.9,169.85,35.32]
["bitfinex","SOLUSD",1717705772566,2.1778,169.89,169.85,35.32]
["bitfinex","SOLUSD",1717705773140,8.1678,169.89,169.85,35.32]
["bitfinex","SOLUSD",1717705773369,8.1678,169.89,169.86,35.32]
["bitfinex","SOLUSD",1717705774355,8.1678,169.89,169.84,35.32]
["bitfinex","SOLUSD",1717705774528,8.1678,169.89,169.86,35.32]
["bitfinex","SOLUSD",1717705776071,5.99,169.89,169.86,35.32]
["bitfinex","SOLUSD",1717705777067,2.1778,169.9,169.86,35.32]
["bitfinex","SOLUSD",1717705777254,2.1777,169.9,169.86,35.32]
["bitfinex","SOLUSD",1717705777463,5.99,169.9,169.88,35.32]
["bitfinex","SOLUSD",1717705778266,8.1677,169.9,169.88,35.32]
["bitfinex","SOLUSD",1717705778442,8.1677,169.9,169.89,35.32]
["bitfinex","SOLUSD",1717705779857,8.1677,169.9,169.86,35.32]
["bitfinex","SOLUSD",1717705780048,2.1777,169.9,169.88,35.32]
["bitfinex","SOLUSD",1717705780246,5.99,169.89,169.88,35.32]
["bitfinex","SOLUSD",1717705780554,8.1678,169.89,169.88,35.32]
["bitfinex","SOLUSD",1717705781966,2.1777,169.9,169.88,35.32]
["bitfinex","SOLUSD",1717705782140,5.99,169.89,169.88,35.32]
["bitfinex","SOLUSD",1717705782341,2.1777,169.9,169.88,35.32]
["bitfinex","SOLUSD",1717705782640,8.1677,169.9,169.88,35.32]
["bitfinex","SOLUSD",1717705783245,2.1778,169.89,169.88,35.32]
["bitfinex","SOLUSD",1717705783546,8.1678,169.89,169.88,35.32]
["bitfinex","SOLUSD",1717705787840,5.99,169.89,169.88,35.32]
["bitfinex","SOLUSD",1717705788042,5.99,169.89,169.84,5.99]
["bitfinex","SOLUSD",1717705788253,5.99,169.85,169.75,23.0296]
["bitfinex","SOLUSD",1717705788563,5.99,169.8,169.75,23.0296]
["bitfinex","SOLUSD",1717705788761,5.99,169.79,169.75,6.4231]
["bitfinex","SOLUSD",1717705789061,5.99,169.78,169.75,6.4231]
["bitfinex","SOLUSD",1717705789766,5.99,169.78,169.76,45.0]
["bitfinex","SOLUSD",1717705790162,5.99,169.79,169.76,45.0]
["bitfinex","SOLUSD",1717705790962,5.99,169.8,169.76,45.0]
["bitfinex","SOLUSD",1717705793654,5.99,169.79,169.76,45.0]
["bitfinex","SOLUSD",1717705794067,2.1789,169.81,169.76,45.0]
["bitfinex","SOLUSD",1717705794263,5.99,169.79,169.76,45.0]
["bitfinex","SOLUSD",1717705795058,5.99,169.81,169.76,45.0]
["bitfinex","SOLUSD",1717705795777,5.99,169.81,169.76,51.3838]
["bitfinex","SOLUSD",1717705796848,5.99,169.8,169.76,51.3838]
["bitfinex","SOLUSD",1717705797781,5.99,169.79,169.76,45.0]
["bitfinex","SOLUSD",1717705798098,2.1789,169.81,169.76,45.0]
["bitfinex","SOLUSD",1717705799154,5.99,169.79,169.76,45.0]
["bitfinex","SOLUSD",1717705800561,2.1787,169.83,169.76,86.31]
["bitfinex","SOLUSD",1717705800766,6.5348,169.86,169.78,41.31]
["bitfinex","SOLUSD",1717705800973,8.1685,169.84,169.79,45.0]
["bitfinex","SOLUSD",1717705801184,5.99,169.82,169.79,45.0]
["bitfinex","SOLUSD",1717705801492,5.99,169.81,169.79,45.0]
["bitfinex","SOLUSD",1717705801867,2.1787,169.82,169.79,45.0]
["bitfinex","SOLUSD",1717705802061,5.99,169.81,169.79,45.0]
["bitfinex","SOLUSD",1717705802276,8.1689,169.81,169.73,35.32]
["bitfinex","SOLUSD",1717705802461,5.99,169.8,169.75,35.32]
["bitfinex","SOLUSD",1717705802775,5.99,169.79,169.75,41.4663]
["bitfinex","SOLUSD",1717705803574,5.99,169.79,169.74,35.32]
["bitfinex","SOLUSD",1717705803979,5.99,169.79,169.75,45.0]
["bitfinex","SOLUSD",1717705804490,2.1788,169.82,169.75,45.0]
["bitfinex","SOLUSD",1717705804779,2.1789,169.81,169.75,45.0]
["bitfinex","SOLUSD",1717705805478,2.1788,169.82,169.75,45.0]
["bitfinex","SOLUSD",1717705807566,2.1788,169.82,169.75,80.32]
["bitfinex","SOLUSD",1717705807979,2.1788,169.82,169.75,86.31]
["bitfinex","SOLUSD",1717705808280,2.1787,169.83,169.77,35.32]
["bitfinex","SOLUSD",1717705808583,2.1785,169.84,169.78,45.0]
["bitfinex","SOLUSD",1717705808884,8.1685,169.84,169.78,50.99]
["bitfinex","SOLUSD",1717705809250,5.99,169.83,169.78,50.99]
["bitfinex","SOLUSD",1717705809464,2.1786,169.83,169.78,50.99]
["bitfinex","SOLUSD",1717705809702,4.3566,169.86,169.78,86.31]
["bitfinex","SOLUSD",1717705809887,2.1783,169.86,169.8,41.31]
["bitfinex","SOLUSD",1717705810184,4.355,169.92,169.83,41.31]
["bitfinex","SOLUSD",1717705810371,2.1777,169.9,169.84,50.99]
["bitfinex","SOLUSD",1717705810763,8.1677,169.9,169.84,50.99]
["bitfinex","SOLUSD",1717705811162,5.99,169.89,169.84,50.99]
["bitfinex","SOLUSD",1717705811388,5.99,169.89,169.84,51.479]
["bitfinex","SOLUSD",1717705811566,2.1778,169.9,169.84,51.479]
["bitfinex","SOLUSD",1717705812076,5.99,169.89,169.84,51.479]
["bitfinex","SOLUSD",1717705812278,5.99,169.88,169.84,51.479]
["bitfinex","SOLUSD",1717705813067,2.1777,169.91,169.85,35.32]
["bitfinex","SOLUSD",1717705813261,5.99,169.9,169.86,45.0]
["bitfinex","SOLUSD",1717705813460,2.1777,169.9,169.86,45.0]
["bitfinex","SOLUSD",1717705813680,8.1677,169.9,169.86,45.0]
["bitfinex","SOLUSD",1717705813877,2.1777,169.9,169.86,45.0]
["bitfinex","SOLUSD",1717705814285,2.1776,169.91,169.86,45.0]
["bitfinex","SOLUSD",1717705814473,8.1677,169.9,169.86,45.0]
["bitfinex","SOLUSD",1717705814667,5.99,169.9,169.86,45.0]
["bitfinex","SOLUSD",1717705815070,2.1776,169.91,169.86,45.0]
["bitfinex","SOLUSD",1717705816191,4.3544,169.95,169.87,21.9513]
["bitfinex","SOLUSD",1717705816391,2.1773,169.94,169.88,45.0]
["bitfinex","SOLUSD",1717705816771,2.1773,169.93,169.88,45.0]
["bitfinex","SOLUSD",1717705817088,2.1773,169.93,169.88,51.106]
["bitfinex","SOLUSD",1717705817393,5.99,169.92,169.88,51.106]
["bitfinex","SOLUSD",1717705817690,5.99,169.89,169.88,45.0]
["bitfinex","SOLUSD",1717705817888,5.99,169.89,169.87,45.0]
["bitfinex","SOLUSD",1717705818571,5.99,169.88,169.83,6.5064]
["bitfinex","SOLUSD",1717705818779,5.99,169.87,169.83,6.5064]
["bitfinex","SOLUSD",1717705819089,8.1681,169.87,169.83,6.5064]
["bitfinex","SOLUSD",1717705819291,5.99,169.87,169.83,6.5064]
["bitfinex","SOLUSD",1717705820186,5.99,169.87,169.84,45.0]
["bitfinex","SOLUSD",1717705820770,8.1681,169.87,169.84,45.0]
["bitfinex","SOLUSD",1717705821678,10.8888,169.9,169.79,35.32]
["bitfinex","SOLUSD",1717705821679,2.1783,169.86,169.79,35.32]
["bitfinex","SOLUSD",1717705821993,2.1781,169.87,169.79,41.31]
["bitfinex","SOLUSD",1717705822198,2.1781,169.87,169.77,6.3852]
["bitfinex","SOLUSD",1717705822199,5.99,169.86,169.81,35.32]
["bitfinex","SOLUSD",1717705822372,4.3559,169.89,169.81,35.32]
["bitfinex","SOLUSD",1717705822573,5.99,169.86,169.81,41.9003]
["bitfinex","SOLUSD",1717705822983,5.99,169.86,169.82,45.0]
["bitfinex","SOLUSD",1717705825076,8.1682,169.86,169.82,45.0]
["bitfinex","SOLUSD",1717705825277,5.99,169.86,169.82,45.0]
["bitfinex","SOLUSD",1717705825687,8.1682,169.86,169.82,45.0]
["bitfinex","SOLUSD",1717705825873,5.99,169.84,169.78,35.32]
["bitfinex","SOLUSD",1717705826074,8.1687,169.83,169.78,35.32]
["bitfinex","SOLUSD",1717705826572,5.99,169.83,169.78,35.32]
["bitfinex","SOLUSD",1717705827183,5.99,169.83,169.79,45.0]
["bitfinex","SOLUSD",1717705827387,8.1685,169.84,169.79,45.0]
["bitfinex","SOLUSD",1717705828199,2.1785,169.84,169.79,45.0]
["bitfinex","SOLUSD",1717705828377,2.1785,169.84,169.8,35.32]
["bitfinex","SOLUSD",1717705828575,8.1684,169.85,169.81,45.0]
["bitfinex","SOLUSD",1717705828877,2.1783,169.86,169.81,45.0]
["bitfinex","SOLUSD",1717705829077,2.1784,169.85,169.81,45.0]
["bitfinex","SOLUSD",1717705829278,2.1783,169.86,169.81,80.32]
["bitfinex","SOLUSD",1717705829580,2.178,169.88,169.82,41.31]
["bitfinex","SOLUSD",1717705829785,2.178,169.88,169.83,45.0]
["bitfinex","SOLUSD",1717705829985,8.168,169.88,169.83,45.0]
["bitfinex","SOLUSD",1717705830399,2.178,169.88,169.83,45.0]
["bitfinex","SOLUSD",1717705830575,8.168,169.88,169.83,45.0]
["bitfinex","SOLUSD",1717705831172,2.178,169.88,169.83,45.0]
["bitfinex","SOLUSD",1717705831489,2.1779,169.89,169.83,45.0]
["bitfinex","SOLUSD",1717705831692,5.99,169.88,169.83,45.0]
["bitfinex","SOLUSD",1717705831997,8.168,169.88,169.83,45.0]
["bitfinex","SOLUSD",1717705832581,2.178,169.88,169.83,103.3174]
["bitfinex","SOLUSD",1717705832779,2.1778,169.9,169.85,5.99]
["bitfinex","SOLUSD",1717705832983,8.1678,169.9,169.85,5.99]
["bitfinex","SOLUSD",1717705833186,8.1678,169.9,169.86,45.0]
["bitfinex","SOLUSD",1717705833685,2.1778,169.9,169.86,45.0]
["bitfinex","SOLUSD",1717705833881,8.1678,169.9,169.86,45.0]
["bitfinex","SOLUSD",1717705835807,8.1678,169.9,169.86,67.1861]
["bitfinex","SOLUSD",1717705836003,19.5957,169.94,169.87,41.9651]
["bitfinex","SOLUSD",1717705836305,5.99,169.92,169.88,45.0]
["bitfinex","SOLUSD",1717705836683,2.1774,169.93,169.88,45.0]
["bitfinex","SOLUSD",1717705836902,5.99,169.92,169.88,45.0]
["bitfinex","SOLUSD",1717705837206,8.1675,169.92,169.88,45.0]
["bitfinex","SOLUSD",1717705839221,8.1678,169.98,169.93,35.32]
["bitfinex","SOLUSD",1717705839506,5.99,170.0,169.95,35.32]
["bitfinex","SOLUSD",1717705839923,5.99,170.0,169.96,45.0]
["bitfinex","SOLUSD",1717705840227,0.3678036,170.01,169.96,45.0]
["bitfinex","SOLUSD",1717705840600,5.99,169.99,169.96,45.0]
["bitfinex","SOLUSD",1717705841839,0.3678036,170.01,169.96,80.32]
["bitfinex","SOLUSD",1717705841998,5.99,170.0,169.96,80.32]
["bitfinex","SOLUSD",1717705842316,0.3678036,170.01,169.96,35.32]
["bitfinex","SOLUSD",1717705842510,5.99,169.99,169.96,35.32]
["bitfinex","SOLUSD",1717705843020,5.99,169.99,169.94,41.949]
["bitfinex","SOLUSD",1717705843322,0.3678036,170.01,169.95,45.0]
["bitfinex","SOLUSD",1717705843619,5.99,170.0,169.95,45.0]
["bitfinex","SOLUSD",1717705846709,0.3678036,170.01,169.94,41.949]
["bitfinex","SOLUSD",1717705846710,5.99,169.99,169.94,41.949]
["bitfinex","SOLUSD",1717705847019,5.99,169.99,169.94,47.939]
["bitfinex","SOLUSD",1717705847397,0.3678036,170.01,169.94,47.939]
["bitfinex","SOLUSD",1717705847728,0.3678036,170.01,169.95,50.99]
["bitfinex","SOLUSD",1717705847900,0.3678036,170.01,169.96,35.32]
["bitfinex","SOLUSD",1717705848099,0.3678036,170.01,169.98,5.99]
["bitfinex","SOLUSD",1717705848300,0.3678036,170.01,169.94,35.32]
["bitfinex","SOLUSD",1717705848593,0.3678036,170.01,169.96,5.99]
["bitfinex","SOLUSD",1717705849597,0.3678036,170.01,169.97,5.99]
["bitfinex","SOLUSD",1717705850412,0.3678036,170.01,169.98,5.99]
["bitfinex","SOLUSD",1717705850922,0.3678036,170.01,169.96,35.32]
["bitfinex","SOLUSD",1717705851223,0.3678036,170.01,169.97,45.0]
["bitfinex","SOLUSD",1717705851534,0.3678036,170.01,169.96,41.31]
["bitfinex","SOLUSD",1717705852327,0.3678036,170.01,169.97,5.99]
["bitfinex","SOLUSD",1717705859531,0.3678036,170.01,169.95,35.32]
["bitfinex","SOLUSD",1717705859826,0.3678036,170.01,169.97,5.99]
["bitfinex","SOLUSD",1717705860524,0.3678036,170.01,169.98,5.99]
["bitfinex","SOLUSD",1717705861828,0.3678036,170.01,169.96,45.0]
["bitfinex","SOLUSD",1717705862028,0.3678036,170.01,169.97,5.99]
["bitfinex","SOLUSD",1717705862230,2.5441036,170.01,169.96,45.0]
["bitfinex","SOLUSD",1717705862726,2.1764,170.0,169.94,35.32]
["bitfinex","SOLUSD",1717705862930,2.1764,170.0,169.95,5.99]
["bitfinex","SOLUSD",1717705863128,8.5342036,170.01,169.95,5.99]
["bitfinex","SOLUSD",1717705863326,0.3678036,170.01,169.96,5.99]
["bitfinex","SOLUSD",1717705863835,5.99,170.0,169.94,41.31]
["bitfinex","SOLUSD",1717705864016,2.1765,170.0,169.95,5.99]
["bitfinex","SOLUSD",1717705864212,2.1766,169.99,169.93,35.32]
["bitfinex","SOLUSD",1717705864419,2.1766,169.99,169.94,5.99]
["bitfinex","SOLUSD",1717705864726,8.1666,169.99,169.93,41.31]
["bitfinex","SOLUSD",1717705864902,8.1666,169.99,169.93,35.32]
["bitfinex","SOLUSD",1717705865099,8.1666,169.99,169.9,35.32]
["bitfinex","SOLUSD",1717705865420,8.1666,169.99,169.93,5.99]
["bitfinex","SOLUSD",1717705865813,5.99,169.99,169.93,5.99]
["bitfinex","SOLUSD",1717705866519,5.99,169.97,169.91,5.99]
["bitfinex","SOLUSD",1717705867834,8.1669,169.96,169.9,5.99]
["bitfinex","SOLUSD",1717705868013,5.99,169.96,169.9,5.99]
["bitfinex","SOLUSD",1717705868208,8.167,169.96,169.9,5.99]
["bitfinex","SOLUSD",1717705869011,8.167,169.96,169.91,35.3]
["bitfinex","SOLUSD",1717705869630,2.1771,169.95,169.91,35.3]
["bitfinex","SOLUSD",1717705870128,8.1671,169.95,169.92,35.3]
["bitfinex","SOLUSD",1717705870338,8.1672,169.94,169.92,35.3]
["bitfinex","SOLUSD",1717705870510,5.99,169.94,169.92,35.3]
["bitfinex","SOLUSD",1717705870713,8.1672,169.94,169.92,35.3]
["bitfinex","SOLUSD",1717705870924,14.3404,169.94,169.89,35.3]
["bitfinex","SOLUSD",1717705871120,2.1773,169.93,169.89,35.3]
["bitfinex","SOLUSD",1717705871313,8.1673,169.93,169.89,35.3]
["bitfinex","SOLUSD",1717705872015,8.1673,169.93,169.88,35.3]
["bitfinex","SOLUSD",1717705872517,5.99,169.92,169.88,35.3]
["bitfinex","SOLUSD",1717705873032,8.1674,169.92,169.88,35.3]
["bitfinex","SOLUSD",1717705873215,8.1674,169.92,169.87,35.3]
["bitfinex","SOLUSD",1717705874309,2.1774,169.92,169.87,35.3]
["bitfinex","SOLUSD",1717705874537,8.1674,169.92,169.87,35.3]
["bitfinex","SOLUSD",1717705874837,8.1674,169.92,169.85,35.3]
["bitfinex","SOLUSD",1717705875138,5.99,169.91,169.85,41.29]
["bitfinex","SOLUSD",1717705876736,5.99,169.91,169.86,35.3]
["bitfinex","SOLUSD",1717705877618,8.1676,169.91,169.87,35.3]
["bitfinex","SOLUSD",1717705878024,5.99,169.91,169.87,35.3]
["bitfinex","SOLUSD",1717705878631,5.99,169.91,169.86,35.3]
["bitfinex","SOLUSD",1717705878824,8.1676,169.91,169.86,35.3]
["bitfinex","SOLUSD",1717705879138,5.99,169.9,169.86,35.3]
["bitfinex","SOLUSD",1717705879544,8.1678,169.9,169.86,35.3]
["bitfinex","SOLUSD",1717705879841,2.1778,169.9,169.84,35.3]
["bitfinex","SOLUSD",1717705880147,8.2811,169.91,169.84,35.3]
["bitfinex","SOLUSD",1717705880332,5.99,169.89,169.84,35.3]
["bitfinex","SOLUSD",1717705881836,2.1777,169.9,169.84,35.3]
["bitfinex","SOLUSD",1717705882035,5.99,169.89,169.84,35.3]
["bitfinex","SOLUSD",1717705882437,2.1777,169.9,169.85,35.3]
["bitfinex","SOLUSD",1717705882747,8.1677,169.9,169.85,35.3]
["bitfinex","SOLUSD",1717705882962,5.99,169.9,169.85,35.3]
["bitfinex","SOLUSD",1717705883124,8.1678,169.9,169.85,35.3]
["bitfinex","SOLUSD",1717705883329,5.99,169.89,169.85,35.3]
["bitfinex","SOLUSD",1717705883649,2.1778,169.9,169.84,35.3]
["bitfinex","SOLUSD",1717705883847,5.99,169.89,169.84,35.3]
["bitfinex","SOLUSD",1717705890253,5.99,169.89,169.84,35.08028015]
["bitfinex","SOLUSD",1717705891541,5.99,169.89,169.85,34.8605603]
["bitfinex","SOLUSD",1717705891751,8.1678,169.9,169.85,34.8605603]
["bitfinex","SOLUSD",1717705894249,6.4113,169.93,169.82,34.8605603]
["bitfinex","SOLUSD",1717705894439,6.4113,169.93,169.86,34.8605603]
["bitfinex","SOLUSD",1717705894639,8.1676,169.91,169.86,34.8605603]
["bitfinex","SOLUSD",1717705894842,2.1777,169.9,169.86,34.8605603]
["bitfinex","SOLUSD",1717705895951,2.1776,169.91,169.86,34.8605603]
["bitfinex","SOLUSD",1717705896155,2.1776,169.91,169.87,34.8605603]
["bitfinex","SOLUSD",1717705897064,2.1777,169.9,169.87,34.8605603]
["bitfinex","SOLUSD",1717705900166,2.1777,169.9,169.87,34.8605603]
["bitfinex","SOLUSD",1717705901161,2.1778,169.89,169.88,34.8605603]
["bitfinex","SOLUSD",1717705902238,2.1778,169.89,169.86,34.8605603]
["bitfinex","SOLUSD",1717705903257,2.1777,169.9,169.86,34.8605603]
["bitfinex","SOLUSD",1717705903934,2.1778,169.89,169.86,34.8605603]
["bitfinex","SOLUSD",1717705908656,4.354,169.96,169.89,34.8605603]
["bitfinex","SOLUSD",1717705908861,6.5306,169.97,169.91,34.8605603]
["bitfinex","SOLUSD",1717705909040,8.1669,169.96,169.91,40.8505603]
["bitfinex","SOLUSD",1717705909239,8.167,169.96,169.91,40.8505603]
["bitfinex","SOLUSD",1717705909464,2.177,169.96,169.91,40.8505603]
["bitfinex","SOLUSD",1717705909663,2.1771,169.95,169.91,40.8505603]
["bitfinex","SOLUSD",1717705909873,5.99,169.97,169.93,34.8605603]
["bitfinex","SOLUSD",1717705910046,8.1669,169.97,169.93,34.8605603]
["bitfinex","SOLUSD",1717705910666,2.1769,169.96,169.93,34.8605603]
["bitfinex","SOLUSD",1717705914449,2.1769,169.96,169.92,34.8605603]
["bitfinex","SOLUSD",1717705915462,8.1669,169.96,169.92,34.8605603]
["bitfinex","SOLUSD",1717705915760,8.1669,169.96,169.91,34.8605603]
["bitfinex","SOLUSD",1717705919448,2.1771,169.95,169.92,34.8605603]
["bitfinex","SOLUSD",1717705919650,5.99,169.94,169.92,34.8605603]
["bitfinex","SOLUSD",1717705920364,5.99,169.94,169.89,34.8605603]
["bitfinex","SOLUSD",1717705920871,2.1771,169.95,169.89,34.8605603]
["bitfinex","SOLUSD",1717705921047,5.99,169.94,169.89,34.8605603]
["bitfinex","SOLUSD",1717705921650,5.99,169.94,169.9,34.8605603]
["bitfinex","SOLUSD",1717705922761,5.99,169.94,169.89,34.8605603]
["bitfinex","SOLUSD",1717705924474,5.99,169.95,169.9,34.8605603]
["bitfinex","SOLUSD",1717705926269,5.99,169.96,169.9,40.8505603]
["bitfinex","SOLUSD",1717705926473,5.99,169.96,169.91,34.8605603]
["bitfinex","SOLUSD",1717705927173,5.99,169.97,169.91,40.8505603]
["bitfinex","SOLUSD",1717705927668,8.1668,169.98,169.93,34.8605603]
["bitfinex","SOLUSD",1717705928277,5.99,169.97,169.93,34.8605603]
["bitfinex","SOLUSD",1717705928464,8.1668,169.97,169.93,34.8605603]
["bitfinex","SOLUSD",1717705928666,8.1668,169.97,169.92,34.8605603]
["bitfinex","SOLUSD",1717705929882,5.99,169.95,169.9,34.8605603]
["bitfinex","SOLUSD",1717705930677,2.1769,169.96,169.9,34.8605603]
["bitfinex","SOLUSD",1717705931574,2.1769,169.96,169.9,5.99]
["bitfinex","SOLUSD",1717705931772,2.1769,169.97,169.91,34.8605603]
["bitfinex","SOLUSD",1717705932776,2.1769,169.97,169.92,34.8605603]
["bitfinex","SOLUSD",1717705933492,8.1669,169.97,169.92,34.8605603]
["bitfinex","SOLUSD",1717705934686,2.1769,169.97,169.92,34.8605603]
["bitfinex","SOLUSD",1717705934859,8.1669,169.97,169.92,34.8605603]
["bitfinex","SOLUSD",1717705935688,2.1769,169.97,169.92,34.8605603]
["bitfinex","SOLUSD",1717705935879,8.1669,169.97,169.92,34.8605603]
["bitfinex","SOLUSD",1717705936689,8.1669,169.97,169.93,34.8605603]
["bitfinex","SOLUSD",1717705937481,8.5198,169.99,169.93,34.8605603]
["bitfinex","SOLUSD",1717705937684,2.5442036,170.01,169.95,40.8505603]
["bitfinex","SOLUSD",1717705938191,6.3578036,170.01,169.95,40.8505603]
["bitfinex","SOLUSD",1717705938396,0.3678036,170.01,169.97,34.8605603]
["bitfinex","SOLUSD",1717705939192,2.1765,170.0,169.97,34.8605603]
["bitfinex","SOLUSD",1717705939965,2.5442036,170.01,169.97,34.8605603]
["bitfinex","SOLUSD",1717705940591,2.1764,170.0,169.97,34.8605603]
["bitfinex","SOLUSD",1717705942268,0.3678036,170.01,169.97,34.8605603]
["bitfinex","SOLUSD",1717705942488,0.3678036,170.01,169.98,34.8605603]
["bitfinex","SOLUSD",1717705943586,0.3678036,170.01,169.97,34.8605603]
["bitfinex","SOLUSD",1717705945703,0.3678036,170.01,169.99,34.64084045]
["bitfinex","SOLUSD",1717705950984,0.3678036,170.01,169.98,34.64084045]
["bitfinex","SOLUSD",1717705953496,0.3678036,170.01,169.99,34.64084045]
["bitfinex","SOLUSD",1717705956001,0.3678036,170.01,170.0,34.64084045]
["bitfinex","SOLUSD",1717705958398,0.3678036,170.01,169.93,35.3]
["bitfinex","SOLUSD",1717705958399,6.3578036,170.01,169.93,35.3]
["bitfinex","SOLUSD",1717705958590,8.167,169.96,169.93,35.3]
["bitfinex","SOLUSD",1717705959108,5.99,169.97,169.93,35.3]
["bitfinex","SOLUSD",1717705959279,2.1768,169.98,169.93,35.3]
["bitfinex","SOLUSD",1717705959479,2.1768,169.98,169.93,41.29]
["bitfinex","SOLUSD",1717705960207,0.3678036,170.01,169.95,41.29]
["bitfinex","SOLUSD",1717705960391,2.1765,170.0,169.95,35.3]
["bitfinex","SOLUSD",1717705960585,2.1765,170.0,169.95,41.29]
["bitfinex","SOLUSD",1717705961499,2.1766,169.99,169.95,41.29]
["bitfinex","SOLUSD",1717705963184,8.1665,170.0,169.95,41.29]
["bitfinex","SOLUSD",1717705964103,2.1766,169.99,169.95,35.3]
["bitfinex","SOLUSD",1717705964485,2.1766,169.99,169.94,41.29]
["bitfinex","SOLUSD",1717705964686,2.1767,169.98,169.96,35.3]
["bitfinex","SOLUSD",1717705967624,8.1666,169.99,169.96,35.3]
["bitfinex","SOLUSD",1717705969801,5.99,169.97,169.9,35.3]
["bitfinex","SOLUSD",1717705970004,5.99,169.97,169.92,41.29]
["bitfinex","SOLUSD",1717705970312,5.99,169.96,169.94,35.3]
["bitfinex","SOLUSD",1717705971218,5.99,169.96,169.92,35.3]
["bitfinex","SOLUSD",1717705971395,5.99,169.96,169.94,35.3]
["bitfinex","SOLUSD",1717705972514,5.99,169.97,169.92,35.3]
["bitfinex","SOLUSD",1717705972715,5.99,169.97,169.94,35.3]
["bitfinex","SOLUSD",1717705973716,5.99,169.97,169.92,35.3]
["bitfinex","SOLUSD",1717705973917,5.99,169.97,169.94,35.3]
["bitfinex","SOLUSD",1717705974817,5.99,169.97,169.92,35.3]
["bitfinex","SOLUSD",1717705975007,5.99,169.97,169.94,35.3]
["bitfinex","SOLUSD",1717705977502,2.1766,169.99,169.94,35.3]
["bitfinex","SOLUSD",1717705977829,11.2496036,170.01,169.94,35.3]
["bitfinex","SOLUSD",1717705977830,5.99,169.97,169.94,35.3]
["bitfinex","SOLUSD",1717705979046,5.99,169.96,169.94,35.3]
["bitfinex","SOLUSD",1717705980031,5.99,169.96,169.94,35.3]
["bitfinex","SOLUSD",1717705983829,5.99,169.96,169.91,35.3]
["bitfinex","SOLUSD",1717705984525,5.99,169.96,169.92,45.0]
["bitfinex","SOLUSD",1717705984707,5.99,169.96,169.93,35.3]
["bitfinex","SOLUSD",1717705985602,2.1768,169.97,169.93,35.3]
["bitfinex","SOLUSD",1717705985828,2.1768,169.97,169.89,6.2611]
["bitfinex","SOLUSD",1717705985829,5.99,169.94,169.9,35.3]
["bitfinex","SOLUSD",1717705986027,5.99,169.93,169.9,35.3]
["bitfinex","SOLUSD",1717705986815,5.99,169.93,169.88,35.3]
["bitfinex","SOLUSD",1717705987016,5.99,169.93,169.89,45.0]
["bitfinex","SOLUSD",1717705987331,5.99,169.93,169.9,35.3]
["bitfinex","SOLUSD",1717705995728,2.177,169.96,169.9,35.3]
["bitfinex","SOLUSD",1717705995940,5.99,169.93,169.9,35.3]
["bitfinex","SOLUSD",1717706002442,2.1769,169.97,169.9,35.3]
["bitfinex","SOLUSD",1717706002739,5.99,169.94,169.9,35.3]
["bitfinex","SOLUSD",1717706003725,6.064,169.99,169.9,35.3]
["bitfinex","SOLUSD",1717706003924,2.1767,169.98,169.92,35.3]
["bitfinex","SOLUSD",1717706004239,5.99,169.97,169.92,35.3]
["bitfinex","SOLUSD",1717706005453,2.1766,169.99,169.92,35.3]
["bitfinex","SOLUSD",1717706005637,2.1766,169.99,169.94,35.3]
["bitfinex","SOLUSD",1717706005946,5.99,169.98,169.94,35.3]
["bitfinex","SOLUSD",1717706007752,5.99,169.97,169.94,35.3]
["bitfinex","SOLUSD",1717706009343,5.99,169.96,169.94,35.3]
["bitfinex","SOLUSD",1717706011157,2.1767,169.98,169.94,35.3]
["bitfinex","SOLUSD",1717706011333,5.99,169.96,169.94,35.3]
["bitfinex","SOLUSD",1717706012657,2.1773,169.94,169.91,35.3]
["bitfinex","SOLUSD",1717706012831,5.99,169.92,169.91,35.3]
["bitfinex","SOLUSD",1717706016059,5.99,169.92,169.87,35.3]
["bitfinex","SOLUSD",1717706016233,5.99,169.91,169.87,35.3]
["bitfinex","SOLUSD",1717706017135,2.1775,169.92,169.84,35.3]
["bitfinex","SOLUSD",1717706017371,5.99,169.9,169.86,35.3]
["bitfinex","SOLUSD",1717706017534,5.99,169.9,169.88,35.3]
["bitfinex","SOLUSD",1717706019264,5.99,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717706020156,2.1772,169.94,169.9,2.1777]
["bitfinex","SOLUSD",1717706020372,5.99,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717706021168,5.99,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717706021360,5.99,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717706023077,5.99,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717706023254,5.99,169.89,169.88,2.1779]
["bitfinex","SOLUSD",1717706023642,5.99,169.89,169.87,2.178]
["bitfinex","SOLUSD",1717706023843,5.99,169.88,169.87,2.178]
["bitfinex","SOLUSD",1717706031064,2.1776,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717706032481,5.99,169.88,169.87,2.178]
["bitfinex","SOLUSD",1717706033059,5.99,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717706033265,5.99,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717706033462,5.99,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717706035889,2.1778,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717706036287,5.99,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717706036653,13.063,169.95,169.85,5.99]
["bitfinex","SOLUSD",1717706036854,5.99,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717706037274,5.99,169.91,169.86,80.3]
["bitfinex","SOLUSD",1717706037275,5.99,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717706037863,5.99,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717706038373,5.99,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717706038963,2.1773,169.93,169.89,2.1777]
["bitfinex","SOLUSD",1717706039170,10.4485,169.97,169.9,2.1776]
["bitfinex","SOLUSD",1717706039371,5.99,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717706039770,2.1772,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717706040182,5.99,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717706040594,2.1772,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717706040765,5.99,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717706041558,2.1772,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717706041758,5.99,169.93,169.91,2.1776]
["bitfinex","SOLUSD",1717706042576,2.1771,169.95,169.91,2.1776]
["bitfinex","SOLUSD",1717706043157,5.99,169.93,169.91,2.1776]
["bitfinex","SOLUSD",1717706043791,2.1772,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717706043962,2.1772,169.94,169.9,37.4776]
["bitfinex","SOLUSD",1717706044160,4.3533,169.99,169.9,35.3]
["bitfinex","SOLUSD",1717706044468,5.99,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717706045079,39.1956,170.0,169.92,35.3]
["bitfinex","SOLUSD",1717706045258,5.99,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717706045586,5.99,169.95,169.93,37.4773]
["bitfinex","SOLUSD",1717706046475,6.7692036,170.01,169.93,35.3]
["bitfinex","SOLUSD",1717706046783,6.7692036,170.01,169.94,2.1771]
["bitfinex","SOLUSD",1717706046784,5.99,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717706046995,2.1767,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717706049159,2.1767,169.98,169.93,35.3]
["bitfinex","SOLUSD",1717706049593,5.99,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717706049783,0.3678036,170.01,169.93,35.3]
["bitfinex","SOLUSD",1717706049975,2.1766,169.99,169.95,2.1771]
["bitfinex","SOLUSD",1717706050173,5.99,169.97,169.95,2.1771]
["bitfinex","SOLUSD",1717706050492,5.99,169.98,169.95,37.4771]
["bitfinex","SOLUSD",1717706050788,5.99,169.97,169.95,37.4771]
["bitfinex","SOLUSD",1717706051374,5.99,169.97,169.95,35.3]
["bitfinex","SOLUSD",1717706051987,2.1766,169.99,169.95,35.3]
["bitfinex","SOLUSD",1717706052184,2.1767,169.98,169.96,35.3]
["bitfinex","SOLUSD",1717706052590,5.99,169.97,169.96,35.3]
["bitfinex","SOLUSD",1717706053481,5.99,169.97,169.92,35.3]
["bitfinex","SOLUSD",1717706053688,5.99,169.96,169.94,35.3]
["bitfinex","SOLUSD",1717706055969,2.1767,169.98,169.95,35.3]
["bitfinex","SOLUSD",1717706056374,5.99,169.96,169.95,35.3]
["bitfinex","SOLUSD",1717706056975,5.99,169.96,169.88,5.99]
["bitfinex","SOLUSD",1717706056976,8.1669,169.96,169.92,35.3]
["bitfinex","SOLUSD",1717706057184,5.99,169.93,169.92,35.3]
["bitfinex","SOLUSD",1717706057410,5.99,169.93,169.83,21.6665]
["bitfinex","SOLUSD",1717706057574,5.99,169.93,169.88,2.1779]
["bitfinex","SOLUSD",1717706057892,10.8844,169.97,169.86,35.3]
["bitfinex","SOLUSD",1717706058103,5.99,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717706058772,2.1771,169.95,169.91,2.1776]
["bitfinex","SOLUSD",1717706058972,0.17,169.99,169.88,35.3]
["bitfinex","SOLUSD",1717706059189,2.1769,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717706059489,5.99,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717706059698,5.99,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717706060476,2.1769,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717706060892,5.99,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717706062782,2.1769,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717706062982,5.99,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717706064375,4.3535,169.98,169.92,35.3]
["bitfinex","SOLUSD",1717706064575,5.99,169.94,169.92,35.3]
["bitfinex","SOLUSD",1717706064877,5.99,169.95,169.92,35.3]
["bitfinex","SOLUSD",1717706065575,5.99,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717706065793,5.99,169.94,169.92,35.3]
["bitfinex","SOLUSD",1717706066681,2.177,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717706066875,2.1769,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717706067093,5.99,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717706067295,5.99,169.95,169.92,37.4774]
["bitfinex","SOLUSD",1717706068296,5.99,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717706069379,5.99,169.95,169.9,35.3]
["bitfinex","SOLUSD",1717706069576,2.1769,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717706069785,2.1767,169.98,169.95,35.3]
["bitfinex","SOLUSD",1717706069982,5.99,169.96,169.95,35.3]
["bitfinex","SOLUSD",1717706070692,2.1767,169.98,169.95,35.3]
["bitfinex","SOLUSD",1717706070898,5.99,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717706071093,5.99,169.96,169.94,37.4771]
["bitfinex","SOLUSD",1717706071977,2.5441036,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717706072182,5.99,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717706072607,2.5441036,170.01,169.98,37.4767]
["bitfinex","SOLUSD",1717706072608,6.3578036,170.01,169.98,37.4767]
["bitfinex","SOLUSD",1717706072822,5.99,170.0,169.98,37.4767]
["bitfinex","SOLUSD",1717706073709,5.99,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717706077602,5.99,169.99,169.97,35.3]
["bitfinex","SOLUSD",1717706079797,0.3678036,170.01,169.97,35.3]
["bitfinex","SOLUSD",1717706080013,5.99,169.99,169.97,35.3]
["bitfinex","SOLUSD",1717706082895,0.3678036,170.01,169.97,35.3]
["bitfinex","SOLUSD",1717706083112,5.99,169.99,169.97,35.3]
["bitfinex","SOLUSD",1717706084214,5.99,170.0,169.97,35.3]
["bitfinex","SOLUSD",1717706084397,0.3678036,170.01,169.97,35.3]
["bitfinex","SOLUSD",1717706084602,5.99,170.0,169.97,35.3]
["bitfinex","SOLUSD",1717706084818,0.3678036,170.01,169.97,35.3]
["bitfinex","SOLUSD",1717706085017,5.99,170.0,169.97,35.3]
["bitfinex","SOLUSD",1717706086207,0.3678036,170.01,169.97,35.3]
["bitfinex","SOLUSD",1717706086516,0.3678036,170.01,169.97,41.8399]
["bitfinex","SOLUSD",1717706086703,6.3578036,170.01,169.99,35.3]
["bitfinex","SOLUSD",1717706088319,0.3678036,170.01,169.99,35.3]
["bitfinex","SOLUSD",1717706090434,0.3678036,170.01,170.0,2.05774873]
["bitfinex","SOLUSD",1717706093815,0.3678036,170.01,169.99,57.4197]
["bitfinex","SOLUSD",1717706098731,0.3678036,170.01,169.99,41.6827]
["bitfinex","SOLUSD",1717706099420,0.3678036,170.01,169.99,35.3]
["bitfinex","SOLUSD",1717706100033,0.3678036,170.01,170.0,80.3]
["bitfinex","SOLUSD",1717706103422,0.3678036,170.01,169.97,35.3]
["bitfinex","SOLUSD",1717706103620,0.3678036,170.01,169.99,35.3]
["bitfinex","SOLUSD",1717706104527,0.3678036,170.01,170.0,45.0]
["bitfinex","SOLUSD",1717706104833,0.3678036,170.01,170.0,80.3]
["bitfinex","SOLUSD",1717706108318,0.3678036,170.01,169.96,62.8001]
["bitfinex","SOLUSD",1717706108525,0.3678036,170.01,169.98,35.3]
["bitfinex","SOLUSD",1717706108723,0.3678036,170.01,170.0,35.3]
["bitfinex","SOLUSD",1717706109843,0.3678036,170.01,169.98,35.3]
["bitfinex","SOLUSD",1717706110059,0.3678036,170.01,170.0,35.3]
["bitfinex","SOLUSD",1717706110224,0.3678036,170.01,170.0,80.3]
["bitfinex","SOLUSD",1717706114949,0.3678036,170.01,170.0,86.8161]
["bitfinex","SOLUSD",1717706115134,0.3678036,170.01,170.0,128.5324]
["bitfinex","SOLUSD",1717706116250,0.3678036,170.01,170.0,128.7024]
["bitfinex","SOLUSD",1717706117567,0.3678036,170.01,170.0,122.7124]
["bitfinex","SOLUSD",1717706117755,0.3678036,170.01,170.0,128.7024]
["bitfinex","SOLUSD",1717706126353,0.7902312,170.12,170.0,254.6924]
["bitfinex","SOLUSD",1717706126558,5.99,170.11,170.06,35.3]
["bitfinex","SOLUSD",1717706128038,2.9652312,170.12,170.05,5.99]
["bitfinex","SOLUSD",1717706128039,2.9652312,170.12,170.08,35.3]
["bitfinex","SOLUSD",1717706128558,5.99,170.11,170.08,35.3]
["bitfinex","SOLUSD",1717706128761,0.7902312,170.12,170.08,35.3]
["bitfinex","SOLUSD",1717706129057,5.99,170.11,170.08,35.3]
["bitfinex","SOLUSD",1717706129252,5.99,170.11,170.06,35.3]
["bitfinex","SOLUSD",1717706129453,5.99,170.11,170.08,35.3]
["bitfinex","SOLUSD",1717706129856,5.99,170.09,170.08,35.3]
["bitfinex","SOLUSD",1717706130159,5.99,170.1,170.08,35.3]
["bitfinex","SOLUSD",1717706130354,5.99,170.11,170.02,35.3]
["bitfinex","SOLUSD",1717706130561,5.99,170.11,170.04,35.3]
["bitfinex","SOLUSD",1717706130734,5.99,170.11,170.06,35.3]
["bitfinex","SOLUSD",1717706131358,0.7902312,170.12,170.06,35.3]
["bitfinex","SOLUSD",1717706131544,6.7802312,170.12,170.08,35.3]
["bitfinex","SOLUSD",1717706132163,6.7802312,170.12,170.1,35.3]
["bitfinex","SOLUSD",1717706133361,0.7902312,170.12,170.1,35.3]
["bitfinex","SOLUSD",1717706133664,6.7802312,170.12,170.1,35.3]
["bitfinex","SOLUSD",1717706133860,0.7902312,170.12,170.1,35.3]
["bitfinex","SOLUSD",1717706139048,0.7902312,170.12,170.11,80.3]
["bitfinex","SOLUSD",1717706150986,0.1427312,170.12,170.11,122.1963]
["bitfinex","SOLUSD",1717706151287,0.1427312,170.12,170.11,128.5263]
["bitfinex","SOLUSD",1717706154574,0.1427312,170.12,170.11,122.5363]
["bitfinex","SOLUSD",1717706154797,0.1427312,170.12,170.11,128.5263]
["bitfinex","SOLUSD",1717706155186,0.8902312,170.29,170.15,35.3]
["bitfinex","SOLUSD",1717706155389,0.8902312,170.29,170.19,35.3]
["bitfinex","SOLUSD",1717706155592,6.309,170.23,170.19,35.3]
["bitfinex","SOLUSD",1717706155884,6.309,170.22,170.19,35.3]
["bitfinex","SOLUSD",1717706156092,8.4826,170.22,170.19,35.3]
["bitfinex","SOLUSD",1717706156264,6.309,170.22,170.19,35.3]
["bitfinex","SOLUSD",1717706156466,11.9284376,170.26,170.2,35.3]
["bitfinex","SOLUSD",1717706156696,5.99,170.21,170.2,35.3]
["bitfinex","SOLUSD",1717706157485,5.99,170.21,170.15,35.3]
["bitfinex","SOLUSD",1717706157672,5.99,170.2,170.17,35.3]
["bitfinex","SOLUSD",1717706157872,2.1736,170.22,170.17,35.3]
["bitfinex","SOLUSD",1717706158071,8.4826,170.22,170.17,35.3]
["bitfinex","SOLUSD",1717706158290,6.309,170.22,170.17,35.3]
["bitfinex","SOLUSD",1717706158795,2.1734,170.24,170.18,35.3]
["bitfinex","SOLUSD",1717706158991,5.99,170.22,170.18,35.3]
["bitfinex","SOLUSD",1717706159225,5.99,170.21,170.18,35.3]
["bitfinex","SOLUSD",1717706159994,5.99,170.21,170.16,35.3]
["bitfinex","SOLUSD",1717706160189,5.99,170.21,170.18,35.3]
["bitfinex","SOLUSD",1717706161071,5.99,170.19,170.12,35.3]
["bitfinex","SOLUSD",1717706161286,5.99,170.15,170.12,35.3]
["bitfinex","SOLUSD",1717706161490,5.99,170.14,170.12,35.3]
["bitfinex","SOLUSD",1717706161790,5.99,170.15,170.12,35.3]
["bitfinex","SOLUSD",1717706162172,5.99,170.15,170.1,35.3]
["bitfinex","SOLUSD",1717706162897,5.99,170.15,170.12,35.3]
["bitfinex","SOLUSD",1717706163594,2.1741,170.19,170.12,35.3]
["bitfinex","SOLUSD",1717706163595,5.99,170.16,170.12,35.3]
["bitfinex","SOLUSD",1717706164668,5.99,170.14,170.12,35.3]
["bitfinex","SOLUSD",1717706164869,5.99,170.13,170.12,35.3]
["bitfinex","SOLUSD",1717706165087,12.1519,170.13,170.04,35.3]
["bitfinex","SOLUSD",1717706165399,5.99,170.11,170.06,35.3]
["bitfinex","SOLUSD",1717706166291,5.99,170.11,170.05,5.99]
["bitfinex","SOLUSD",1717706166495,12.1944,170.11,170.06,35.3]
["bitfinex","SOLUSD",1717706166798,5.99,170.1,170.06,35.3]
["bitfinex","SOLUSD",1717706167484,5.99,170.1,170.07,35.3]
["bitfinex","SOLUSD",1717706168373,5.99,170.09,170.05,35.3]
["bitfinex","SOLUSD",1717706168774,5.99,170.08,170.05,35.3]
["bitfinex","SOLUSD",1717706169086,2.1752,170.1,170.05,35.3]
["bitfinex","SOLUSD",1717706169087,5.99,170.07,170.05,35.3]
["bitfinex","SOLUSD",1717706169604,5.99,170.08,170.02,41.29]
["bitfinex","SOLUSD",1717706169986,5.99,170.08,170.04,35.3]
["bitfinex","SOLUSD",1717706170186,8.3079,170.11,170.04,35.3]
["bitfinex","SOLUSD",1717706170394,5.99,170.09,170.04,35.3]
["bitfinex","SOLUSD",1717706171080,5.99,170.09,170.06,35.3]
["bitfinex","SOLUSD",1717706171482,5.99,170.1,170.06,35.3]
["bitfinex","SOLUSD",1717706172187,5.99,170.09,170.06,35.3]
["bitfinex","SOLUSD",1717706172390,5.99,170.09,169.99,35.3]
["bitfinex","SOLUSD",1717706172596,5.99,170.09,170.04,35.3]
["bitfinex","SOLUSD",1717706173208,5.99,170.08,170.04,35.3]
["bitfinex","SOLUSD",1717706173594,2.1751,170.11,170.05,35.3]
["bitfinex","SOLUSD",1717706173783,5.99,170.09,170.05,35.3]
["bitfinex","SOLUSD",1717706174097,2.1751,170.11,170.05,35.3]
["bitfinex","SOLUSD",1717706174292,6.1281,170.12,170.05,41.29]
["bitfinex","SOLUSD",1717706174499,5.99,170.11,170.05,41.29]
["bitfinex","SOLUSD",1717706174800,8.165,170.11,170.05,41.29]
["bitfinex","SOLUSD",1717706175280,5.99,170.11,170.05,41.29]
["bitfinex","SOLUSD",1717706177082,8.165,170.11,170.01,35.3]
["bitfinex","SOLUSD",1717706177400,8.165,170.11,170.05,35.3]
["bitfinex","SOLUSD",1717706177601,2.175,170.11,170.05,35.3]
["bitfinex","SOLUSD",1717706177902,8.1652,170.1,170.05,35.3]
["bitfinex","SOLUSD",1717706178595,5.99,170.1,170.05,35.3]
["bitfinex","SOLUSD",1717706179208,5.99,170.09,170.06,35.3]
["bitfinex","SOLUSD",1717706180509,5.99,170.09,170.04,35.3]
["bitfinex","SOLUSD",1717706181489,5.99,170.1,170.05,80.3]
["bitfinex","SOLUSD",1717706181914,2.1751,170.11,170.05,80.3]
["bitfinex","SOLUSD",1717706182118,5.99,170.1,170.05,80.3]
["bitfinex","SOLUSD",1717706182491,4.3492,170.15,170.05,80.3]
["bitfinex","SOLUSD",1717706182691,5.99,170.11,170.05,86.29]
["bitfinex","SOLUSD",1717706183999,2.1749,170.13,170.05,86.29]
["bitfinex","SOLUSD",1717706184224,5.99,170.11,170.05,86.29]
["bitfinex","SOLUSD",1717706185510,5.99,170.1,170.05,80.3]
["bitfinex","SOLUSD",1717706186920,2.175,170.12,170.05,80.3]
["bitfinex","SOLUSD",1717706187097,5.99,170.1,170.05,80.3]
["bitfinex","SOLUSD",1717706189516,2.1749,170.12,170.05,80.3]
["bitfinex","SOLUSD",1717706189893,5.99,170.1,170.05,35.3]
["bitfinex","SOLUSD",1717706190295,2.1749,170.12,170.05,35.3]
["bitfinex","SOLUSD",1717706190515,5.99,170.1,170.05,35.3]
["bitfinex","SOLUSD",1717706193227,2.1749,170.12,170.05,35.3]
["bitfinex","SOLUSD",1717706193525,5.99,170.1,170.03,35.3]
["bitfinex","SOLUSD",1717706193728,5.99,170.09,170.05,35.3]
["bitfinex","SOLUSD",1717706197230,43.617,170.16,170.05,35.3]
["bitfinex","SOLUSD",1717706197406,2.1748,170.13,170.05,35.3]
["bitfinex","SOLUSD",1717706197607,5.99,170.1,170.05,35.3]
["bitfinex","SOLUSD",1717706199115,2.1748,170.13,170.05,35.3]
["bitfinex","SOLUSD",1717706199436,5.99,170.11,170.05,35.3]
["bitfinex","SOLUSD",1717706200210,4.3491,170.15,170.05,41.8193]
["bitfinex","SOLUSD",1717706200423,5.99,170.11,170.07,35.3]
["bitfinex","SOLUSD",1717706200731,5.99,170.12,170.07,35.3]
["bitfinex","SOLUSD",1717706201510,5.99,170.11,170.07,35.3]
["bitfinex","SOLUSD",1717706204214,5.99,170.12,170.07,35.3]
["bitfinex","SOLUSD",1717706205124,23.96,170.16,170.09,35.3]
["bitfinex","SOLUSD",1717706205436,5.99,170.15,170.09,41.29]
["bitfinex","SOLUSD",1717706206232,2.1743,170.17,170.09,41.29]
["bitfinex","SOLUSD",1717706206436,5.99,170.16,170.11,35.3]
["bitfinex","SOLUSD",1717706206818,8.1644,170.16,170.11,35.3]
["bitfinex","SOLUSD",1717706207841,2.1744,170.16,170.11,35.3]
["bitfinex","SOLUSD",1717706208017,8.1644,170.16,170.11,35.3]
["bitfinex","SOLUSD",1717706208414,2.1744,170.16,170.11,35.3]
["bitfinex","SOLUSD",1717706208619,2.1744,170.16,170.11,41.4793]
["bitfinex","SOLUSD",1717706209251,4.348,170.2,170.11,63.1488]
["bitfinex","SOLUSD",1717706209444,2.1739,170.2,170.13,35.3]
["bitfinex","SOLUSD",1717706209827,5.99,170.19,170.13,35.3]
["bitfinex","SOLUSD",1717706210425,5.99,170.19,170.15,35.3]
["bitfinex","SOLUSD",1717706210624,5.99,170.19,170.16,0.86720485]
["bitfinex","SOLUSD",1717706210820,5.99,170.2,170.16,0.86720485]
["bitfinex","SOLUSD",1717706211428,8.1639,170.2,170.16,0.86720485]
["bitfinex","SOLUSD",1717706211627,8.1639,170.2,170.13,0.86720485]
["bitfinex","SOLUSD",1717706211838,8.1639,170.2,170.14,35.3]
["bitfinex","SOLUSD",1717706212140,8.1639,170.2,170.15,0.86713693]
["bitfinex","SOLUSD",1717706212334,8.1639,170.2,170.14,35.3]
["bitfinex","SOLUSD",1717706212544,8.1639,170.2,170.16,35.3]
["bitfinex","SOLUSD",1717706214743,2.1736,170.23,170.17,35.3]
["bitfinex","SOLUSD",1717706214934,8.1636,170.22,170.17,35.3]
["bitfinex","SOLUSD",1717706215139,5.99,170.21,170.17,35.3]
["bitfinex","SOLUSD",1717706215845,5.99,170.21,170.16,35.3]
["bitfinex","SOLUSD",1717706216950,2.1736,170.22,170.16,41.74]
["bitfinex","SOLUSD",1717706217246,5.99,170.21,170.16,41.74]
["bitfinex","SOLUSD",1717706218246,5.99,170.2,170.13,35.3]
["bitfinex","SOLUSD",1717706218440,5.99,170.17,170.13,35.3]
["bitfinex","SOLUSD",1717706218641,5.99,170.16,170.13,35.3]
["bitfinex","SOLUSD",1717706219335,5.99,170.16,170.11,6.2166]
["bitfinex","SOLUSD",1717706219336,5.99,170.16,170.14,35.3]
["bitfinex","SOLUSD",1717706220258,5.99,170.16,170.12,35.3]
["bitfinex","SOLUSD",1717706222854,5.99,170.16,170.08,16.3901]
["bitfinex","SOLUSD",1717706222855,2.1746,170.15,170.13,35.3]
["bitfinex","SOLUSD",1717706223050,5.99,170.14,170.13,35.3]
["bitfinex","SOLUSD",1717706223845,5.99,170.14,170.07,35.3]
["bitfinex","SOLUSD",1717706224066,32.5466,170.16,170.07,35.3]
["bitfinex","SOLUSD",1717706224227,32.5466,170.16,170.09,35.3]
["bitfinex","SOLUSD",1717706224427,6.4122,170.16,170.09,35.3]
["bitfinex","SOLUSD",1717706224622,2.1743,170.17,170.09,35.3]
["bitfinex","SOLUSD",1717706224824,5.99,170.13,170.09,35.3]
["bitfinex","SOLUSD",1717706225028,5.99,170.14,170.09,35.3]
["bitfinex","SOLUSD",1717706225247,5.99,170.15,170.09,41.29]
["bitfinex","SOLUSD",1717706225634,2.1743,170.17,170.09,41.29]
["bitfinex","SOLUSD",1717706225842,2.1742,170.18,170.11,35.3]
["bitfinex","SOLUSD",1717706226052,2.1741,170.19,170.13,35.3]
["bitfinex","SOLUSD",1717706226251,5.99,170.18,170.13,35.3]
["bitfinex","SOLUSD",1717706227146,2.1741,170.19,170.13,35.3]
["bitfinex","SOLUSD",1717706227654,5.99,170.18,170.13,35.3]
["bitfinex","SOLUSD",1717706228156,5.99,170.2,170.15,35.3]
["bitfinex","SOLUSD",1717706228334,5.99,170.19,170.15,35.3]
["bitfinex","SOLUSD",1717706228743,2.1738,170.21,170.15,35.3]
["bitfinex","SOLUSD",1717706229135,4.3467,170.25,170.16,41.29]
["bitfinex","SOLUSD",1717706229333,5.99,170.22,170.16,41.29]
["bitfinex","SOLUSD",1717706229636,5.99,170.22,170.16,47.7627]
["bitfinex","SOLUSD",1717706230239,5.99,170.22,170.16,41.7727]
["bitfinex","SOLUSD",1717706230437,5.99,170.22,170.16,47.7627]
["bitfinex","SOLUSD",1717706230650,2.1735,170.23,170.16,47.7627]
["bitfinex","SOLUSD",1717706230956,5.99,170.22,170.16,47.7627]
["bitfinex","SOLUSD",1717706232753,5.99,170.22,170.17,0.17]
["bitfinex","SOLUSD",1717706232953,3.5325376,170.26,170.18,41.29]
["bitfinex","SOLUSD",1717706233257,2.1729,170.28,170.2,57.5862]
["bitfinex","SOLUSD",1717706233462,5.99,170.26,170.22,35.3]
["bitfinex","SOLUSD",1717706233654,2.173,170.27,170.23,2.34894333]
["bitfinex","SOLUSD",1717706233849,5.99,170.27,170.24,2.34880536]
["bitfinex","SOLUSD",1717706234534,2.1729,170.28,170.24,2.34880536]
["bitfinex","SOLUSD",1717706234734,0.8902312,170.29,170.24,2.34880536]
["bitfinex","SOLUSD",1717706234953,5.99,170.27,170.23,2.34880536]
["bitfinex","SOLUSD",1717706235154,3.0629312,170.29,170.24,2.34871355]
["bitfinex","SOLUSD",1717706235348,5.99,170.28,170.24,2.34871355]
["bitfinex","SOLUSD",1717706235953,3.0629312,170.29,170.24,2.34871355]
["bitfinex","SOLUSD",1717706236148,5.99,170.28,170.24,2.34871355]
["bitfinex","SOLUSD",1717706236336,5.99,170.27,170.24,2.34871355]
["bitfinex","SOLUSD",1717706236956,5.99,170.27,170.23,35.3]
["bitfinex","SOLUSD",1717706237538,3.0630312,170.29,170.23,35.3]
["bitfinex","SOLUSD",1717706237739,5.99,170.27,170.23,35.3]
["bitfinex","SOLUSD",1717706237951,0.8902312,170.29,170.23,41.6192]
["bitfinex","SOLUSD",1717706238241,6.8802312,170.29,170.23,41.6192]
["bitfinex","SOLUSD",1717706238835,0.8902312,170.29,170.23,41.6192]
["bitfinex","SOLUSD",1717706239462,6.8802312,170.29,170.23,47.6092]
["bitfinex","SOLUSD",1717706240038,0.8902312,170.29,170.25,35.3]
["bitfinex","SOLUSD",1717706240346,6.8802312,170.29,170.25,41.7713]
["bitfinex","SOLUSD",1717706241360,0.8902312,170.29,170.25,41.7713]
["bitfinex","SOLUSD",1717706242063,0.8902312,170.29,170.25,58.0535]
["bitfinex","SOLUSD",1717706243445,0.8902312,170.29,170.25,64.0435]
["bitfinex","SOLUSD",1717706243762,0.8902312,170.29,170.25,58.0535]
["bitfinex","SOLUSD",1717706245649,0.8902312,170.29,170.25,64.0435]
["bitfinex","SOLUSD",1717706246271,0.8902312,170.29,170.27,35.3]
["bitfinex","SOLUSD",1717706250482,0.8902312,170.29,170.28,41.7232]
["bitfinex","SOLUSD",1717706250857,0.8902312,170.29,170.28,57.8828]
["bitfinex","SOLUSD",1717706251069,0.8902312,170.29,170.28,109.2128]
["bitfinex","SOLUSD",1717706253674,0.8902312,170.29,170.28,103.2228]
["bitfinex","SOLUSD",1717706254363,0.8902312,170.29,170.28,41.8932]
["bitfinex","SOLUSD",1717706254569,0.8902312,170.29,170.28,35.3]
["bitfinex","SOLUSD",1717706257658,0.8902312,170.29,170.27,35.3]
["bitfinex","SOLUSD",1717706260177,0.8902312,170.29,170.27,57.1122]
["bitfinex","SOLUSD",1717706260687,0.8902312,170.29,170.24,35.3]
["bitfinex","SOLUSD",1717706260856,0.8902312,170.29,170.26,35.3]
["bitfinex","SOLUSD",1717706261053,0.8902312,170.29,170.28,35.3]
["bitfinex","SOLUSD",1717706262280,0.8902312,170.29,170.26,35.3]
["bitfinex","SOLUSD",1717706262472,0.8902312,170.29,170.28,35.3]
["bitfinex","SOLUSD",1717706263375,0.8902312,170.29,170.26,35.3]
["bitfinex","SOLUSD",1717706263577,0.8902312,170.29,170.28,35.3]
["bitfinex","SOLUSD",1717706264596,0.8902312,170.29,170.27,35.3]
["bitfinex","SOLUSD",1717706265275,6.8802312,170.29,170.27,35.3]
["bitfinex","SOLUSD",1717706265490,0.3678036,170.35,170.28,171.0414]
["bitfinex","SOLUSD",1717706265667,0.3678036,170.35,170.31,15.7414]
["bitfinex","SOLUSD",1717706265864,0.3678036,170.35,170.34,35.3]
["bitfinex","SOLUSD",1717706266061,5.8578036,170.39,170.34,55.3]
["bitfinex","SOLUSD",1717706266266,5.8578036,170.39,170.34,35.3]
["bitfinex","SOLUSD",1717706268282,5.99,170.39,170.34,35.3]
["bitfinex","SOLUSD",1717706268465,5.99,170.39,170.32,35.64]
["bitfinex","SOLUSD",1717706268667,5.99,170.39,170.34,35.3]
["bitfinex","SOLUSD",1717706269069,2.1711,170.42,170.34,35.3]
["bitfinex","SOLUSD",1717706269364,5.99,170.39,170.34,35.3]
["bitfinex","SOLUSD",1717706273692,5.99,170.4,170.34,41.29]
["bitfinex","SOLUSD",1717706275965,5.99,170.4,170.34,35.3]
["bitfinex","SOLUSD",1717706276285,5.99,170.4,170.34,41.29]
["bitfinex","SOLUSD",1717706276586,5.99,170.4,170.34,35.3]
["bitfinex","SOLUSD",1717706276885,5.99,170.4,170.34,41.29]
["bitfinex","SOLUSD",1717706277695,5.99,170.4,170.34,35.3]
["bitfinex","SOLUSD",1717706277893,5.99,170.4,170.34,41.29]
["bitfinex","SOLUSD",1717706278564,5.99,170.4,170.34,35.3]
["bitfinex","SOLUSD",1717706278877,2.1711,170.42,170.34,41.29]
["bitfinex","SOLUSD",1717706279080,5.99,170.4,170.34,41.29]
["bitfinex","SOLUSD",1717706280564,5.99,170.4,170.34,35.3]
["bitfinex","SOLUSD",1717706280768,5.99,170.39,170.34,35.3]
["bitfinex","SOLUSD",1717706281067,5.99,170.39,170.34,41.3864]
["bitfinex","SOLUSD",1717706284304,5.99,170.37,170.34,35.3]
["bitfinex","SOLUSD",1717706284591,5.99,170.39,170.36,35.3]
["bitfinex","SOLUSD",1717706284778,5.99,170.38,170.36,35.3]
["bitfinex","SOLUSD",1717706285399,2.1712,170.41,170.37,35.3]
["bitfinex","SOLUSD",1717706285578,5.99,170.38,170.37,35.3]
["bitfinex","SOLUSD",1717706286479,5.99,170.38,170.34,35.3]
["bitfinex","SOLUSD",1717706287892,5.99,170.39,170.34,35.3]
["bitfinex","SOLUSD",1717706288197,5.99,170.38,170.34,35.3]
["bitfinex","SOLUSD",1717706289180,2.1711,170.42,170.34,35.3]
["bitfinex","SOLUSD",1717706289472,5.99,170.38,170.34,35.3]
["bitfinex","SOLUSD",1717706292495,5.99,170.37,170.34,35.3]
["bitfinex","SOLUSD",1717706295695,6.1153,170.42,170.34,35.3]
["bitfinex","SOLUSD",1717706295995,5.99,170.35,170.26,35.28]
["bitfinex","SOLUSD",1717706296302,4.3431,170.39,170.26,35.28]
["bitfinex","SOLUSD",1717706296303,5.99,170.31,170.26,35.28]
["bitfinex","SOLUSD",1717706296488,2.1716,170.38,170.26,41.4651]
["bitfinex","SOLUSD",1717706296801,2.1717,170.37,170.26,41.4651]
["bitfinex","SOLUSD",1717706297178,5.99,170.32,170.26,41.4651]
["bitfinex","SOLUSD",1717706297892,5.99,170.32,170.26,47.4551]
["bitfinex","SOLUSD",1717706298276,5.99,170.32,170.28,35.28]
["bitfinex","SOLUSD",1717706298578,5.99,170.32,170.3,35.28]
["bitfinex","SOLUSD",1717706299595,5.99,170.32,170.28,35.28]
["bitfinex","SOLUSD",1717706299798,5.99,170.32,170.3,35.28]
["bitfinex","SOLUSD",1717706300694,5.99,170.32,170.27,35.28]
["bitfinex","SOLUSD",1717706300903,5.99,170.32,170.29,35.28]
["bitfinex","SOLUSD",1717706301198,5.99,170.3,170.29,35.28]
["bitfinex","SOLUSD",1717706302001,5.99,170.3,170.24,35.28]
["bitfinex","SOLUSD",1717706302209,5.99,170.29,170.24,35.28]
["bitfinex","SOLUSD",1717706303205,5.99,170.29,170.26,35.28]
["bitfinex","SOLUSD",1717706304303,5.99,170.29,170.25,35.28]
["bitfinex","SOLUSD",1717706306912,5.99,170.28,170.25,35.28]
["bitfinex","SOLUSD",1717706307291,5.99,170.27,170.25,35.28]
["bitfinex","SOLUSD",1717706309702,8.4601,170.3,170.26,35.28]
["bitfinex","SOLUSD",1717706310017,5.99,170.27,170.26,35.28]
["bitfinex","SOLUSD",1717706310805,5.99,170.27,170.2,35.28]
["bitfinex","SOLUSD",1717706311009,5.99,170.25,170.2,35.28]
["bitfinex","SOLUSD",1717706311215,5.99,170.25,170.22,35.28]
["bitfinex","SOLUSD",1717706311901,5.99,170.24,170.22,35.28]
["bitfinex","SOLUSD",1717706312416,5.99,170.25,170.2,35.28]
["bitfinex","SOLUSD",1717706312713,5.99,170.25,170.22,35.28]
["bitfinex","SOLUSD",1717706312924,5.99,170.24,170.22,35.28]
["bitfinex","SOLUSD",1717706313214,5.99,170.23,170.22,35.28]
["bitfinex","SOLUSD",1717706313400,5.99,170.24,170.22,35.28]
["bitfinex","SOLUSD",1717706313601,5.99,170.24,170.19,35.28]
["bitfinex","SOLUSD",1717706313808,5.99,170.24,170.21,35.28]
["bitfinex","SOLUSD",1717706314810,5.99,170.24,170.19,35.28]
["bitfinex","SOLUSD",1717706315013,5.99,170.24,170.21,35.28]
["bitfinex","SOLUSD",1717706316012,5.99,170.24,170.22,35.28]
["bitfinex","SOLUSD",1717706316221,5.99,170.23,170.22,35.28]
["bitfinex","SOLUSD",1717706318116,5.99,170.23,170.17,35.28]
["bitfinex","SOLUSD",1717706318303,5.99,170.22,170.19,35.28]
["bitfinex","SOLUSD",1717706319315,2.173,170.27,170.2,35.28]
["bitfinex","SOLUSD",1717706319519,5.99,170.22,170.2,35.28]
["bitfinex","SOLUSD",1717706320524,5.99,170.22,170.21,35.28]
["bitfinex","SOLUSD",1717706321614,5.99,170.22,170.17,35.28]
["bitfinex","SOLUSD",1717706321824,5.99,170.22,170.19,35.28]
["bitfinex","SOLUSD",1717706324309,5.99,170.21,170.17,35.28]
["bitfinex","SOLUSD",1717706325134,5.99,170.21,170.16,35.28]
["bitfinex","SOLUSD",1717706325428,5.99,170.21,170.18,35.28]
["bitfinex","SOLUSD",1717706326129,2.1734,170.24,170.18,35.28]
["bitfinex","SOLUSD",1717706326426,5.99,170.21,170.19,35.28]
["bitfinex","SOLUSD",1717706327430,5.99,170.21,170.16,35.28]
["bitfinex","SOLUSD",1717706327612,5.99,170.21,170.18,35.28]
["bitfinex","SOLUSD",1717706327797,5.99,170.21,170.19,15.576]
["bitfinex","SOLUSD",1717706328000,6.5049,170.33,170.2,86.61]
["bitfinex","SOLUSD",1717706328202,5.99,170.28,170.22,35.28]
["bitfinex","SOLUSD",1717706328498,26.1323,170.32,170.24,35.28]
["bitfinex","SOLUSD",1717706328499,5.99,170.29,170.24,35.28]
["bitfinex","SOLUSD",1717706329298,5.99,170.29,170.22,35.28]
["bitfinex","SOLUSD",1717706329524,5.99,170.29,170.24,35.28]
["bitfinex","SOLUSD",1717706331908,2.1725,170.31,170.24,35.28]
["bitfinex","SOLUSD",1717706332225,5.99,170.31,170.25,61.27]
["bitfinex","SOLUSD",1717706332431,6.5049,170.33,170.25,41.27]
["bitfinex","SOLUSD",1717706332633,6.5049,170.33,170.22,0.17]
["bitfinex","SOLUSD",1717706332634,5.99,170.32,170.27,35.28]
["bitfinex","SOLUSD",1717706332932,6.5049,170.33,170.27,35.28]
["bitfinex","SOLUSD",1717706333105,5.99,170.32,170.27,35.28]
["bitfinex","SOLUSD",1717706334044,2.1721,170.34,170.27,35.28]
["bitfinex","SOLUSD",1717706334340,5.99,170.31,170.27,35.28]
["bitfinex","SOLUSD",1717706336504,5.99,170.31,170.22,35.45]
["bitfinex","SOLUSD",1717706336717,5.99,170.31,170.26,35.28]
["bitfinex","SOLUSD",1717706337532,2.1722,170.33,170.26,35.28]
["bitfinex","SOLUSD",1717706337533,5.99,170.3,170.26,35.28]
["bitfinex","SOLUSD",1717706337712,5.99,170.3,170.25,35.28]
["bitfinex","SOLUSD",1717706337913,5.99,170.3,170.27,35.28]
["bitfinex","SOLUSD",1717706339039,5.99,170.3,170.25,35.28]
["bitfinex","SOLUSD",1717706339240,5.99,170.3,170.27,35.28]
["bitfinex","SOLUSD",1717706348338,22.10633628,170.37,170.27,35.28]
["bitfinex","SOLUSD",1717706348532,5.99,170.31,170.27,35.28]
["bitfinex","SOLUSD",1717706350646,2.1721,170.34,170.27,35.28]
["bitfinex","SOLUSD",1717706350814,5.99,170.31,170.27,35.28]
["bitfinex","SOLUSD",1717706354226,2.1721,170.34,170.27,35.28]
["bitfinex","SOLUSD",1717706354541,5.99,170.32,170.27,35.28]
["bitfinex","SOLUSD",1717706354740,5.99,170.32,170.26,25.99]
["bitfinex","SOLUSD",1717706354741,5.99,170.32,170.29,35.28]
["bitfinex","SOLUSD",1717706359367,2.1719,170.36,170.29,35.28]
["bitfinex","SOLUSD",1717706359545,1.3594376,170.37,170.29,41.27]
["bitfinex","SOLUSD",1717706359717,5.99,170.35,170.29,41.27]
["bitfinex","SOLUSD",1717706359919,5.99,170.36,170.31,35.28]
["bitfinex","SOLUSD",1717706361321,2.1717,170.37,170.31,35.28]
["bitfinex","SOLUSD",1717706361719,2.1716,170.38,170.31,35.28]
["bitfinex","SOLUSD",1717706362131,5.99,170.36,170.31,35.28]
["bitfinex","SOLUSD",1717706363223,2.1717,170.37,170.31,35.28]
["bitfinex","SOLUSD",1717706363424,5.99,170.36,170.31,35.28]
["bitfinex","SOLUSD",1717706363728,2.1717,170.37,170.31,35.28]
["bitfinex","SOLUSD",1717706363939,5.99,170.36,170.31,35.28]
["bitfinex","SOLUSD",1717706364552,5.99,170.35,170.32,35.28]
["bitfinex","SOLUSD",1717706364932,2.1717,170.37,170.32,35.28]
["bitfinex","SOLUSD",1717706365248,5.99,170.35,170.32,35.28]
["bitfinex","SOLUSD",1717706365672,5.99,170.35,170.3,35.28]
["bitfinex","SOLUSD",1717706367259,5.99,170.35,170.3,41.7539]
["bitfinex","SOLUSD",1717706368554,2.1716,170.38,170.32,35.28]
["bitfinex","SOLUSD",1717706368855,0.7902312,170.46,170.34,41.27]
["bitfinex","SOLUSD",1717706368856,8.6834,170.44,170.34,41.27]
["bitfinex","SOLUSD",1717706369055,5.99,170.4,170.34,41.27]
["bitfinex","SOLUSD",1717706369249,13.0251,170.44,170.34,41.27]
["bitfinex","SOLUSD",1717706369250,2.171,170.43,170.34,41.27]
["bitfinex","SOLUSD",1717706369458,5.99,170.4,170.34,41.27]
["bitfinex","SOLUSD",1717706369758,2.1711,170.42,170.34,41.27]
["bitfinex","SOLUSD",1717706369951,5.99,170.4,170.34,41.27]
["bitfinex","SOLUSD",1717706370538,5.99,170.39,170.34,47.8689]
["bitfinex","SOLUSD",1717706371859,5.99,170.39,170.36,35.28]
["bitfinex","SOLUSD",1717706373063,2.1711,170.42,170.36,35.28]
["bitfinex","SOLUSD",1717706373240,5.99,170.39,170.36,35.28]
["bitfinex","SOLUSD",1717706373743,2.1711,170.42,170.37,35.28]
["bitfinex","SOLUSD",1717706374064,5.99,170.4,170.37,35.28]
["bitfinex","SOLUSD",1717706375047,5.99,170.4,170.35,35.28]
["bitfinex","SOLUSD",1717706375248,5.99,170.39,170.35,41.6606]
["bitfinex","SOLUSD",1717706375864,2.1711,170.42,170.35,35.28]
["bitfinex","SOLUSD",1717706376043,5.99,170.39,170.35,41.648]
["bitfinex","SOLUSD",1717706376450,5.99,170.4,170.37,35.28]
["bitfinex","SOLUSD",1717706378159,5.99,170.4,170.36,41.3847]
["bitfinex","SOLUSD",1717706378757,5.99,170.4,170.38,35.28]
["bitfinex","SOLUSD",1717706380046,2.1711,170.42,170.38,35.28]
["bitfinex","SOLUSD",1717706380244,5.99,170.4,170.38,35.28]
["bitfinex","SOLUSD",1717706380465,0.7902312,170.46,170.39,35.28]
["bitfinex","SOLUSD",1717706380645,5.99,170.42,170.39,35.28]
["bitfinex","SOLUSD",1717706380847,11.98,170.4,170.29,4.7243964]
["bitfinex","SOLUSD",1717706381068,2.1719,170.36,170.29,4.7243964]
["bitfinex","SOLUSD",1717706381362,5.99,170.33,170.27,12.3446]
["bitfinex","SOLUSD",1717706381870,5.99,170.33,170.28,41.6346]
["bitfinex","SOLUSD",1717706382464,5.99,170.34,170.29,35.28]
["bitfinex","SOLUSD",1717706382675,5.99,170.35,170.31,35.28]
["bitfinex","SOLUSD",1717706382969,5.99,170.36,170.31,35.28]
["bitfinex","SOLUSD",1717706383160,5.99,170.37,170.31,41.3473]
["bitfinex","SOLUSD",1717706383360,5.99,170.36,170.31,41.3473]
["bitfinex","SOLUSD",1717706383659,2.1712,170.41,170.31,35.28]
["bitfinex","SOLUSD",1717706383862,2.1712,170.41,170.33,35.28]
["bitfinex","SOLUSD",1717706384070,2.1711,170.42,170.33,35.28]
["bitfinex","SOLUSD",1717706384258,5.99,170.41,170.35,41.27]
["bitfinex","SOLUSD",1717706384656,2.1709,170.44,170.35,41.27]
["bitfinex","SOLUSD",1717706384970,2.1707,170.45,170.37,41.8732]
["bitfinex","SOLUSD",1717706385159,2.9608312,170.46,170.38,5.99]
["bitfinex","SOLUSD",1717706385351,2.9608312,170.46,170.3,120.17]
["bitfinex","SOLUSD",1717706385352,5.99,170.44,170.39,35.28]
["bitfinex","SOLUSD",1717706385546,5.99,170.44,170.39,57.428]
["bitfinex","SOLUSD",1717706386063,0.7902312,170.46,170.41,5.99]
["bitfinex","SOLUSD",1717706386268,0.7902312,170.46,170.41,41.6625]
["bitfinex","SOLUSD",1717706386570,5.99,170.45,170.41,41.6625]
["bitfinex","SOLUSD",1717706387347,0.7902312,170.46,170.42,35.28]
["bitfinex","SOLUSD",1717706387584,5.99,170.45,170.42,35.28]
["bitfinex","SOLUSD",1717706389177,0.7902312,170.46,170.43,35.28]
["bitfinex","SOLUSD",1717706389549,6.7802312,170.46,170.43,35.28]
["bitfinex","SOLUSD",1717706389749,6.7802312,170.46,170.43,41.4241]
["bitfinex","SOLUSD",1717706390271,6.7802312,170.46,170.4,35.28]
["bitfinex","SOLUSD",1717706390461,0.7902312,170.46,170.4,35.28]
["bitfinex","SOLUSD",1717706390771,5.99,170.45,170.42,35.28]
["bitfinex","SOLUSD",1717706391072,6.7802312,170.46,170.44,41.8231]
["bitfinex","SOLUSD",1717706391273,6.7802312,170.46,170.44,35.28]
["bitfinex","SOLUSD",1717706391465,0.7902312,170.46,170.44,57.2784]
["bitfinex","SOLUSD",1717706391670,6.7802312,170.46,170.44,57.2784]
["bitfinex","SOLUSD",1717706391879,6.7802312,170.46,170.44,41.6528]
["bitfinex","SOLUSD",1717706392257,6.7802312,170.46,170.41,35.28]
["bitfinex","SOLUSD",1717706392467,6.7802312,170.46,170.43,35.28]
["bitfinex","SOLUSD",1717706392669,6.7802312,170.46,170.43,41.7216]
["bitfinex","SOLUSD",1717706393469,0.7902312,170.46,170.43,41.7216]
["bitfinex","SOLUSD",1717706395356,0.7902312,170.46,170.43,41.3216]
["bitfinex","SOLUSD",1717706395571,6.7802312,170.46,170.43,41.3216]
["bitfinex","SOLUSD",1717706397576,6.7802312,170.46,170.44,35.28]
["bitfinex","SOLUSD",1717706398552,0.7902312,170.46,170.43,41.4614]
["bitfinex","SOLUSD",1717706398756,5.99,170.45,170.43,41.4614]
["bitfinex","SOLUSD",1717706398956,5.99,170.45,170.43,35.28]
["bitfinex","SOLUSD",1717706399399,5.99,170.45,170.43,41.8851]
["bitfinex","SOLUSD",1717706399566,5.99,170.45,170.43,35.28]
["bitfinex","SOLUSD",1717706400181,5.99,170.45,170.4,35.28]
["bitfinex","SOLUSD",1717706400368,5.99,170.45,170.42,35.28]
["bitfinex","SOLUSD",1717706400876,0.7902312,170.46,170.42,35.28]
["bitfinex","SOLUSD",1717706401075,5.99,170.45,170.42,35.28]
["bitfinex","SOLUSD",1717706401379,5.99,170.45,170.43,35.28]
["bitfinex","SOLUSD",1717706401583,5.99,170.44,170.43,35.28]
["bitfinex","SOLUSD",1717706401783,2.171,170.43,170.39,35.28]
["bitfinex","SOLUSD",1717706401989,5.99,170.4,170.39,35.28]
["bitfinex","SOLUSD",1717706402493,5.99,170.4,170.34,35.28]
["bitfinex","SOLUSD",1717706402869,5.99,170.4,170.34,41.27]
["bitfinex","SOLUSD",1717706403772,0.7902312,170.46,170.36,62.7111]
["bitfinex","SOLUSD",1717706403988,2.9608312,170.46,170.38,35.28]
["bitfinex","SOLUSD",1717706404283,2.9608312,170.46,170.4,35.28]
["bitfinex","SOLUSD",1717706404284,5.99,170.43,170.4,35.28]
["bitfinex","SOLUSD",1717706405296,2.9608312,170.46,170.4,35.28]
["bitfinex","SOLUSD",1717706405591,5.99,170.44,170.4,35.28]
["bitfinex","SOLUSD",1717706406510,0.7902312,170.46,170.41,41.3913]
["bitfinex","SOLUSD",1717706406672,5.99,170.44,170.41,41.3913]
["bitfinex","SOLUSD",1717706408384,5.99,170.43,170.42,35.28]
["bitfinex","SOLUSD",1717706409181,5.99,170.43,170.38,35.28]
["bitfinex","SOLUSD",1717706409393,5.99,170.4,170.38,35.28]
["bitfinex","SOLUSD",1717706409991,5.99,170.41,170.38,35.28]
["bitfinex","SOLUSD",1717706410365,5.99,170.41,170.37,35.28]
["bitfinex","SOLUSD",1717706410984,2.1708,170.45,170.37,35.28]
["bitfinex","SOLUSD",1717706411184,2.9608312,170.46,170.39,35.28]
["bitfinex","SOLUSD",1717706411372,5.99,170.41,170.39,35.28]
["bitfinex","SOLUSD",1717706411571,5.99,170.42,170.39,35.28]
["bitfinex","SOLUSD",1717706412393,5.99,170.41,170.39,35.28]
["bitfinex","SOLUSD",1717706414463,2.1708,170.45,170.39,35.28]
["bitfinex","SOLUSD",1717706414663,5.99,170.42,170.39,35.28]
["bitfinex","SOLUSD",1717706415577,2.9608312,170.46,170.4,41.5755]
["bitfinex","SOLUSD",1717706415891,5.99,170.43,170.4,41.5755]
["bitfinex","SOLUSD",1717706416589,5.99,170.43,170.4,35.28]
["bitfinex","SOLUSD",1717706417884,5.99,170.43,170.37,35.28]
["bitfinex","SOLUSD",1717706423478,5.99,170.42,170.37,35.28]
["bitfinex","SOLUSD",1717706423894,5.99,170.42,170.38,35.28]
["bitfinex","SOLUSD",1717706425185,2.171,170.43,170.39,35.28]
["bitfinex","SOLUSD",1717706425498,5.99,170.4,170.39,35.28]
["bitfinex","SOLUSD",1717706426304,5.99,170.4,170.34,35.28]
["bitfinex","SOLUSD",1717706426482,5.99,170.37,170.34,35.28]
["bitfinex","SOLUSD",1717706427800,132.888757,170.45,170.34,35.28]
["bitfinex","SOLUSD",1717706428020,5.99,170.41,170.36,35.28]
["bitfinex","SOLUSD",1717706428313,2.1709,170.43,170.36,35.28]
["bitfinex","SOLUSD",1717706428610,5.99,170.4,170.36,35.28]
["bitfinex","SOLUSD",1717706429181,5.99,170.39,170.37,35.28]
["bitfinex","SOLUSD",1717706429991,132.888757,170.45,170.38,58.4827]
["bitfinex","SOLUSD",1717706430299,132.888757,170.45,170.38,103.4827]
["bitfinex","SOLUSD",1717706430482,132.888757,170.45,170.38,109.4727]
["bitfinex","SOLUSD",1717706430483,5.99,170.44,170.38,109.4727]
["bitfinex","SOLUSD",1717706431497,5.99,170.44,170.38,86.8579]
["bitfinex","SOLUSD",1717706431708,5.99,170.42,170.35,41.27]
["bitfinex","SOLUSD",1717706431896,5.99,170.41,170.37,35.28]
["bitfinex","SOLUSD",1717706432402,5.99,170.4,170.37,35.28]
["bitfinex","SOLUSD",1717706432791,5.99,170.4,170.35,35.28]
["bitfinex","SOLUSD",1717706433001,5.99,170.4,170.37,35.28]
["bitfinex","SOLUSD",1717706433907,135.059457,170.45,170.38,35.28]
["bitfinex","SOLUSD",1717706434117,132.888757,170.45,170.38,35.28]
["bitfinex","SOLUSD",1717706434285,135.059457,170.45,170.38,35.28]
["bitfinex","SOLUSD",1717706434616,5.99,170.42,170.38,35.28]
["bitfinex","SOLUSD",1717706435021,5.99,170.42,170.36,35.28]
["bitfinex","SOLUSD",1717706435387,5.99,170.41,170.36,35.28]
["bitfinex","SOLUSD",1717706435586,5.99,170.41,170.36,41.7173]
["bitfinex","SOLUSD",1717706436393,5.99,170.41,170.36,58.3325]
["bitfinex","SOLUSD",1717706436720,132.888757,170.45,170.36,58.3325]
["bitfinex","SOLUSD",1717706437010,5.99,170.42,170.36,58.3325]
["bitfinex","SOLUSD",1717706438709,132.888757,170.45,170.36,58.3325]
["bitfinex","SOLUSD",1717706438915,5.99,170.42,170.38,35.28]
["bitfinex","SOLUSD",1717706442119,5.99,170.41,170.38,35.28]
["bitfinex","SOLUSD",1717706449223,5.99,170.41,170.39,35.28]
["bitfinex","SOLUSD",1717706450523,5.99,170.41,170.37,35.28]
["bitfinex","SOLUSD",1717706455036,5.99,170.4,170.37,35.28]
["bitfinex","SOLUSD",1717706456918,5.99,170.39,170.38,35.28]
["bitfinex","SOLUSD",1717706457922,5.99,170.39,170.33,35.28]
["bitfinex","SOLUSD",1717706458331,5.99,170.39,170.35,35.28]
["bitfinex","SOLUSD",1717706459739,4.342,170.43,170.35,41.9113]
["bitfinex","SOLUSD",1717706459740,2.171,170.43,170.35,41.9113]
["bitfinex","SOLUSD",1717706459927,5.99,170.39,170.35,41.9113]
["bitfinex","SOLUSD",1717706460430,5.99,170.4,170.35,41.9113]
["bitfinex","SOLUSD",1717706463532,143.269257,170.45,170.35,58.0043]
["bitfinex","SOLUSD",1717706463719,5.99,170.4,170.35,58.0043]
["bitfinex","SOLUSD",1717706470135,5.99,170.4,170.35,41.9113]
["bitfinex","SOLUSD",1717706470332,5.99,170.4,170.36,35.28]
["bitfinex","SOLUSD",1717706470642,5.99,170.37,170.36,35.28]
["bitfinex","SOLUSD",1717706471340,5.99,170.37,170.32,41.5708]
["bitfinex","SOLUSD",1717706475022,5.99,170.37,170.33,35.28]
["bitfinex","SOLUSD",1717706475227,5.99,170.35,170.33,35.28]
["bitfinex","SOLUSD",1717706476136,5.99,170.35,170.34,35.28]
["bitfinex","SOLUSD",1717706477135,5.99,170.35,170.3,35.28]
["bitfinex","SOLUSD",1717706478347,2.1716,170.38,170.29,0.34]
["bitfinex","SOLUSD",1717706478650,5.99,170.34,170.3,35.28]
["bitfinex","SOLUSD",1717706479248,2.1715,170.39,170.3,35.28]
["bitfinex","SOLUSD",1717706481252,5.99,170.34,170.3,35.28]
["bitfinex","SOLUSD",1717706489365,2.1716,170.38,170.3,35.28]
["bitfinex","SOLUSD",1717706489562,5.99,170.34,170.3,35.28]
["bitfinex","SOLUSD",1717706493067,2.1716,170.38,170.3,35.28]
["bitfinex","SOLUSD",1717706493270,5.99,170.34,170.3,35.28]
["bitfinex","SOLUSD",1717706498345,28.3027,170.4,170.3,57.989]
["bitfinex","SOLUSD",1717706498346,26.1314,170.4,170.3,57.989]
["bitfinex","SOLUSD",1717706498561,5.99,170.36,170.32,35.28]
["bitfinex","SOLUSD",1717706498938,2.1711,170.42,170.32,35.28]
["bitfinex","SOLUSD",1717706499140,5.99,170.37,170.32,35.28]
["bitfinex","SOLUSD",1717706500758,5.99,170.36,170.32,35.28]
["bitfinex","SOLUSD",1717706504252,2.1712,170.41,170.32,35.28]
["bitfinex","SOLUSD",1717706504564,5.99,170.37,170.32,35.28]
["bitfinex","SOLUSD",1717706508360,2.1713,170.4,170.32,35.28]
["bitfinex","SOLUSD",1717706508558,5.99,170.37,170.32,35.28]
["bitfinex","SOLUSD",1717706510567,2.1713,170.4,170.32,35.28]
["bitfinex","SOLUSD",1717706510748,5.99,170.37,170.32,35.28]
["bitfinex","SOLUSD",1717706511474,5.99,170.37,170.32,41.7642]
["bitfinex","SOLUSD",1717706512474,2.1713,170.4,170.32,41.7642]
["bitfinex","SOLUSD",1717706512860,5.99,170.37,170.32,41.7642]
["bitfinex","SOLUSD",1717706513775,5.99,170.36,170.32,41.7642]
["bitfinex","SOLUSD",1717706517296,8.1614,170.4,170.33,35.28]
["bitfinex","SOLUSD",1717706517297,5.99,170.34,170.33,35.28]
["bitfinex","SOLUSD",1717706517885,2.1716,170.38,170.33,35.28]
["bitfinex","SOLUSD",1717706518091,5.99,170.35,170.33,35.28]
["bitfinex","SOLUSD",1717706518290,5.99,170.35,170.29,35.28]
["bitfinex","SOLUSD",1717706519392,5.99,170.35,170.31,35.28]
["bitfinex","SOLUSD",1717706523585,5.99,170.35,170.31,41.7089]
["bitfinex","SOLUSD",1717706523791,26.1314,170.4,170.31,41.7089]
["bitfinex","SOLUSD",1717706523982,2.1714,170.39,170.33,35.28]
["bitfinex","SOLUSD",1717706526897,6.3034,170.43,170.33,35.28]
["bitfinex","SOLUSD",1717706527084,5.99,170.4,170.35,35.28]
["bitfinex","SOLUSD",1717706527268,5.99,170.4,170.35,41.5848]
["bitfinex","SOLUSD",1717706527468,5.99,170.39,170.35,41.5848]
["bitfinex","SOLUSD",1717706528974,5.99,170.4,170.35,41.5848]
["bitfinex","SOLUSD",1717706529490,2.1711,170.42,170.35,41.5848]
["bitfinex","SOLUSD",1717706529791,5.99,170.4,170.35,41.5848]
["bitfinex","SOLUSD",1717706533782,5.99,170.39,170.35,41.5848]
["bitfinex","SOLUSD",1717706535495,5.99,170.39,170.35,57.1999]
["bitfinex","SOLUSD",1717706535687,5.99,170.4,170.35,57.1999]
["bitfinex","SOLUSD",1717706538604,5.99,170.39,170.35,50.8951]
["bitfinex","SOLUSD",1717706538786,5.99,170.39,170.37,35.28]
["bitfinex","SOLUSD",1717706539780,137.230257,170.45,170.35,35.28]
["bitfinex","SOLUSD",1717706539781,5.99,170.38,170.35,35.28]
["bitfinex","SOLUSD",1717706540898,2.1711,170.42,170.35,35.28]
["bitfinex","SOLUSD",1717706541197,5.99,170.38,170.35,35.28]
["bitfinex","SOLUSD",1717706542206,5.99,170.39,170.35,35.28]
["bitfinex","SOLUSD",1717706545507,5.99,170.38,170.35,35.28]
["bitfinex","SOLUSD",1717706552512,5.99,170.39,170.35,35.28]
["bitfinex","SOLUSD",1717706555424,2.1709,170.43,170.35,35.28]
["bitfinex","SOLUSD",1717706555617,5.99,170.39,170.35,35.28]
["bitfinex","SOLUSD",1717706563810,5.98999999,170.39,170.35,35.28]
["bitfinex","SOLUSD",1717706564415,5.99,170.39,170.35,35.28]
["bitfinex","SOLUSD",1717706566921,5.99,170.39,170.35,41.446]
["bitfinex","SOLUSD",1717706568122,2.1709,170.44,170.35,35.28]
["bitfinex","SOLUSD",1717706568422,5.99,170.39,170.37,35.28]
["bitfinex","SOLUSD",1717706575331,2.1709,170.43,170.37,35.28]
["bitfinex","SOLUSD",1717706575628,5.99,170.39,170.37,35.28]
["bitfinex","SOLUSD",1717706577422,5.99,170.38,170.35,35.28]
["bitfinex","SOLUSD",1717706583239,5.99,170.37,170.36,35.28]
["bitfinex","SOLUSD",1717706584218,5.99,170.37,170.33,35.28]
["bitfinex","SOLUSD",1717706584424,5.99,170.4,170.33,35.28]
["bitfinex","SOLUSD",1717706584615,5.99,170.34,170.33,35.28]
["bitfinex","SOLUSD",1717706586319,5.99,170.34,170.3,35.28]
["bitfinex","SOLUSD",1717706586520,5.99,170.4,170.3,35.28]
["bitfinex","SOLUSD",1717706586521,5.99,170.33,170.3,35.28]
["bitfinex","SOLUSD",1717706587422,5.99,170.33,170.29,35.28]
["bitfinex","SOLUSD",1717706588135,2.1716,170.38,170.29,35.28]
["bitfinex","SOLUSD",1717706588434,5.99,170.33,170.29,35.28]
["bitfinex","SOLUSD",1717706590336,23.96,170.4,170.3,15.9303]
["bitfinex","SOLUSD",1717706590641,5.99,170.37,170.31,80.62]
["bitfinex","SOLUSD",1717706590828,5.99,170.37,170.31,86.61]
["bitfinex","SOLUSD",1717706591646,2.1714,170.4,170.31,86.61]
["bitfinex","SOLUSD",1717706591853,5.99,170.37,170.31,80.62]
["bitfinex","SOLUSD",1717706592222,5.99,170.36,170.31,86.76]
["bitfinex","SOLUSD",1717706594442,5.99,170.36,170.31,80.62]
["bitfinex","SOLUSD",1717706595045,5.99,170.35,170.31,86.9269]
["bitfinex","SOLUSD",1717706598445,4.3426,170.41,170.31,35.28]
["bitfinex","SOLUSD",1717706598446,2.1716,170.38,170.31,35.28]
["bitfinex","SOLUSD",1717706598632,5.99,170.33,170.32,35.28]
["bitfinex","SOLUSD",1717706598949,2.1718,170.37,170.32,35.28]
["bitfinex","SOLUSD",1717706599156,5.99,170.33,170.32,35.28]
["bitfinex","SOLUSD",1717706599634,5.99,170.33,170.31,35.28]
["bitfinex","SOLUSD",1717706600639,5.99,170.33,170.27,5.99]
["bitfinex","SOLUSD",1717706600640,5.99,170.33,170.27,35.28]
["bitfinex","SOLUSD",1717706600942,5.99,170.33,170.29,35.28]
["bitfinex","SOLUSD",1717706602239,5.99,170.33,170.29,41.6648]
["bitfinex","SOLUSD",1717706603653,2.1716,170.38,170.29,41.6648]
["bitfinex","SOLUSD",1717706603861,5.99,170.33,170.29,41.6648]
["bitfinex","SOLUSD",1717706604273,5.99,170.33,170.3,0.17]
["bitfinex","SOLUSD",1717706604446,5.99,170.33,170.31,35.28]
["bitfinex","SOLUSD",1717706605563,5.99,170.33,170.3,35.45]
["bitfinex","SOLUSD",1717706606364,5.99,170.33,170.3,35.28]
["bitfinex","SOLUSD",1717706606947,2.1716,170.38,170.3,35.28]
["bitfinex","SOLUSD",1717706607150,5.99,170.34,170.3,35.28]
["bitfinex","SOLUSD",1717706609280,5.99,170.31,170.29,35.28]
["bitfinex","SOLUSD",1717706609637,5.99,170.3,170.29,35.28]
["bitfinex","SOLUSD",1717706610545,2.172,170.35,170.29,35.28]
["bitfinex","SOLUSD",1717706610769,5.99,170.3,170.29,35.28]
["bitfinex","SOLUSD",1717706611442,5.99,170.3,170.26,35.28]
["bitfinex","SOLUSD",1717706611638,5.99,170.3,170.28,35.28]
["bitfinex","SOLUSD",1717706612642,5.99,170.3,170.25,35.28]
["bitfinex","SOLUSD",1717706612849,5.99,170.3,170.27,35.28]
["bitfinex","SOLUSD",1717706613961,5.99,170.3,170.28,35.28]
["bitfinex","SOLUSD",1717706614849,5.99,170.3,170.25,35.28]
["bitfinex","SOLUSD",1717706615749,5.99,170.29,170.25,35.28]
["bitfinex","SOLUSD",1717706617075,5.99,170.26,170.24,35.28]
["bitfinex","SOLUSD",1717706617266,23.96,170.32,170.24,35.28]
["bitfinex","SOLUSD",1717706617267,5.99,170.25,170.24,35.28]
["bitfinex","SOLUSD",1717706617565,5.99,170.26,170.24,35.28]
["bitfinex","SOLUSD",1717706617979,5.99,170.26,170.21,35.28]
["bitfinex","SOLUSD",1717706618149,5.99,170.26,170.21,41.597]
["bitfinex","SOLUSD",1717706618560,26.1323,170.32,170.21,41.597]
["bitfinex","SOLUSD",1717706618758,5.99,170.26,170.22,0.17]
["bitfinex","SOLUSD",1717706619063,5.99,170.26,170.21,35.28]
["bitfinex","SOLUSD",1717706619359,5.99,170.26,170.19,35.28]
["bitfinex","SOLUSD",1717706619667,5.99,170.25,170.19,41.149]
["bitfinex","SOLUSD",1717706619974,5.99,170.25,170.19,41.27]
["bitfinex","SOLUSD",1717706620159,5.99,170.25,170.19,35.28]
["bitfinex","SOLUSD",1717706620477,5.99,170.25,170.21,35.28]
["bitfinex","SOLUSD",1717706622097,5.99,170.24,170.21,35.28]
["bitfinex","SOLUSD",1717706630181,5.99,170.25,170.21,35.28]
["bitfinex","SOLUSD",1717706630503,2.1729,170.28,170.21,35.28]
["bitfinex","SOLUSD",1717706630670,5.99,170.25,170.21,35.28]
["bitfinex","SOLUSD",1717706631079,5.99,170.23,170.22,35.28]
["bitfinex","SOLUSD",1717706632008,2.173,170.27,170.18,35.28]
["bitfinex","SOLUSD",1717706632315,5.99,170.23,170.18,35.28]
["bitfinex","SOLUSD",1717706634803,2.1729,170.28,170.18,35.28]
["bitfinex","SOLUSD",1717706634985,5.99,170.25,170.2,35.28]
["bitfinex","SOLUSD",1717706635787,8.4244,170.29,170.2,41.27]
["bitfinex","SOLUSD",1717706636008,28.3049,170.32,170.2,35.28]
["bitfinex","SOLUSD",1717706636009,23.96,170.32,170.2,35.28]
["bitfinex","SOLUSD",1717706636202,2.1724,170.32,170.22,35.28]
["bitfinex","SOLUSD",1717706636403,5.99,170.29,170.24,35.28]
["bitfinex","SOLUSD",1717706636709,5.99,170.28,170.24,35.28]
["bitfinex","SOLUSD",1717706636887,5.99,170.27,170.24,35.28]
["bitfinex","SOLUSD",1717706637293,5.99,170.27,170.22,35.28]
["bitfinex","SOLUSD",1717706637602,5.99,170.27,170.24,35.28]
["bitfinex","SOLUSD",1717706641416,5.99,170.27,170.22,35.28]
["bitfinex","SOLUSD",1717706641589,5.99,170.26,170.22,35.28]
["bitfinex","SOLUSD",1717706642090,16.852,170.32,170.22,35.28]
["bitfinex","SOLUSD",1717706642091,5.99,170.25,170.22,35.28]
["bitfinex","SOLUSD",1717706642296,5.99,170.24,170.22,35.28]
["bitfinex","SOLUSD",1717706642501,5.99,170.24,170.19,35.28]
["bitfinex","SOLUSD",1717706642700,5.99,170.24,170.2,0.34]
["bitfinex","SOLUSD",1717706643598,5.99,170.24,170.21,35.28]
["bitfinex","SOLUSD",1717706643797,5.99,170.25,170.21,35.28]
["bitfinex","SOLUSD",1717706645008,2.1728,170.29,170.21,35.28]
["bitfinex","SOLUSD",1717706645009,5.99,170.26,170.21,35.28]
["bitfinex","SOLUSD",1717706652307,5.99,170.25,170.21,35.28]
["bitfinex","SOLUSD",1717706655307,5.99,170.24,170.19,35.28]
["bitfinex","SOLUSD",1717706661517,2.1728,170.29,170.19,35.28]
["bitfinex","SOLUSD",1717706661820,5.99,170.24,170.19,35.28]
["bitfinex","SOLUSD",1717706666726,5.99,170.25,170.21,35.28]
["bitfinex","SOLUSD",1717706682935,2.1728,170.29,170.21,35.28]
["bitfinex","SOLUSD",1717706683117,5.99,170.25,170.21,35.28]
["bitfinex","SOLUSD",1717706692340,5.99,170.24,170.22,35.28]
["bitfinex","SOLUSD",1717706692537,5.99,170.23,170.22,35.28]
["bitfinex","SOLUSD",1717706693641,5.99,170.23,170.2,35.28]
["bitfinex","SOLUSD",1717706694646,5.99,170.23,170.21,35.28]
["bitfinex","SOLUSD",1717706694820,5.99,170.24,170.21,35.28]
["bitfinex","SOLUSD",1717706695538,5.99,170.22,170.2,35.28]
["bitfinex","SOLUSD",1717706695738,2.1732,170.26,170.2,35.28]
["bitfinex","SOLUSD",1717706695739,5.99,170.21,170.2,35.28]
["bitfinex","SOLUSD",1717706695946,8.1637,170.21,170.2,35.28]
["bitfinex","SOLUSD",1717706696437,5.99,170.21,170.2,35.28]
["bitfinex","SOLUSD",1717706697628,5.99,170.21,170.14,35.28]
["bitfinex","SOLUSD",1717706697831,5.99,170.19,170.14,35.28]
["bitfinex","SOLUSD",1717706698047,5.99,170.2,170.16,35.28]
["bitfinex","SOLUSD",1717706698841,5.99,170.19,170.16,35.28]
["bitfinex","SOLUSD",1717706699138,5.99,170.19,170.15,35.28]
["bitfinex","SOLUSD",1717706699344,2.1738,170.21,170.15,35.28]
["bitfinex","SOLUSD",1717706699543,5.99,170.18,170.15,35.28]
["bitfinex","SOLUSD",1717706700237,5.99,170.18,170.16,35.28]
["bitfinex","SOLUSD",1717706701342,5.99,170.17,170.16,35.28]
["bitfinex","SOLUSD",1717706701844,2.1738,170.21,170.16,35.28]
["bitfinex","SOLUSD",1717706702036,5.99,170.18,170.16,35.28]
["bitfinex","SOLUSD",1717706702335,5.99,170.18,170.13,35.28]
["bitfinex","SOLUSD",1717706703626,5.99,170.18,170.13,41.5489]
["bitfinex","SOLUSD",1717706704446,8.6921,170.27,170.13,47.5389]
["bitfinex","SOLUSD",1717706704750,5.99,170.23,170.18,35.28]
["bitfinex","SOLUSD",1717706704924,2.1732,170.26,170.18,35.28]
["bitfinex","SOLUSD",1717706705130,5.99,170.23,170.18,35.28]
["bitfinex","SOLUSD",1717706705429,5.99,170.25,170.2,35.28]
["bitfinex","SOLUSD",1717706705632,2.1729,170.28,170.2,47.3159]
["bitfinex","SOLUSD",1717706705847,5.99,170.26,170.2,47.3159]
["bitfinex","SOLUSD",1717706706039,5.99,170.25,170.2,41.3259]
["bitfinex","SOLUSD",1717706707232,10.36,170.32,170.22,35.28]
["bitfinex","SOLUSD",1717706707426,5.99,170.28,170.22,41.27]
["bitfinex","SOLUSD",1717706708332,5.99,170.27,170.22,41.8734]
["bitfinex","SOLUSD",1717706710227,2.1728,170.29,170.22,41.8734]
["bitfinex","SOLUSD",1717706710549,2.1726,170.3,170.24,35.28]
["bitfinex","SOLUSD",1717706710857,5.99,170.28,170.24,35.28]
["bitfinex","SOLUSD",1717706711746,5.99,170.28,170.23,41.437]
["bitfinex","SOLUSD",1717706713562,2.1726,170.3,170.23,41.437]
["bitfinex","SOLUSD",1717706713860,5.99,170.28,170.23,41.437]
["bitfinex","SOLUSD",1717706716659,5.99,170.28,170.23,56.6917]
["bitfinex","SOLUSD",1717706717876,6.5168,170.33,170.25,35.28]
["bitfinex","SOLUSD",1717706717877,2.1722,170.33,170.25,35.28]
["bitfinex","SOLUSD",1717706718051,2.1723,170.33,170.27,35.28]
["bitfinex","SOLUSD",1717706718362,5.99,170.31,170.27,41.4472]
["bitfinex","SOLUSD",1717706718743,2.1722,170.34,170.28,0.17]
["bitfinex","SOLUSD",1717706718937,5.99,170.31,170.29,35.28]
["bitfinex","SOLUSD",1717706719138,5.99,170.32,170.29,35.28]
["bitfinex","SOLUSD",1717706719554,5.99,170.31,170.29,35.28]
["bitfinex","SOLUSD",1717706719957,5.99,170.31,170.28,35.45]
["bitfinex","SOLUSD",1717706723447,30.4376,170.4,170.28,35.45]
["bitfinex","SOLUSD",1717706723648,5.99,170.32,170.28,35.45]
["bitfinex","SOLUSD",1717706724364,24.343,170.39,170.29,41.9289]
["bitfinex","SOLUSD",1717706724575,2.1718,170.36,170.31,35.28]
["bitfinex","SOLUSD",1717706724778,5.99,170.33,170.31,35.28]
["bitfinex","SOLUSD",1717706727753,2.1716,170.38,170.31,35.28]
["bitfinex","SOLUSD",1717706728269,5.99,170.34,170.31,35.28]
["bitfinex","SOLUSD",1717706728572,5.99,170.34,170.31,41.7571]
["bitfinex","SOLUSD",1717706729778,2.1717,170.37,170.31,41.7571]
["bitfinex","SOLUSD",1717706730076,5.99,170.33,170.31,41.7571]
["bitfinex","SOLUSD",1717706735262,5.99,170.33,170.31,35.28]
["bitfinex","SOLUSD",1717706742361,2.1716,170.38,170.31,35.28]
["bitfinex","SOLUSD",1717706742563,43.4659,170.4,170.31,35.28]
["bitfinex","SOLUSD",1717706742564,2.1715,170.39,170.31,35.28]
["bitfinex","SOLUSD",1717706742874,5.99,170.34,170.31,34.78]
["bitfinex","SOLUSD",1717706743597,5.99,170.34,170.33,34.28]
["bitfinex","SOLUSD",1717706743779,5.99,170.35,170.33,34.28]
["bitfinex","SOLUSD",1717706745493,2.1715,170.39,170.33,34.28]
["bitfinex","SOLUSD",1717706745664,5.99,170.35,170.33,34.28]
["bitfinex","SOLUSD",1717706746788,2.1715,170.39,170.33,34.28]
["bitfinex","SOLUSD",1717706746958,5.99,170.35,170.33,34.28]
["bitfinex","SOLUSD",1717706748390,5.99,170.35,170.31,34.28]
["bitfinex","SOLUSD",1717706749964,2.1715,170.39,170.31,34.28]
["bitfinex","SOLUSD",1717706750167,26.1314,170.4,170.31,34.28]
["bitfinex","SOLUSD",1717706750362,26.1314,170.4,170.32,0.78698226]
["bitfinex","SOLUSD",1717706750580,13.0254,170.44,170.33,34.28]
["bitfinex","SOLUSD",1717706750793,5.99,170.39,170.34,0.17]
["bitfinex","SOLUSD",1717706750988,17.2747,170.45,170.34,0.17]
["bitfinex","SOLUSD",1717706750989,5.99,170.4,170.35,40.9048]
["bitfinex","SOLUSD",1717706751189,5.99,170.4,170.35,56.2947]
["bitfinex","SOLUSD",1717706751368,5.99,170.4,170.37,34.28]
["bitfinex","SOLUSD",1717706751782,2.1709,170.43,170.37,34.28]
["bitfinex","SOLUSD",1717706751997,5.99,170.4,170.37,34.28]
["bitfinex","SOLUSD",1717706752207,2.1709,170.43,170.37,34.28]
["bitfinex","SOLUSD",1717706752374,5.99,170.4,170.37,34.28]
["bitfinex","SOLUSD",1717706752570,5.99,170.4,170.38,34.28]
["bitfinex","SOLUSD",1717706758294,5.99,170.39,170.38,34.28]
["bitfinex","SOLUSD",1717706758874,5.99,170.39,170.35,27.652955]
["bitfinex","SOLUSD",1717706759179,5.99,170.36,170.35,27.652955]
["bitfinex","SOLUSD",1717706764570,5.99,170.37,170.35,27.652955]
["bitfinex","SOLUSD",1717706764765,2.1712,170.41,170.35,27.652955]
["bitfinex","SOLUSD",1717706764992,5.99,170.39,170.35,34.252755]
["bitfinex","SOLUSD",1717706765703,5.99,170.38,170.35,34.252755]
["bitfinex","SOLUSD",1717706766009,2.1713,170.41,170.35,34.252755]
["bitfinex","SOLUSD",1717706766010,7.3023312,170.46,170.35,34.252755]
["bitfinex","SOLUSD",1717706766293,5.99,170.41,170.37,27.67891]
["bitfinex","SOLUSD",1717706766497,2.1709,170.44,170.37,27.67891]
["bitfinex","SOLUSD",1717706766696,5.99,170.41,170.37,27.67891]
["bitfinex","SOLUSD",1717706767078,5.99,170.42,170.37,27.67891]
["bitfinex","SOLUSD",1717706768192,5.99,170.42,170.37,37.47101]
["bitfinex","SOLUSD",1717706768494,5.99,170.42,170.39,21.02591]
["bitfinex","SOLUSD",1717706768693,5.99,170.41,170.39,21.02591]
["bitfinex","SOLUSD",1717706770711,5.99,170.4,170.39,21.02591]
["bitfinex","SOLUSD",1717706771296,2.1708,170.44,170.39,21.02591]
["bitfinex","SOLUSD",1717706771490,5.99,170.4,170.39,21.02591]
["bitfinex","SOLUSD",1717706771681,5.99,170.4,170.37,21.02591]
["bitfinex","SOLUSD",1717706773710,5.99,170.4,170.37,27.44481]
["bitfinex","SOLUSD",1717706774984,5.99,170.4,170.37,6.4189]
["bitfinex","SOLUSD",1717706775183,5.99,170.4,170.39,35.21]
["bitfinex","SOLUSD",1717706775880,2.1709,170.44,170.39,35.21]
["bitfinex","SOLUSD",1717706776285,5.99,170.4,170.37,35.21]
["bitfinex","SOLUSD",1717706780796,2.1707,170.45,170.37,41.52]
["bitfinex","SOLUSD",1717706781098,5.99,170.41,170.37,41.52]
["bitfinex","SOLUSD",1717706781813,5.99,170.4,170.37,41.52]
["bitfinex","SOLUSD",1717706782200,2.1708,170.44,170.37,41.52]
["bitfinex","SOLUSD",1717706782201,5.99,170.41,170.37,41.52]
["bitfinex","SOLUSD",1717706782705,2.1708,170.44,170.37,41.52]
["bitfinex","SOLUSD",1717706782892,5.99,170.41,170.37,41.52]
["bitfinex","SOLUSD",1717706785707,5.99,170.42,170.37,41.52]
["bitfinex","SOLUSD",1717706786083,2.1708,170.45,170.39,35.21]
["bitfinex","SOLUSD",1717706786283,5.99,170.43,170.39,35.21]
["bitfinex","SOLUSD",1717706786508,5.99,170.43,170.39,41.3915]
["bitfinex","SOLUSD",1717706790515,5.99,170.42,170.39,41.3915]
["bitfinex","SOLUSD",1717706791402,2.1707,170.45,170.39,41.3915]
["bitfinex","SOLUSD",1717706791602,5.99,170.42,170.39,41.3915]
["bitfinex","SOLUSD",1717706794313,0.7902312,170.46,170.4,35.21]
["bitfinex","SOLUSD",1717706794609,5.99,170.45,170.42,35.21]
["bitfinex","SOLUSD",1717706795007,5.99,170.44,170.42,35.21]
["bitfinex","SOLUSD",1717706795518,0.7902312,170.46,170.42,35.21]
["bitfinex","SOLUSD",1717706795519,2.9608312,170.46,170.42,35.21]
["bitfinex","SOLUSD",1717706795698,5.99,170.43,170.39,0.34]
["bitfinex","SOLUSD",1717706795898,5.99,170.43,170.4,35.21]
["bitfinex","SOLUSD",1717706797098,0.7902312,170.46,170.41,35.21]
["bitfinex","SOLUSD",1717706797403,5.99,170.44,170.41,35.21]
["bitfinex","SOLUSD",1717706797605,5.99,170.44,170.41,8.759473]
["bitfinex","SOLUSD",1717706797825,5.99,170.44,170.41,35.21]
["bitfinex","SOLUSD",1717706799200,0.7902312,170.46,170.41,35.21]
["bitfinex","SOLUSD",1717706799396,5.99,170.45,170.41,35.21]
["bitfinex","SOLUSD",1717706799824,0.7902312,170.46,170.41,35.21]
["bitfinex","SOLUSD",1717706800007,5.99,170.45,170.41,35.21]
["bitfinex","SOLUSD",1717706800725,5.99,170.44,170.41,35.21]
["bitfinex","SOLUSD",1717706804113,5.99,170.45,170.41,35.21]
["bitfinex","SOLUSD",1717706804332,0.7902312,170.46,170.42,35.21]
["bitfinex","SOLUSD",1717706804506,6.7802312,170.46,170.42,35.21]
["bitfinex","SOLUSD",1717706806720,5.99,170.45,170.42,35.21]
["bitfinex","SOLUSD",1717706808620,5.99,170.44,170.42,35.21]
["bitfinex","SOLUSD",1717706809827,0.7902312,170.46,170.43,35.21]
["bitfinex","SOLUSD",1717706810032,5.99,170.45,170.43,35.21]
["bitfinex","SOLUSD",1717706810713,5.99,170.45,170.44,35.21]
["bitfinex","SOLUSD",1717706811526,0.7902312,170.46,170.44,35.21]
["bitfinex","SOLUSD",1717706811730,5.99,170.45,170.44,35.21]
["bitfinex","SOLUSD",1717706811921,5.99,170.45,170.4,35.21]
["bitfinex","SOLUSD",1717706812250,6.7802312,170.46,170.42,41.3616]
["bitfinex","SOLUSD",1717706812436,5.99,170.45,170.42,41.3616]
["bitfinex","SOLUSD",1717706814032,5.99,170.45,170.42,35.21]
["bitfinex","SOLUSD",1717706814534,6.7802312,170.46,170.42,35.21]
["bitfinex","SOLUSD",1717706814924,0.7902312,170.46,170.42,35.21]
["bitfinex","SOLUSD",1717706815227,0.7902312,170.46,170.43,0.17]
["bitfinex","SOLUSD",1717706815431,0.7902312,170.46,170.44,35.21]
["bitfinex","SOLUSD",1717706816838,0.7902312,170.46,170.45,80.38]
["bitfinex","SOLUSD",1717706818223,0.7902312,170.46,170.45,80.55]
["bitfinex","SOLUSD",1717706818535,0.7902312,170.46,170.45,108.7511]
["bitfinex","SOLUSD",1717706820225,0.7902312,170.46,170.45,102.7611]
["bitfinex","SOLUSD",1717706820841,0.03662768,170.48,170.45,86.54]
["bitfinex","SOLUSD",1717706821033,0.03662768,170.48,170.47,47.5937]
["bitfinex","SOLUSD",1717706821234,0.03662768,170.48,170.47,86.9437]
["bitfinex","SOLUSD",1717706821434,0.03662768,170.48,170.47,92.9337]
["bitfinex","SOLUSD",1717706821629,0.03662768,170.48,170.47,228.0422]
["bitfinex","SOLUSD",1717706821824,0.03662768,170.48,170.47,248.0422]
["bitfinex","SOLUSD",1717706822318,0.03662768,170.48,170.47,265.6522]
["bitfinex","SOLUSD",1717706822522,0.03662768,170.48,170.47,278.13461295]
["bitfinex","SOLUSD",1717706822847,0.03662768,170.48,170.47,284.00561295]
["bitfinex","SOLUSD",1717706827025,0.7902312,170.62,170.53,35.21]
["bitfinex","SOLUSD",1717706827222,5.99,170.6,170.55,35.21]
["bitfinex","SOLUSD",1717706827432,5.99,170.6,170.57,35.21]
["bitfinex","SOLUSD",1717706828538,5.99,170.6,170.58,35.21]
["bitfinex","SOLUSD",1717706829332,5.99,170.59,170.58,35.21]
["bitfinex","SOLUSD",1717706829533,5.99,170.59,170.56,0.34]
["bitfinex","SOLUSD",1717706829735,5.99,170.59,170.57,35.21]
["bitfinex","SOLUSD",1717706832335,0.7902312,170.62,170.57,35.21]
["bitfinex","SOLUSD",1717706832634,5.99,170.6,170.57,35.21]
["bitfinex","SOLUSD",1717706836057,5.99,170.59,170.57,35.21]
["bitfinex","SOLUSD",1717706836841,5.99,170.6,170.57,35.21]
["bitfinex","SOLUSD",1717706837438,0.7902312,170.62,170.57,35.21]
["bitfinex","SOLUSD",1717706837439,5.99,170.59,170.57,35.21]
["bitfinex","SOLUSD",1717706839255,0.7902312,170.62,170.57,35.21]
["bitfinex","SOLUSD",1717706839456,5.99,170.59,170.57,35.21]
["bitfinex","SOLUSD",1717706839750,0.7902312,170.62,170.57,35.21]
["bitfinex","SOLUSD",1717706839944,5.99,170.59,170.57,35.21]
["bitfinex","SOLUSD",1717706841045,0.7902312,170.62,170.59,35.21]
["bitfinex","SOLUSD",1717706841259,5.99,170.6,170.59,35.21]
["bitfinex","SOLUSD",1717706841461,0.7902312,170.62,170.59,35.21]
["bitfinex","SOLUSD",1717706841655,5.99,170.6,170.59,35.21]
["bitfinex","SOLUSD",1717706842439,0.7902312,170.62,170.59,35.21]
["bitfinex","SOLUSD",1717706842642,5.99,170.6,170.59,35.21]
["bitfinex","SOLUSD",1717706843049,0.7902312,170.62,170.59,35.21]
["bitfinex","SOLUSD",1717706843251,5.99,170.6,170.57,35.21]
["bitfinex","SOLUSD",1717706843562,5.99,170.6,170.59,35.21]
["bitfinex","SOLUSD",1717706844562,5.99,170.6,170.57,35.21]
["bitfinex","SOLUSD",1717706844866,0.7902312,170.62,170.57,35.21]
["bitfinex","SOLUSD",1717706845161,5.99,170.59,170.57,35.21]
["bitfinex","SOLUSD",1717706846649,0.7902312,170.62,170.58,0.17]
["bitfinex","SOLUSD",1717706846865,0.7902312,170.62,170.59,35.21]
["bitfinex","SOLUSD",1717706847055,0.7902312,170.62,170.61,35.21]
["bitfinex","SOLUSD",1717706847358,6.7802312,170.62,170.61,35.21]
["bitfinex","SOLUSD",1717706847658,0.7902312,170.62,170.61,35.21]
["bitfinex","SOLUSD",1717706847867,6.7802312,170.62,170.61,35.21]
["bitfinex","SOLUSD",1717706848335,6.7802312,170.62,170.59,35.21]
["bitfinex","SOLUSD",1717706848538,0.7902312,170.62,170.61,35.21]
["bitfinex","SOLUSD",1717706848863,0.3678036,170.69,170.64,120.0]
["bitfinex","SOLUSD",1717706849052,0.3678036,170.69,170.68,57.6907]
["bitfinex","SOLUSD",1717706849257,0.3678036,170.69,170.68,123.0307]
["bitfinex","SOLUSD",1717706849738,0.3678036,170.69,170.68,132.18412654]
["bitfinex","SOLUSD",1717706849940,0.3678036,170.69,170.68,115.89222654]
["bitfinex","SOLUSD",1717706852764,0.3678036,170.69,170.68,109.70342654]
["bitfinex","SOLUSD",1717706853060,12.9539036,170.69,170.68,35.21]
["bitfinex","SOLUSD",1717706853558,6.3578036,170.69,170.68,35.21]
["bitfinex","SOLUSD",1717706854660,0.3678036,170.69,170.68,35.21]
["bitfinex","SOLUSD",1717706855045,0.3678036,170.69,170.66,35.21]
["bitfinex","SOLUSD",1717706855242,0.3678036,170.69,170.68,35.21]
["bitfinex","SOLUSD",1717706856349,0.3678036,170.69,170.65,35.21]
["bitfinex","SOLUSD",1717706856551,0.3678036,170.69,170.67,35.21]
["bitfinex","SOLUSD",1717706860368,0.3678036,170.69,170.68,0.17]
["bitfinex","SOLUSD",1717706860558,0.3678036,170.69,170.67,35.21]
["bitfinex","SOLUSD",1717706863152,6.3578036,170.69,170.68,35.21]
["bitfinex","SOLUSD",1717706864148,6.3578036,170.69,170.62,35.21]
["bitfinex","SOLUSD",1717706864350,5.99,170.67,170.62,35.21]
["bitfinex","SOLUSD",1717706864544,5.99,170.64,170.62,35.21]
["bitfinex","SOLUSD",1717706865245,5.99,170.64,170.59,35.21]
["bitfinex","SOLUSD",1717706865973,5.99,170.65,170.59,35.21]
["bitfinex","SOLUSD",1717706866349,0.3678036,170.69,170.61,35.21]
["bitfinex","SOLUSD",1717706866554,5.99,170.66,170.61,35.21]
["bitfinex","SOLUSD",1717706868270,0.3678036,170.69,170.61,35.21]
["bitfinex","SOLUSD",1717706868449,5.99,170.63,170.61,35.21]
["bitfinex","SOLUSD",1717706868651,2.1678,170.68,170.58,0.34]
["bitfinex","SOLUSD",1717706868846,2.5354036,170.69,170.59,35.55]
["bitfinex","SOLUSD",1717706869051,5.99,170.65,170.61,35.21]
["bitfinex","SOLUSD",1717706869267,2.5354036,170.69,170.61,35.21]
["bitfinex","SOLUSD",1717706869461,5.99,170.65,170.61,35.21]
["bitfinex","SOLUSD",1717706870179,5.99,170.65,170.59,35.55]
["bitfinex","SOLUSD",1717706870352,5.99,170.65,170.61,35.21]
["bitfinex","SOLUSD",1717706870554,5.99,170.64,170.61,35.21]
["bitfinex","SOLUSD",1717706871451,5.99,170.64,170.62,35.21]
["bitfinex","SOLUSD",1717706872384,5.99,170.64,170.59,35.55]
["bitfinex","SOLUSD",1717706872558,5.99,170.64,170.61,35.21]
["bitfinex","SOLUSD",1717706873659,5.99,170.63,170.62,35.21]
["bitfinex","SOLUSD",1717706874875,5.99,170.63,170.59,35.21]
["bitfinex","SOLUSD",1717706875090,5.99,170.61,170.59,55.21]
["bitfinex","SOLUSD",1717706875580,10.839,170.68,170.59,35.21]
["bitfinex","SOLUSD",1717706875581,5.99,170.6,170.59,35.21]
["bitfinex","SOLUSD",1717706875786,5.99,170.6,170.55,35.21]
["bitfinex","SOLUSD",1717706875990,5.99,170.59,170.57,35.21]
["bitfinex","SOLUSD",1717706876159,5.99,170.6,170.57,35.21]
["bitfinex","SOLUSD",1717706876554,5.99,170.59,170.57,35.21]
["bitfinex","SOLUSD",1717706877081,5.99,170.59,170.53,35.21]
["bitfinex","SOLUSD",1717706877570,8.2265,170.63,170.53,35.21]
["bitfinex","SOLUSD",1717706877765,5.99,170.58,170.53,35.21]
["bitfinex","SOLUSD",1717706879079,5.99,170.58,170.49,35.21]
["bitfinex","SOLUSD",1717706879279,5.99,170.57,170.54,35.21]
["bitfinex","SOLUSD",1717706879664,5.99,170.55,170.54,35.21]
["bitfinex","SOLUSD",1717706880177,5.99,170.55,170.5,35.21]
["bitfinex","SOLUSD",1717706880893,5.99,170.54,170.5,35.21]
["bitfinex","SOLUSD",1717706881390,5.99,170.54,170.49,35.21]
["bitfinex","SOLUSD",1717706882484,5.99,170.53,170.5,35.21]
["bitfinex","SOLUSD",1717706883092,5.99,170.52,170.5,35.21]
["bitfinex","SOLUSD",1717706883464,5.99,170.52,170.51,35.21]
["bitfinex","SOLUSD",1717706884698,5.99,170.52,170.45,35.21]
["bitfinex","SOLUSD",1717706884984,5.99,170.5,170.45,35.21]
["bitfinex","SOLUSD",1717706886068,5.99,170.5,170.46,55.21]
["bitfinex","SOLUSD",1717706887878,2.1694,170.55,170.42,35.21]
["bitfinex","SOLUSD",1717706887879,5.99,170.47,170.42,35.21]
["bitfinex","SOLUSD",1717706888081,2.17,170.51,170.42,35.21]
["bitfinex","SOLUSD",1717706888280,5.99,170.45,170.42,35.21]
["bitfinex","SOLUSD",1717706888484,5.99,170.46,170.42,35.21]
["bitfinex","SOLUSD",1717706888966,6.5091,170.54,170.42,35.21]
["bitfinex","SOLUSD",1717706888967,2.1684,170.63,170.45,5.99]
["bitfinex","SOLUSD",1717706889168,4.3368,170.63,170.52,41.2]
["bitfinex","SOLUSD",1717706889373,4.3368,170.63,170.54,35.21]
["bitfinex","SOLUSD",1717706889374,2.1688,170.6,170.54,35.21]
["bitfinex","SOLUSD",1717706889575,15.1793,170.63,170.54,35.21]
["bitfinex","SOLUSD",1717706889576,5.99,170.57,170.54,35.21]
["bitfinex","SOLUSD",1717706890486,5.99,170.58,170.52,35.21]
["bitfinex","SOLUSD",1717706890693,5.99,170.57,170.54,35.21]
["bitfinex","SOLUSD",1717706890993,5.99,170.56,170.54,35.21]
["bitfinex","SOLUSD",1717706892294,5.99,170.55,170.49,35.21]
["bitfinex","SOLUSD",1717706892481,5.99,170.53,170.51,35.21]
["bitfinex","SOLUSD",1717706893494,5.99,170.53,170.48,35.21]
["bitfinex","SOLUSD",1717706893672,5.99,170.53,170.5,35.21]
["bitfinex","SOLUSD",1717706893871,5.99,170.53,170.52,35.21]
["bitfinex","SOLUSD",1717706894890,5.99,170.54,170.5,35.21]
["bitfinex","SOLUSD",1717706895193,5.99,170.54,170.47,0.34]
["bitfinex","SOLUSD",1717706895194,6.2461,170.58,170.52,35.21]
["bitfinex","SOLUSD",1717706895397,5.99,170.56,170.54,35.21]
["bitfinex","SOLUSD",1717706895694,5.99,170.57,170.54,35.21]
["bitfinex","SOLUSD",1717706896578,5.99,170.57,170.55,35.21]
["bitfinex","SOLUSD",1717706897580,5.99,170.57,170.52,35.21]
["bitfinex","SOLUSD",1717706897782,5.99,170.57,170.54,35.21]
["bitfinex","SOLUSD",1717706897992,2.1688,170.6,170.54,35.21]
["bitfinex","SOLUSD",1717706898188,5.99,170.57,170.54,35.21]
["bitfinex","SOLUSD",1717706898896,2.1688,170.6,170.52,35.21]
["bitfinex","SOLUSD",1717706899098,5.99,170.56,170.54,35.21]
["bitfinex","SOLUSD",1717706899296,5.99,170.55,170.54,35.21]
["bitfinex","SOLUSD",1717706899482,5.99,170.56,170.54,35.21]
["bitfinex","SOLUSD",1717706900003,2.1688,170.6,170.54,35.21]
["bitfinex","SOLUSD",1717706900190,5.99,170.56,170.51,35.21]
["bitfinex","SOLUSD",1717706900387,5.99,170.56,170.53,35.21]
["bitfinex","SOLUSD",1717706901300,5.99,170.56,170.5,35.21]
["bitfinex","SOLUSD",1717706901501,5.99,170.56,170.52,35.21]
["bitfinex","SOLUSD",1717706901688,5.99,170.56,170.54,35.21]
["bitfinex","SOLUSD",1717706902495,5.99,170.57,170.54,35.21]
["bitfinex","SOLUSD",1717706903398,5.99,170.58,170.54,35.21]
["bitfinex","SOLUSD",1717706903780,5.99,170.57,170.54,35.21]
["bitfinex","SOLUSD",1717706903981,6.6289,170.59,170.54,35.21]
["bitfinex","SOLUSD",1717706904294,5.99,170.58,170.54,35.21]
["bitfinex","SOLUSD",1717706905391,2.1687,170.61,170.54,35.21]
["bitfinex","SOLUSD",1717706905580,5.99,170.58,170.54,35.21]
["bitfinex","SOLUSD",1717706909186,8.7973,170.63,170.56,35.21]
["bitfinex","SOLUSD",1717706909504,16.0508,170.67,170.56,47.2448]
["bitfinex","SOLUSD",1717706909505,5.99,170.62,170.56,47.2448]
["bitfinex","SOLUSD",1717706909831,2.1681,170.66,170.58,35.21]
["bitfinex","SOLUSD",1717706910004,5.99,170.63,170.6,35.21]
["bitfinex","SOLUSD",1717706910203,5.99,170.62,170.6,35.21]
["bitfinex","SOLUSD",1717706910392,6.3612,170.67,170.6,35.21]
["bitfinex","SOLUSD",1717706910582,5.99,170.62,170.6,35.21]
["bitfinex","SOLUSD",1717706911002,5.99,170.62,170.58,35.21]
["bitfinex","SOLUSD",1717706911184,5.99,170.62,170.6,35.21]
["bitfinex","SOLUSD",1717706911589,5.99,170.63,170.6,35.21]
["bitfinex","SOLUSD",1717706912082,2.1681,170.65,170.6,35.21]
["bitfinex","SOLUSD",1717706912279,0.3678036,170.69,170.62,35.21]
["bitfinex","SOLUSD",1717706912505,5.99,170.65,170.62,35.21]
["bitfinex","SOLUSD",1717706912707,5.99,170.66,170.64,35.21]
["bitfinex","SOLUSD",1717706912891,0.3678036,170.69,170.64,35.21]
["bitfinex","SOLUSD",1717706913207,5.99,170.66,170.64,35.21]
["bitfinex","SOLUSD",1717706914010,5.99,170.66,170.61,35.21]
["bitfinex","SOLUSD",1717706914325,5.99,170.66,170.63,35.21]
["bitfinex","SOLUSD",1717706915204,0.3678036,170.69,170.63,35.21]
["bitfinex","SOLUSD",1717706915418,5.99,170.66,170.63,35.21]
["bitfinex","SOLUSD",1717706916805,0.3678036,170.69,170.63,35.21]
["bitfinex","SOLUSD",1717706916998,5.99,170.66,170.63,35.21]
["bitfinex","SOLUSD",1717706917813,0.3678036,170.69,170.63,35.21]
["bitfinex","SOLUSD",1717706917987,5.99,170.67,170.65,35.21]
["bitfinex","SOLUSD",1717706918598,5.99,170.68,170.65,35.21]
["bitfinex","SOLUSD",1717706918801,0.3678036,170.69,170.65,35.21]
["bitfinex","SOLUSD",1717706918995,5.99,170.68,170.65,35.21]
["bitfinex","SOLUSD",1717706919322,5.99,170.68,170.66,35.21]
["bitfinex","SOLUSD",1717706919623,0.3678036,170.69,170.66,35.21]
["bitfinex","SOLUSD",1717706920001,0.3678036,170.69,170.68,35.21]
["bitfinex","SOLUSD",1717706920209,6.3578036,170.69,170.68,35.21]
["bitfinex","SOLUSD",1717706921097,6.3578036,170.69,170.63,35.21]
["bitfinex","SOLUSD",1717706921313,5.99,170.68,170.65,35.21]
["bitfinex","SOLUSD",1717706921504,5.99,170.68,170.67,35.21]
["bitfinex","SOLUSD",1717706921708,5.99,170.68,170.67,55.21]
["bitfinex","SOLUSD",1717706921888,5.99,170.68,170.67,35.21]
["bitfinex","SOLUSD",1717706922502,0.3678036,170.69,170.61,35.21]
["bitfinex","SOLUSD",1717706922698,5.99,170.66,170.61,41.3404]
["bitfinex","SOLUSD",1717706922914,5.99,170.66,170.61,57.429]
["bitfinex","SOLUSD",1717706923331,5.99,170.66,170.63,35.21]
["bitfinex","SOLUSD",1717706923905,5.99,170.68,170.63,35.21]
["bitfinex","SOLUSD",1717706924809,0.3678036,170.69,170.63,35.21]
["bitfinex","SOLUSD",1717706925225,5.99,170.68,170.63,35.21]
["bitfinex","SOLUSD",1717706925522,0.3678036,170.69,170.63,41.2]
["bitfinex","SOLUSD",1717706925725,6.3578036,170.69,170.63,41.2]
["bitfinex","SOLUSD",1717706926103,0.3678036,170.69,170.63,41.2]
["bitfinex","SOLUSD",1717706926309,6.3578036,170.69,170.63,41.2]
["bitfinex","SOLUSD",1717706927326,6.3578036,170.69,170.63,35.21]
["bitfinex","SOLUSD",1717706927528,5.99,170.68,170.63,35.21]
["bitfinex","SOLUSD",1717706929215,0.3678036,170.69,170.65,35.21]
["bitfinex","SOLUSD",1717706929414,0.3678036,170.69,170.65,41.4628]
["bitfinex","SOLUSD",1717706930505,6.3578036,170.69,170.65,41.4628]
["bitfinex","SOLUSD",1717706931332,6.3578036,170.69,170.66,35.21]
["bitfinex","SOLUSD",1717706932334,6.3578036,170.69,170.64,35.21]
["bitfinex","SOLUSD",1717706932522,6.3578036,170.69,170.66,35.21]
["bitfinex","SOLUSD",1717706932826,5.99,170.67,170.66,35.21]
["bitfinex","SOLUSD",1717706933616,5.99,170.67,170.62,35.21]
["bitfinex","SOLUSD",1717706933836,5.99,170.65,170.62,35.21]
["bitfinex","SOLUSD",1717706934216,5.99,170.65,170.64,35.21]
["bitfinex","SOLUSD",1717706938309,5.99,170.65,170.62,35.21]
["bitfinex","SOLUSD",1717706938513,5.99,170.65,170.64,35.21]
["bitfinex","SOLUSD",1717706946546,5.99,170.65,170.59,35.21]
["bitfinex","SOLUSD",1717706946721,5.99,170.64,170.61,35.21]
["bitfinex","SOLUSD",1717706947021,5.99,170.64,170.63,35.21]
["bitfinex","SOLUSD",1717706947720,5.99,170.65,170.63,35.21]
["bitfinex","SOLUSD",1717706948036,5.99,170.65,170.64,35.21]
["bitfinex","SOLUSD",1717706949227,2.5355036,170.69,170.61,35.21]
["bitfinex","SOLUSD",1717706949431,5.99,170.65,170.63,35.21]
["bitfinex","SOLUSD",1717706950344,5.99,170.65,170.61,35.21]
["bitfinex","SOLUSD",1717706950527,5.99,170.65,170.63,35.21]
["bitfinex","SOLUSD",1717706951729,2.1678,170.68,170.64,35.21]
["bitfinex","SOLUSD",1717706952042,5.99,170.65,170.64,35.21]
["bitfinex","SOLUSD",1717706952724,5.99,170.65,170.61,35.21]
["bitfinex","SOLUSD",1717706952930,5.99,170.65,170.63,35.21]
["bitfinex","SOLUSD",1717706954244,5.99,170.65,170.61,35.21]
["bitfinex","SOLUSD",1717706954428,5.99,170.65,170.63,35.21]
["bitfinex","SOLUSD",1717706955548,5.99,170.65,170.61,35.21]
["bitfinex","SOLUSD",1717706955752,5.99,170.65,170.63,35.21]
["bitfinex","SOLUSD",1717706956947,2.5355036,170.69,170.63,35.21]
["bitfinex","SOLUSD",1717706957138,5.99,170.64,170.63,35.21]
["bitfinex","SOLUSD",1717706959249,5.99,170.64,170.59,35.21]
["bitfinex","SOLUSD",1717706959457,5.99,170.63,170.61,35.21]
["bitfinex","SOLUSD",1717706960638,5.99,170.63,170.59,35.21]
["bitfinex","SOLUSD",1717706960836,5.99,170.63,170.58,16.1078]
["bitfinex","SOLUSD",1717706960837,5.99,170.63,170.61,35.21]
["bitfinex","SOLUSD",1717706961740,5.99,170.63,170.62,35.21]
["bitfinex","SOLUSD",1717706962843,5.99,170.63,170.59,35.21]
["bitfinex","SOLUSD",1717706963048,5.99,170.63,170.61,35.21]
["bitfinex","SOLUSD",1717706963253,5.99,170.64,170.61,35.21]
["bitfinex","SOLUSD",1717706963955,5.99,170.63,170.58,35.21]
["bitfinex","SOLUSD",1717706964248,5.99,170.62,170.6,35.21]
["bitfinex","SOLUSD",1717706965734,5.99,170.61,170.6,35.21]
["bitfinex","SOLUSD",1717706966165,6.8711036,170.69,170.6,41.8579]
["bitfinex","SOLUSD",1717706966166,0.3678036,170.69,170.6,41.8579]
["bitfinex","SOLUSD",1717706966361,5.99,170.66,170.6,35.21]
["bitfinex","SOLUSD",1717706967146,5.99,170.65,170.6,35.21]
["bitfinex","SOLUSD",1717706967379,5.99,170.65,170.6,41.3951]
["bitfinex","SOLUSD",1717706967752,5.99,170.65,170.6,50.5855]
["bitfinex","SOLUSD",1717706968062,5.99,170.65,170.62,35.21]
["bitfinex","SOLUSD",1717706968256,0.3678036,170.69,170.62,35.21]
["bitfinex","SOLUSD",1717706968456,0.3678036,170.69,170.62,41.2]
["bitfinex","SOLUSD",1717706968659,6.3578036,170.69,170.62,41.2]
["bitfinex","SOLUSD",1717706969364,0.3678036,170.69,170.62,41.2]
["bitfinex","SOLUSD",1717706969566,0.3678036,170.69,170.66,35.21]
["bitfinex","SOLUSD",1717706969759,0.3678036,170.69,170.66,41.7666]
["bitfinex","SOLUSD",1717707006598,6.3578036,170.69,170.66,41.7666]
["bitfinex","SOLUSD",1717707008882,0.3678036,170.69,170.66,41.7666]
["bitfinex","SOLUSD",1717707012696,0.3678036,170.69,170.66,41.7666]
["bitfinex","SOLUSD",1717707017388,0.3678036,170.69,170.67,35.21]
["bitfinex","SOLUSD",1717707017607,0.3678036,170.69,170.68,55.21]
["bitfinex","SOLUSD",1717707023299,6.3578036,170.69,170.68,35.21]
["bitfinex","SOLUSD",1717707023497,0.3678036,170.69,170.68,35.21]
["bitfinex","SOLUSD",1717707024512,0.3678036,170.69,170.64,35.21]
["bitfinex","SOLUSD",1717707024712,0.3678036,170.69,170.66,35.21]
["bitfinex","SOLUSD",1717707027525,0.3678036,170.69,170.67,35.21]
["bitfinex","SOLUSD",1717707030611,0.3678036,170.69,170.61,35.38]
["bitfinex","SOLUSD",1717707030930,0.3678036,170.69,170.63,35.21]
["bitfinex","SOLUSD",1717707031228,0.3678036,170.69,170.65,35.21]
["bitfinex","SOLUSD",1717707033823,2.5354036,170.69,170.65,35.21]
["bitfinex","SOLUSD",1717707034023,5.99,170.66,170.65,35.21]
["bitfinex","SOLUSD",1717707035111,0.3678036,170.69,170.61,35.21]
["bitfinex","SOLUSD",1717707035327,5.99,170.67,170.63,35.21]
["bitfinex","SOLUSD",1717707035507,5.99,170.67,170.65,35.21]
["bitfinex","SOLUSD",1717707036625,5.99,170.67,170.63,35.21]
["bitfinex","SOLUSD",1717707036827,5.99,170.67,170.65,35.21]
["bitfinex","SOLUSD",1717707037826,0.3678036,170.69,170.65,47.3226]
["bitfinex","SOLUSD",1717707038024,0.3678036,170.69,170.67,35.21]
["bitfinex","SOLUSD",1717707039233,0.3678036,170.69,170.66,35.21]
["bitfinex","SOLUSD",1717707045835,6.3578036,170.69,170.66,35.21]
["bitfinex","SOLUSD",1717707046019,6.3578036,170.69,170.67,35.21]
["bitfinex","SOLUSD",1717707046020,5.99,170.68,170.67,35.21]
["bitfinex","SOLUSD",1717707046410,6.3578036,170.69,170.67,35.21]
["bitfinex","SOLUSD",1717707047020,6.3578036,170.69,170.63,35.21]
["bitfinex","SOLUSD",1717707047338,6.3578036,170.69,170.65,35.21]
["bitfinex","SOLUSD",1717707047537,6.3578036,170.69,170.67,35.21]
["bitfinex","SOLUSD",1717707048641,0.3678036,170.69,170.65,35.21]
["bitfinex","SOLUSD",1717707048842,5.99,170.68,170.67,35.21]
["bitfinex","SOLUSD",1717707049923,5.99,170.68,170.65,35.21]
["bitfinex","SOLUSD",1717707050118,5.99,170.68,170.67,35.21]
["bitfinex","SOLUSD",1717707051242,5.99,170.68,170.65,35.21]
["bitfinex","SOLUSD",1717707051547,5.99,170.68,170.67,35.21]
["bitfinex","SOLUSD",1717707052546,5.99,170.68,170.65,35.21]
["bitfinex","SOLUSD",1717707052722,5.99,170.68,170.67,35.21]
["bitfinex","SOLUSD",1717707052925,0.3678036,170.69,170.67,35.21]
["bitfinex","SOLUSD",1717707053124,0.3678036,170.69,170.68,123.3541]
["bitfinex","SOLUSD",1717707053450,5.99,170.74,170.68,129.3441]
["bitfinex","SOLUSD",1717707053753,5.99,170.75,170.68,129.3441]
["bitfinex","SOLUSD",1717707054426,2.1665,170.78,170.68,129.3441]
["bitfinex","SOLUSD",1717707054631,5.99,170.75,170.68,129.3441]
["bitfinex","SOLUSD",1717707055638,5.99,170.74,170.68,129.3441]
["bitfinex","SOLUSD",1717707056449,2.1665,170.78,170.68,129.3441]
["bitfinex","SOLUSD",1717707056626,5.99,170.74,170.68,129.3441]
["bitfinex","SOLUSD",1717707058855,2.1666,170.77,170.68,129.3441]
["bitfinex","SOLUSD",1717707059023,5.99,170.74,170.68,129.3441]
["bitfinex","SOLUSD",1717707059734,0.7902312,170.79,170.7,35.21]
["bitfinex","SOLUSD",1717707059735,5.99,170.73,170.7,35.21]
["bitfinex","SOLUSD",1717707060928,2.1667,170.77,170.7,35.21]
["bitfinex","SOLUSD",1717707061121,5.99,170.73,170.7,35.21]
["bitfinex","SOLUSD",1717707062229,5.99,170.75,170.7,35.21]
["bitfinex","SOLUSD",1717707062431,2.1666,170.78,170.71,35.21]
["bitfinex","SOLUSD",1717707062633,5.99,170.75,170.73,35.21]
["bitfinex","SOLUSD",1717707062846,5.99,170.76,170.73,35.21]
["bitfinex","SOLUSD",1717707063648,2.1666,170.78,170.73,35.21]
["bitfinex","SOLUSD",1717707063851,5.99,170.76,170.73,35.21]
["bitfinex","SOLUSD",1717707065844,5.99,170.75,170.73,35.21]
["bitfinex","SOLUSD",1717707066049,5.99,170.75,170.74,35.21]
["bitfinex","SOLUSD",1717707067023,5.99,170.75,170.69,35.21]
["bitfinex","SOLUSD",1717707067227,5.99,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707067428,5.99,170.74,170.71,41.6333]
["bitfinex","SOLUSD",1717707071355,5.99,170.75,170.71,41.6333]
["bitfinex","SOLUSD",1717707075141,5.99,170.75,170.71,35.21]
["bitfinex","SOLUSD",1717707086960,5.99,170.75,170.73,35.21]
["bitfinex","SOLUSD",1717707087644,2.1665,170.78,170.73,35.21]
["bitfinex","SOLUSD",1717707087845,5.99,170.75,170.71,35.21]
["bitfinex","SOLUSD",1717707088051,5.99,170.75,170.7,20.34]
["bitfinex","SOLUSD",1717707088052,5.99,170.75,170.73,35.21]
["bitfinex","SOLUSD",1717707089163,5.99,170.75,170.71,35.21]
["bitfinex","SOLUSD",1717707089469,5.99,170.76,170.73,35.21]
["bitfinex","SOLUSD",1717707089837,5.99,170.75,170.73,35.21]
["bitfinex","SOLUSD",1717707090066,5.99,170.74,170.73,35.21]
["bitfinex","SOLUSD",1717707090253,5.99,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707090455,11.2651312,170.79,170.73,35.21]
["bitfinex","SOLUSD",1717707090754,5.99,170.74,170.73,35.21]
["bitfinex","SOLUSD",1717707092445,5.99,170.74,170.67,35.21]
["bitfinex","SOLUSD",1717707092761,5.99,170.72,170.69,35.21]
["bitfinex","SOLUSD",1717707092969,5.99,170.72,170.71,35.21]
["bitfinex","SOLUSD",1717707093471,6.1421,170.76,170.71,35.21]
["bitfinex","SOLUSD",1717707093773,5.99,170.73,170.71,35.21]
["bitfinex","SOLUSD",1717707093970,5.99,170.73,170.69,35.21]
["bitfinex","SOLUSD",1717707094170,5.99,170.73,170.71,35.21]
["bitfinex","SOLUSD",1717707094775,5.99,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707095163,6.1421,170.76,170.71,35.21]
["bitfinex","SOLUSD",1717707095353,5.99,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707096051,2.1665,170.78,170.71,35.21]
["bitfinex","SOLUSD",1717707096252,5.99,170.76,170.71,35.21]
["bitfinex","SOLUSD",1717707100254,2.1666,170.77,170.71,35.21]
["bitfinex","SOLUSD",1717707100567,5.99,170.76,170.71,35.21]
["bitfinex","SOLUSD",1717707100767,5.99,170.76,170.7,35.21]
["bitfinex","SOLUSD",1717707101753,5.99,170.76,170.69,35.21]
["bitfinex","SOLUSD",1717707101957,5.99,170.75,170.71,35.21]
["bitfinex","SOLUSD",1717707102475,2.1666,170.77,170.71,35.21]
["bitfinex","SOLUSD",1717707102659,5.99,170.75,170.71,35.21]
["bitfinex","SOLUSD",1717707103171,5.99,170.75,170.69,35.21]
["bitfinex","SOLUSD",1717707103350,5.99,170.75,170.71,35.21]
["bitfinex","SOLUSD",1717707104263,5.99,170.75,170.69,35.21]
["bitfinex","SOLUSD",1717707104465,5.99,170.75,170.71,35.21]
["bitfinex","SOLUSD",1717707105265,2.1666,170.77,170.71,35.21]
["bitfinex","SOLUSD",1717707105463,5.99,170.75,170.69,35.21]
["bitfinex","SOLUSD",1717707105766,5.99,170.75,170.71,35.21]
["bitfinex","SOLUSD",1717707106476,5.99,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707107389,2.1668,170.76,170.71,35.21]
["bitfinex","SOLUSD",1717707107672,5.99,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707107859,5.99,170.75,170.71,35.21]
["bitfinex","SOLUSD",1717707111057,2.1667,170.77,170.71,35.21]
["bitfinex","SOLUSD",1717707111257,5.99,170.75,170.71,35.21]
["bitfinex","SOLUSD",1717707115986,2.1666,170.77,170.71,35.21]
["bitfinex","SOLUSD",1717707116181,5.99,170.75,170.71,35.21]
["bitfinex","SOLUSD",1717707116691,5.99,170.76,170.71,35.21]
["bitfinex","SOLUSD",1717707120288,2.1666,170.77,170.71,35.21]
["bitfinex","SOLUSD",1717707120488,5.99,170.76,170.71,35.21]
["bitfinex","SOLUSD",1717707121183,5.99,170.75,170.71,35.21]
["bitfinex","SOLUSD",1717707125270,2.1666,170.77,170.71,35.21]
["bitfinex","SOLUSD",1717707125573,5.99,170.76,170.71,35.21]
["bitfinex","SOLUSD",1717707126790,5.99,170.75,170.71,35.21]
["bitfinex","SOLUSD",1717707135800,5.99,170.75,170.71,41.7496]
["bitfinex","SOLUSD",1717707136097,5.99,170.76,170.71,41.7496]
["bitfinex","SOLUSD",1717707136794,5.99,170.75,170.71,35.21]
["bitfinex","SOLUSD",1717707137597,2.1666,170.77,170.71,35.21]
["bitfinex","SOLUSD",1717707137801,5.99,170.75,170.71,35.21]
["bitfinex","SOLUSD",1717707138394,5.99,170.75,170.71,41.6101]
["bitfinex","SOLUSD",1717707140514,0.7902312,170.79,170.71,41.2872]
["bitfinex","SOLUSD",1717707140808,0.7902312,170.79,170.77,35.21]
["bitfinex","SOLUSD",1717707141881,0.7902312,170.79,170.76,35.21]
["bitfinex","SOLUSD",1717707142201,0.7902312,170.79,170.78,35.21]
["bitfinex","SOLUSD",1717707146816,6.7802312,170.79,170.78,35.21]
["bitfinex","SOLUSD",1717707147197,0.7902312,170.79,170.78,35.21]
["bitfinex","SOLUSD",1717707154296,6.7802312,170.79,170.78,35.21]
["bitfinex","SOLUSD",1717707154505,6.7802312,170.79,170.75,35.21]
["bitfinex","SOLUSD",1717707154703,5.99,170.76,170.75,35.21]
["bitfinex","SOLUSD",1717707155398,5.99,170.76,170.73,35.21]
["bitfinex","SOLUSD",1717707156101,0.7902312,170.79,170.75,35.21]
["bitfinex","SOLUSD",1717707156304,5.99,170.76,170.75,35.21]
["bitfinex","SOLUSD",1717707159703,5.99,170.76,170.7,35.21]
["bitfinex","SOLUSD",1717707159894,5.99,170.73,170.7,35.21]
["bitfinex","SOLUSD",1717707160098,5.99,170.73,170.72,35.21]
["bitfinex","SOLUSD",1717707162326,5.99,170.74,170.72,35.21]
["bitfinex","SOLUSD",1717707163620,2.1665,170.78,170.72,35.21]
["bitfinex","SOLUSD",1717707163825,5.99,170.74,170.72,35.21]
["bitfinex","SOLUSD",1717707167618,5.99,170.76,170.72,35.21]
["bitfinex","SOLUSD",1717707169739,5.99,170.75,170.72,35.21]
["bitfinex","SOLUSD",1717707170917,2.1665,170.78,170.72,35.21]
["bitfinex","SOLUSD",1717707171116,5.99,170.75,170.72,35.21]
["bitfinex","SOLUSD",1717707172015,2.9566312,170.79,170.72,35.21]
["bitfinex","SOLUSD",1717707172323,5.99,170.75,170.72,35.21]
["bitfinex","SOLUSD",1717707174638,0.7902312,170.79,170.72,35.21]
["bitfinex","SOLUSD",1717707174839,5.99,170.76,170.72,35.21]
["bitfinex","SOLUSD",1717707175134,5.99,170.75,170.72,35.21]
["bitfinex","SOLUSD",1717707177546,2.1665,170.78,170.72,35.21]
["bitfinex","SOLUSD",1717707177851,5.99,170.75,170.72,35.21]
["bitfinex","SOLUSD",1717707182346,5.99,170.74,170.72,35.21]
["bitfinex","SOLUSD",1717707184522,2.1666,170.77,170.72,35.21]
["bitfinex","SOLUSD",1717707184727,5.99,170.74,170.72,35.21]
["bitfinex","SOLUSD",1717707186151,2.9566312,170.79,170.72,35.21]
["bitfinex","SOLUSD",1717707186451,5.99,170.75,170.72,35.21]
["bitfinex","SOLUSD",1717707188250,5.99,170.74,170.72,35.21]
["bitfinex","SOLUSD",1717707189247,2.1665,170.78,170.72,35.21]
["bitfinex","SOLUSD",1717707189546,5.99,170.74,170.72,35.21]
["bitfinex","SOLUSD",1717707190952,10.8327,170.78,170.72,35.21]
["bitfinex","SOLUSD",1717707191141,5.99,170.73,170.72,35.21]
["bitfinex","SOLUSD",1717707191836,5.99,170.73,170.69,35.21]
["bitfinex","SOLUSD",1717707192029,5.99,170.72,170.69,41.3364]
["bitfinex","SOLUSD",1717707193352,5.99,170.73,170.69,41.3364]
["bitfinex","SOLUSD",1717707193834,2.1667,170.77,170.69,41.3364]
["bitfinex","SOLUSD",1717707194037,5.99,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707206164,2.1667,170.77,170.71,35.21]
["bitfinex","SOLUSD",1717707206461,5.99,170.75,170.71,35.21]
["bitfinex","SOLUSD",1717707206871,2.1667,170.77,170.71,35.21]
["bitfinex","SOLUSD",1717707207167,5.99,170.75,170.71,35.21]
["bitfinex","SOLUSD",1717707212243,5.99,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707214075,5.99,170.73,170.71,35.21]
["bitfinex","SOLUSD",1717707214378,2.1668,170.76,170.71,35.21]
["bitfinex","SOLUSD",1717707214556,5.99,170.73,170.71,35.21]
["bitfinex","SOLUSD",1717707214875,5.99,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707219175,2.1667,170.76,170.71,35.21]
["bitfinex","SOLUSD",1717707219378,5.99,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707227358,2.1667,170.77,170.71,35.21]
["bitfinex","SOLUSD",1717707227689,5.99,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707233583,5.99,170.73,170.71,35.21]
["bitfinex","SOLUSD",1717707234682,2.1666,170.77,170.71,35.21]
["bitfinex","SOLUSD",1717707234865,5.99,170.73,170.72,35.21]
["bitfinex","SOLUSD",1717707235865,5.99,170.73,170.67,35.21]
["bitfinex","SOLUSD",1717707236087,5.99,170.72,170.69,35.21]
["bitfinex","SOLUSD",1717707236266,5.99,170.73,170.69,35.21]
["bitfinex","SOLUSD",1717707236976,5.99,170.73,170.67,35.21]
["bitfinex","SOLUSD",1717707237175,5.99,170.72,170.69,35.21]
["bitfinex","SOLUSD",1717707237373,5.99,170.71,170.69,35.21]
["bitfinex","SOLUSD",1717707238188,5.99,170.71,170.67,35.21]
["bitfinex","SOLUSD",1717707238892,2.1671,170.74,170.67,35.21]
["bitfinex","SOLUSD",1717707239069,5.99,170.71,170.67,35.21]
["bitfinex","SOLUSD",1717707239872,2.1671,170.74,170.68,35.21]
["bitfinex","SOLUSD",1717707240100,5.99,170.71,170.68,35.21]
["bitfinex","SOLUSD",1717707241088,2.1671,170.74,170.68,35.21]
["bitfinex","SOLUSD",1717707241406,5.99,170.71,170.68,35.21]
["bitfinex","SOLUSD",1717707242087,5.99,170.71,170.66,35.21]
["bitfinex","SOLUSD",1717707242297,5.99,170.71,170.68,35.21]
["bitfinex","SOLUSD",1717707242500,5.99,170.7,170.68,35.21]
["bitfinex","SOLUSD",1717707243668,2.1671,170.74,170.68,35.21]
["bitfinex","SOLUSD",1717707243868,5.99,170.7,170.68,35.21]
["bitfinex","SOLUSD",1717707247189,5.99,170.71,170.68,35.21]
["bitfinex","SOLUSD",1717707247995,2.1671,170.74,170.68,35.21]
["bitfinex","SOLUSD",1717707248175,5.99,170.71,170.68,35.21]
["bitfinex","SOLUSD",1717707251897,4.3332,170.78,170.68,41.5453]
["bitfinex","SOLUSD",1717707252102,2.9566312,170.79,170.7,35.21]
["bitfinex","SOLUSD",1717707252274,5.99,170.77,170.7,41.2]
["bitfinex","SOLUSD",1717707254294,2.1666,170.77,170.7,41.2]
["bitfinex","SOLUSD",1717707254500,2.1665,170.78,170.7,41.2]
["bitfinex","SOLUSD",1717707254797,5.99,170.76,170.7,41.2]
["bitfinex","SOLUSD",1717707256220,2.1666,170.78,170.7,41.2]
["bitfinex","SOLUSD",1717707256709,0.7902312,170.79,170.72,35.21]
["bitfinex","SOLUSD",1717707256887,5.99,170.78,170.72,41.2]
["bitfinex","SOLUSD",1717707257580,5.99,170.77,170.72,35.21]
["bitfinex","SOLUSD",1717707257779,5.99,170.77,170.73,41.7312]
["bitfinex","SOLUSD",1717707259405,2.9566312,170.79,170.73,41.7312]
["bitfinex","SOLUSD",1717707259603,5.99,170.77,170.73,41.7312]
["bitfinex","SOLUSD",1717707264799,5.99,170.76,170.73,41.7312]
["bitfinex","SOLUSD",1717707265401,2.9566312,170.79,170.73,41.7312]
["bitfinex","SOLUSD",1717707265595,5.99,170.77,170.73,41.7312]
["bitfinex","SOLUSD",1717707266809,5.99,170.76,170.73,41.7312]
["bitfinex","SOLUSD",1717707266994,2.9566312,170.79,170.73,41.7312]
["bitfinex","SOLUSD",1717707267993,5.99,170.76,170.73,41.7312]
["bitfinex","SOLUSD",1717707269619,2.9566312,170.79,170.73,41.7312]
["bitfinex","SOLUSD",1717707269825,5.99,170.76,170.73,41.7312]
["bitfinex","SOLUSD",1717707270625,0.7902312,170.79,170.73,62.8671]
["bitfinex","SOLUSD",1717707270830,0.7902312,170.79,170.77,35.21]
["bitfinex","SOLUSD",1717707271123,0.7902312,170.79,170.77,41.4064]
["bitfinex","SOLUSD",1717707271308,0.7902312,170.79,170.78,6.5617]
["bitfinex","SOLUSD",1717707271516,0.7902312,170.79,170.78,41.7717]
["bitfinex","SOLUSD",1717707273521,0.7902312,170.79,170.78,57.1989]
["bitfinex","SOLUSD",1717707273701,5.99,170.81,170.78,57.1989]
["bitfinex","SOLUSD",1717707274024,2.1658,170.84,170.78,57.1989]
["bitfinex","SOLUSD",1717707274025,0.3301544,170.79,170.78,57.1989]
["bitfinex","SOLUSD",1717707277098,0.3301544,170.79,170.78,102.5389]
["bitfinex","SOLUSD",1717707277313,0.3301544,170.79,170.78,122.5389]
["bitfinex","SOLUSD",1717707285837,0.3301544,170.79,170.78,122.3689]
["bitfinex","SOLUSD",1717707286037,0.3301544,170.79,170.78,77.1989]
["bitfinex","SOLUSD",1717707292714,0.3301544,170.79,170.78,61.7717]
["bitfinex","SOLUSD",1717707300834,0.3301544,170.79,170.78,55.21]
["bitfinex","SOLUSD",1717707305041,0.3301544,170.79,170.78,61.2]
["bitfinex","SOLUSD",1717707305347,0.3301544,170.79,170.78,67.2313]
["bitfinex","SOLUSD",1717707306053,0.3301544,170.79,170.78,112.2313]
["bitfinex","SOLUSD",1717707306228,0.3301544,170.79,170.78,128.3601]
["bitfinex","SOLUSD",1717707306927,0.3301544,170.79,170.78,122.0301]
["bitfinex","SOLUSD",1717707307146,0.3301544,170.79,170.78,41.2]
["bitfinex","SOLUSD",1717707307349,0.3301544,170.79,170.78,35.21]
["bitfinex","SOLUSD",1717707307544,6.3201544,170.79,170.78,35.21]
["bitfinex","SOLUSD",1717707307723,0.3301544,170.79,170.78,35.21]
["bitfinex","SOLUSD",1717707310452,0.3301544,170.79,170.75,35.21]
["bitfinex","SOLUSD",1717707310762,0.3301544,170.79,170.77,35.21]
["bitfinex","SOLUSD",1717707313937,0.3301544,170.79,170.78,41.7008]
["bitfinex","SOLUSD",1717707314142,0.3301544,170.79,170.78,106.8708]
["bitfinex","SOLUSD",1717707314437,0.3301544,170.79,170.78,113.0308]
["bitfinex","SOLUSD",1717707315853,0.3301544,170.79,170.78,112.6908]
["bitfinex","SOLUSD",1717707316030,0.3301544,170.79,170.78,67.6908]
["bitfinex","SOLUSD",1717707316226,0.3301544,170.79,170.78,67.8608]
["bitfinex","SOLUSD",1717707316455,0.3301544,170.79,170.78,113.0308]
["bitfinex","SOLUSD",1717707319451,0.3301544,170.79,170.78,107.0408]
["bitfinex","SOLUSD",1717707319866,0.3301544,170.79,170.78,113.7108]
["bitfinex","SOLUSD",1717707327969,7.0001544,170.79,170.78,35.21]
["bitfinex","SOLUSD",1717707328855,7.0001544,170.79,170.72,35.21]
["bitfinex","SOLUSD",1717707329053,6.67,170.77,170.72,35.21]
["bitfinex","SOLUSD",1717707329248,0.3301544,170.79,170.71,6.67]
["bitfinex","SOLUSD",1717707329249,0.3301544,170.79,170.74,35.21]
["bitfinex","SOLUSD",1717707329567,0.3301544,170.79,170.76,35.21]
["bitfinex","SOLUSD",1717707330358,6.67,170.77,170.74,35.21]
["bitfinex","SOLUSD",1717707330575,0.3301544,170.79,170.76,35.21]
["bitfinex","SOLUSD",1717707330755,6.67,170.77,170.76,35.21]
["bitfinex","SOLUSD",1717707331270,0.3301544,170.79,170.76,35.21]
["bitfinex","SOLUSD",1717707331561,6.67,170.78,170.74,35.21]
["bitfinex","SOLUSD",1717707331763,6.67,170.77,170.76,35.21]
["bitfinex","SOLUSD",1717707332952,6.67,170.77,170.71,35.21]
["bitfinex","SOLUSD",1717707333160,6.67,170.76,170.73,35.21]
["bitfinex","SOLUSD",1717707333367,6.67,170.77,170.75,35.21]
["bitfinex","SOLUSD",1717707334243,6.67,170.77,170.73,35.21]
["bitfinex","SOLUSD",1717707334468,7.0001544,170.77,170.75,35.21]
["bitfinex","SOLUSD",1717707336363,7.0001544,170.77,170.73,35.21]
["bitfinex","SOLUSD",1717707336565,7.0001544,170.77,170.75,35.21]
["bitfinex","SOLUSD",1717707337649,7.0001544,170.77,170.73,35.21]
["bitfinex","SOLUSD",1717707337964,7.0001544,170.77,170.75,35.21]
["bitfinex","SOLUSD",1717707338365,6.67,170.76,170.75,35.21]
["bitfinex","SOLUSD",1717707338967,6.67,170.76,170.73,35.21]
["bitfinex","SOLUSD",1717707339943,6.67,170.75,170.73,35.21]
["bitfinex","SOLUSD",1717707344357,0.3301544,170.77,170.73,35.21]
["bitfinex","SOLUSD",1717707344563,6.67,170.76,170.73,35.21]
["bitfinex","SOLUSD",1717707344767,6.67,170.75,170.73,35.21]
["bitfinex","SOLUSD",1717707345476,6.67,170.74,170.73,35.21]
["bitfinex","SOLUSD",1717707348477,0.3301544,170.77,170.73,35.21]
["bitfinex","SOLUSD",1717707348678,6.67,170.74,170.73,35.21]
["bitfinex","SOLUSD",1717707349477,7.0001544,170.74,170.69,35.21]
["bitfinex","SOLUSD",1717707349675,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707350265,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707350467,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707351375,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707351684,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707364400,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707364603,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707365092,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707369493,0.3301544,170.74,170.72,1.17103419]
["bitfinex","SOLUSD",1717707370369,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707374215,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707375094,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707375290,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707375490,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707385242,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707386008,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707386206,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707388526,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707388827,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707389028,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707389228,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707390607,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707390806,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707391007,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707391221,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707391429,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707396510,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707397752,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707398933,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707399439,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707399614,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707400637,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707400839,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707401212,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707401437,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707402035,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707402233,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707402842,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707403138,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707403324,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707403528,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707404144,0.3301544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707404343,7.0001544,170.74,170.71,35.21]
["bitfinex","SOLUSD",1717707407134,6.67,170.73,170.71,35.21]
["bitfinex","SOLUSD",1717707410045,7.0001544,170.73,170.71,35.21]
["bitfinex","SOLUSD",1717707410418,0.3301544,170.73,170.71,35.21]
["bitfinex","SOLUSD",1717707414535,0.3301544,170.73,170.71,34.71]
["bitfinex","SOLUSD",1717707422740,0.3301544,170.73,170.71,34.21]
["bitfinex","SOLUSD",1717707422941,6.6183,170.71,170.68,35.15]
["bitfinex","SOLUSD",1717707423155,6.67,170.69,170.68,35.15]
["bitfinex","SOLUSD",1717707423885,6.67,170.69,170.62,35.15]
["bitfinex","SOLUSD",1717707424094,6.67,170.68,170.62,35.15]
["bitfinex","SOLUSD",1717707425296,6.67,170.68,170.64,35.15]
["bitfinex","SOLUSD",1717707425573,6.67,170.68,170.66,35.15]
["bitfinex","SOLUSD",1717707426551,6.67,170.67,170.63,20.0]
["bitfinex","SOLUSD",1717707426749,6.67,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717707428376,6.67,170.67,170.61,0.17]
["bitfinex","SOLUSD",1717707428552,6.67,170.67,170.61,20.17]
["bitfinex","SOLUSD",1717707428966,6.67,170.67,170.61,26.84]
["bitfinex","SOLUSD",1717707430179,6.67,170.67,170.61,20.0]
["bitfinex","SOLUSD",1717707430474,6.67,170.66,170.59,6.67]
["bitfinex","SOLUSD",1717707431861,6.67,170.66,170.6,20.0]
["bitfinex","SOLUSD",1717707432587,6.67,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717707432771,6.67,170.65,170.6,20.0]
["bitfinex","SOLUSD",1717707434187,6.67,170.65,170.58,6.67]
["bitfinex","SOLUSD",1717707434359,6.67,170.65,170.59,20.0]
["bitfinex","SOLUSD",1717707434777,6.67,170.64,170.59,20.0]
["bitfinex","SOLUSD",1717707434981,6.67,170.64,170.57,0.34]
["bitfinex","SOLUSD",1717707434982,6.67,170.63,170.57,20.34]
["bitfinex","SOLUSD",1717707435180,2.1679,170.67,170.57,20.17]
["bitfinex","SOLUSD",1717707435674,6.67,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717707436889,6.67,170.65,170.58,41.99]
["bitfinex","SOLUSD",1717707437182,6.67,170.65,170.6,35.15]
["bitfinex","SOLUSD",1717707437484,6.67,170.64,170.6,35.15]
["bitfinex","SOLUSD",1717707443765,6.67,170.61,170.6,35.15]
["bitfinex","SOLUSD",1717707443974,6.2757,170.62,170.61,35.15]
["bitfinex","SOLUSD",1717707444361,15.1142,170.62,170.61,35.15]
["bitfinex","SOLUSD",1717707444598,12.9457,170.62,170.61,35.15]
["bitfinex","SOLUSD",1717707444969,6.2757,170.62,170.53,35.15]
["bitfinex","SOLUSD",1717707445171,6.67,170.61,170.55,35.15]
["bitfinex","SOLUSD",1717707445394,6.67,170.61,170.57,35.15]
["bitfinex","SOLUSD",1717707445569,6.67,170.6,170.57,35.15]
["bitfinex","SOLUSD",1717707445979,6.2466,170.61,170.57,35.15]
["bitfinex","SOLUSD",1717707446173,6.67,170.58,170.57,35.15]
["bitfinex","SOLUSD",1717707446995,6.2206,170.59,170.57,35.15]
["bitfinex","SOLUSD",1717707447190,6.67,170.58,170.57,35.15]
["bitfinex","SOLUSD",1717707447373,6.67,170.58,170.51,35.15]
["bitfinex","SOLUSD",1717707447691,6.67,170.56,170.51,35.15]
["bitfinex","SOLUSD",1717707447901,6.67,170.54,170.51,35.15]
["bitfinex","SOLUSD",1717707448192,6.67,170.53,170.51,35.15]
["bitfinex","SOLUSD",1717707448393,6.67,170.53,170.48,35.15]
["bitfinex","SOLUSD",1717707449370,6.67,170.54,170.5,35.15]
["bitfinex","SOLUSD",1717707449993,6.67,170.53,170.5,35.15]
["bitfinex","SOLUSD",1717707457174,6.67,170.53,170.51,35.15]
["bitfinex","SOLUSD",1717707457375,2.1695,170.55,170.51,35.15]
["bitfinex","SOLUSD",1717707457376,6.67,170.52,170.51,35.15]
["bitfinex","SOLUSD",1717707458275,6.67,170.52,170.46,35.15]
["bitfinex","SOLUSD",1717707458973,2.1695,170.55,170.46,35.15]
["bitfinex","SOLUSD",1717707459399,6.67,170.52,170.47,35.15]
["bitfinex","SOLUSD",1717707461389,2.1695,170.55,170.47,35.15]
["bitfinex","SOLUSD",1717707461595,6.67,170.53,170.45,35.49]
["bitfinex","SOLUSD",1717707461800,6.67,170.53,170.47,35.15]
["bitfinex","SOLUSD",1717707463606,2.1694,170.55,170.47,35.15]
["bitfinex","SOLUSD",1717707463812,6.67,170.52,170.47,35.15]
["bitfinex","SOLUSD",1717707470116,2.1695,170.54,170.47,35.15]
["bitfinex","SOLUSD",1717707470301,6.0412,170.57,170.49,41.82]
["bitfinex","SOLUSD",1717707470611,6.67,170.56,170.49,41.82]
["bitfinex","SOLUSD",1717707470787,6.67,170.56,170.51,35.15]
["bitfinex","SOLUSD",1717707471812,6.67,170.56,170.5,35.15]
["bitfinex","SOLUSD",1717707475719,6.67,170.56,170.49,41.82]
["bitfinex","SOLUSD",1717707475899,6.67,170.56,170.51,35.15]
["bitfinex","SOLUSD",1717707476100,2.1691,170.58,170.51,35.15]
["bitfinex","SOLUSD",1717707476313,6.67,170.55,170.51,35.15]
["bitfinex","SOLUSD",1717707476817,6.67,170.55,170.5,35.15]
["bitfinex","SOLUSD",1717707479904,2.1689,170.6,170.53,35.15]
["bitfinex","SOLUSD",1717707480107,6.67,170.59,170.53,35.15]
["bitfinex","SOLUSD",1717707480903,8.8389,170.59,170.53,35.15]
["bitfinex","SOLUSD",1717707482022,2.1689,170.59,170.53,35.15]
["bitfinex","SOLUSD",1717707482220,8.8389,170.59,170.53,35.15]
["bitfinex","SOLUSD",1717707482416,6.5161,170.61,170.54,41.82]
["bitfinex","SOLUSD",1717707482619,6.67,170.6,170.54,41.82]
["bitfinex","SOLUSD",1717707483905,8.6848,170.61,170.54,41.82]
["bitfinex","SOLUSD",1717707484105,2.1687,170.61,170.54,41.82]
["bitfinex","SOLUSD",1717707485628,6.3752,170.65,170.54,41.82]
["bitfinex","SOLUSD",1717707485925,6.67,170.64,170.59,35.15]
["bitfinex","SOLUSD",1717707486428,2.168,170.67,170.59,35.15]
["bitfinex","SOLUSD",1717707486619,6.67,170.64,170.59,35.15]
["bitfinex","SOLUSD",1717707486819,6.67,170.65,170.59,35.15]
["bitfinex","SOLUSD",1717707487023,2.168,170.67,170.6,35.15]
["bitfinex","SOLUSD",1717707487219,6.67,170.65,170.6,35.15]
["bitfinex","SOLUSD",1717707488012,6.67,170.65,170.59,35.15]
["bitfinex","SOLUSD",1717707488213,2.168,170.66,170.59,35.15]
["bitfinex","SOLUSD",1717707488517,6.67,170.65,170.59,35.15]
["bitfinex","SOLUSD",1717707488719,0.3301544,170.7,170.61,35.15]
["bitfinex","SOLUSD",1717707488921,6.67,170.67,170.61,35.15]
["bitfinex","SOLUSD",1717707489232,6.67,170.67,170.63,35.15]
["bitfinex","SOLUSD",1717707489542,6.67,170.68,170.63,35.15]
["bitfinex","SOLUSD",1717707489830,2.4977544,170.7,170.63,35.15]
["bitfinex","SOLUSD",1717707490008,2.4976544,170.7,170.63,35.15]
["bitfinex","SOLUSD",1717707490607,6.67,170.69,170.63,35.15]
["bitfinex","SOLUSD",1717707492436,2.4976544,170.7,170.63,35.15]
["bitfinex","SOLUSD",1717707492634,0.3301544,170.7,170.63,35.15]
["bitfinex","SOLUSD",1717707492941,0.3301544,170.7,170.65,35.15]
["bitfinex","SOLUSD",1717707493238,0.3301544,170.7,170.65,41.5908]
["bitfinex","SOLUSD",1717707493627,7.0001544,170.7,170.65,41.5908]
["bitfinex","SOLUSD",1717707495047,0.3301544,170.7,170.65,41.5908]
["bitfinex","SOLUSD",1717707497345,0.3301544,170.7,170.65,48.2608]
["bitfinex","SOLUSD",1717707497545,0.3301544,170.7,170.65,63.7686]
["bitfinex","SOLUSD",1717707498051,0.3301544,170.7,170.67,35.15]
["bitfinex","SOLUSD",1717707498221,0.3301544,170.7,170.69,35.15]
["bitfinex","SOLUSD",1717707504859,7.0001544,170.7,170.69,35.15]
["bitfinex","SOLUSD",1717707505756,7.0001544,170.7,170.64,35.15]
["bitfinex","SOLUSD",1717707506063,6.67,170.68,170.64,35.15]
["bitfinex","SOLUSD",1717707506842,0.3301544,170.7,170.64,35.15]
["bitfinex","SOLUSD",1717707509073,6.67,170.69,170.64,35.15]
["bitfinex","SOLUSD",1717707513560,0.3301544,170.7,170.64,35.15]
["bitfinex","SOLUSD",1717707515860,0.3301544,170.7,170.65,35.15]
["bitfinex","SOLUSD",1717707517064,0.3301544,170.7,170.66,35.15]
["bitfinex","SOLUSD",1717707518663,0.3301544,170.7,170.63,35.15]
["bitfinex","SOLUSD",1717707518844,0.3301544,170.7,170.65,35.15]
["bitfinex","SOLUSD",1717707520153,0.3301544,170.7,170.63,35.15]
["bitfinex","SOLUSD",1717707520348,0.3301544,170.7,170.65,35.15]
["bitfinex","SOLUSD",1717707521349,0.3301544,170.7,170.63,35.15]
["bitfinex","SOLUSD",1717707521548,0.3301544,170.7,170.65,35.15]
["bitfinex","SOLUSD",1717707523055,0.3301544,170.7,170.63,35.15]
["bitfinex","SOLUSD",1717707523366,0.3301544,170.7,170.65,35.15]
["bitfinex","SOLUSD",1717707525267,0.3301544,170.7,170.67,35.15]
["bitfinex","SOLUSD",1717707525466,0.3301544,170.7,170.69,41.82]
["bitfinex","SOLUSD",1717707525646,0.3301544,170.7,170.69,68.5365]
["bitfinex","SOLUSD",1717707527553,0.3301544,170.7,170.69,83.7408]
["bitfinex","SOLUSD",1717707528075,6.67,170.79,170.69,128.7408]
["bitfinex","SOLUSD",1717707528272,6.67,170.79,170.73,35.15]
["bitfinex","SOLUSD",1717707530394,6.67,170.79,170.71,35.15]
["bitfinex","SOLUSD",1717707530564,6.67,170.78,170.73,35.15]
["bitfinex","SOLUSD",1717707530767,2.1664,170.79,170.73,35.15]
["bitfinex","SOLUSD",1717707531551,2.1664,170.79,170.72,35.15]
["bitfinex","SOLUSD",1717707531785,6.67,170.76,170.72,35.15]
["bitfinex","SOLUSD",1717707532652,6.67,170.76,170.71,35.15]
["bitfinex","SOLUSD",1717707532971,6.67,170.77,170.73,35.15]
["bitfinex","SOLUSD",1717707533879,6.67,170.74,170.66,35.15]
["bitfinex","SOLUSD",1717707534182,6.67,170.69,170.66,35.15]
["bitfinex","SOLUSD",1717707534970,6.67,170.69,170.63,35.15]
["bitfinex","SOLUSD",1717707535175,6.67,170.69,170.65,35.15]
["bitfinex","SOLUSD",1717707535376,8.8372,170.73,170.65,35.15]
["bitfinex","SOLUSD",1717707535377,28.8472,170.73,170.65,35.15]
["bitfinex","SOLUSD",1717707536079,2.1672,170.73,170.64,0.34]
["bitfinex","SOLUSD",1717707536372,6.67,170.69,170.64,0.34]
["bitfinex","SOLUSD",1717707536773,6.67,170.69,170.65,35.15]
["bitfinex","SOLUSD",1717707538781,6.67,170.7,170.65,35.15]
["bitfinex","SOLUSD",1717707541385,2.1671,170.73,170.65,35.15]
["bitfinex","SOLUSD",1717707541684,6.67,170.7,170.65,35.15]
["bitfinex","SOLUSD",1717707544685,2.1672,170.73,170.65,35.15]
["bitfinex","SOLUSD",1717707544991,6.67,170.7,170.65,35.15]
["bitfinex","SOLUSD",1717707548291,2.1672,170.73,170.65,35.15]
["bitfinex","SOLUSD",1717707548491,6.67,170.7,170.65,35.15]
["bitfinex","SOLUSD",1717707552069,2.1673,170.72,170.65,35.15]
["bitfinex","SOLUSD",1717707552269,6.67,170.7,170.65,35.15]
["bitfinex","SOLUSD",1717707557288,6.67,170.71,170.65,35.15]
["bitfinex","SOLUSD",1717707559593,6.67,170.7,170.65,35.15]
["bitfinex","SOLUSD",1717707561100,2.1672,170.73,170.65,35.15]
["bitfinex","SOLUSD",1717707561391,6.67,170.67,170.65,35.15]
["bitfinex","SOLUSD",1717707561592,8.838,170.66,170.65,35.15]
["bitfinex","SOLUSD",1717707561777,15.406,170.66,170.65,35.15]
["bitfinex","SOLUSD",1717707562698,15.406,170.66,170.58,35.15]
["bitfinex","SOLUSD",1717707563000,6.67,170.61,170.58,35.15]
["bitfinex","SOLUSD",1717707568895,6.67,170.62,170.58,35.15]
["bitfinex","SOLUSD",1717707570454,6.67,170.6,170.58,35.15]
["bitfinex","SOLUSD",1717707570616,6.2243,170.63,170.59,35.15]
["bitfinex","SOLUSD",1717707570801,6.67,170.6,170.59,35.15]
["bitfinex","SOLUSD",1717707573122,6.67,170.6,170.51,41.82]
["bitfinex","SOLUSD",1717707573425,2.1685,170.62,170.53,35.15]
["bitfinex","SOLUSD",1717707573426,6.67,170.57,170.53,35.15]
["bitfinex","SOLUSD",1717707573603,6.67,170.57,170.55,35.15]
["bitfinex","SOLUSD",1717707574624,6.67,170.57,170.53,35.15]
["bitfinex","SOLUSD",1717707574835,6.67,170.57,170.55,35.15]
["bitfinex","SOLUSD",1717707575629,6.67,170.58,170.55,35.15]
["bitfinex","SOLUSD",1717707575925,6.67,170.58,170.53,35.15]
["bitfinex","SOLUSD",1717707576226,6.67,170.58,170.55,35.15]
["bitfinex","SOLUSD",1717707580443,6.67,170.56,170.51,35.15]
["bitfinex","SOLUSD",1717707580632,6.67,170.53,170.51,35.15]
["bitfinex","SOLUSD",1717707581411,6.67,170.53,170.47,35.15]
["bitfinex","SOLUSD",1717707582618,6.67,170.53,170.48,0.34]
["bitfinex","SOLUSD",1717707582937,6.67,170.51,170.48,35.15]
["bitfinex","SOLUSD",1717707583133,6.67,170.5,170.48,35.15]
["bitfinex","SOLUSD",1717707584018,6.67,170.5,170.49,35.15]
["bitfinex","SOLUSD",1717707584911,6.67,170.5,170.44,35.15]
["bitfinex","SOLUSD",1717707585111,2.1696,170.54,170.46,35.15]
["bitfinex","SOLUSD",1717707585112,6.67,170.49,170.46,35.15]
["bitfinex","SOLUSD",1717707586235,6.67,170.49,170.43,35.15]
["bitfinex","SOLUSD",1717707586436,26.68,170.55,170.45,35.15]
["bitfinex","SOLUSD",1717707586437,6.67,170.48,170.45,35.15]
["bitfinex","SOLUSD",1717707587143,6.67,170.47,170.45,35.15]
["bitfinex","SOLUSD",1717707587323,6.67,170.47,170.41,6.4504]
["bitfinex","SOLUSD",1717707587324,6.67,170.47,170.46,35.15]
["bitfinex","SOLUSD",1717707588631,6.67,170.47,170.42,35.15]
["bitfinex","SOLUSD",1717707588830,6.67,170.47,170.44,35.15]
["bitfinex","SOLUSD",1717707589914,6.67,170.47,170.42,35.15]
["bitfinex","SOLUSD",1717707590231,6.67,170.47,170.44,35.15]
["bitfinex","SOLUSD",1717707591420,6.67,170.46,170.44,35.15]
["bitfinex","SOLUSD",1717707592313,2.17,170.5,170.45,35.15]
["bitfinex","SOLUSD",1717707592515,6.67,170.46,170.45,35.15]
["bitfinex","SOLUSD",1717707593535,6.67,170.46,170.39,35.15]
["bitfinex","SOLUSD",1717707593734,6.67,170.45,170.41,35.15]
["bitfinex","SOLUSD",1717707593945,6.67,170.45,170.43,35.15]
["bitfinex","SOLUSD",1717707594814,6.67,170.44,170.43,35.15]
["bitfinex","SOLUSD",1717707595018,6.67,170.44,170.41,35.15]
["bitfinex","SOLUSD",1717707595342,6.67,170.44,170.43,35.15]
["bitfinex","SOLUSD",1717707595925,8.8092,170.5,170.43,35.15]
["bitfinex","SOLUSD",1717707595926,6.6391,170.5,170.43,35.15]
["bitfinex","SOLUSD",1717707596443,32.8686,170.55,170.43,41.82]
["bitfinex","SOLUSD",1717707596635,6.67,170.5,170.45,35.15]
["bitfinex","SOLUSD",1717707597959,6.67,170.49,170.44,35.15]
["bitfinex","SOLUSD",1717707598453,2.1698,170.52,170.44,35.15]
["bitfinex","SOLUSD",1717707598629,6.67,170.48,170.44,35.15]
["bitfinex","SOLUSD",1717707598831,6.67,170.48,170.43,35.15]
["bitfinex","SOLUSD",1717707599051,6.67,170.48,170.45,35.15]
["bitfinex","SOLUSD",1717707600149,6.67,170.48,170.43,35.15]
["bitfinex","SOLUSD",1717707600354,6.1886,170.55,170.45,35.15]
["bitfinex","SOLUSD",1717707600556,20.0,170.54,170.45,35.15]
["bitfinex","SOLUSD",1717707600765,2.1698,170.53,170.45,35.15]
["bitfinex","SOLUSD",1717707601064,6.67,170.49,170.45,35.15]
["bitfinex","SOLUSD",1717707601231,6.67,170.47,170.46,35.15]
["bitfinex","SOLUSD",1717707602357,6.67,170.47,170.37,126.4481]
["bitfinex","SOLUSD",1717707602358,2.1704,170.48,170.39,41.82]
["bitfinex","SOLUSD",1717707602554,6.67,170.45,170.39,35.15]
["bitfinex","SOLUSD",1717707603057,6.67,170.44,170.39,35.15]
["bitfinex","SOLUSD",1717707603248,6.2989,170.5,170.4,35.15]
["bitfinex","SOLUSD",1717707603433,2.1706,170.46,170.4,35.15]
["bitfinex","SOLUSD",1717707603639,6.67,170.43,170.4,35.15]
["bitfinex","SOLUSD",1717707604356,6.67,170.42,170.41,35.15]
["bitfinex","SOLUSD",1717707604745,35.2408,170.46,170.41,35.15]
["bitfinex","SOLUSD",1717707604950,6.67,170.42,170.41,35.15]
["bitfinex","SOLUSD",1717707607264,8.8411,170.42,170.41,35.15]
["bitfinex","SOLUSD",1717707607443,6.67,170.42,170.34,35.15]
["bitfinex","SOLUSD",1717707607632,6.67,170.39,170.34,35.15]
["bitfinex","SOLUSD",1717707607835,6.67,170.39,170.34,41.2547]
["bitfinex","SOLUSD",1717707608553,6.67,170.38,170.35,35.15]
["bitfinex","SOLUSD",1717707608744,2.1713,170.41,170.35,35.15]
["bitfinex","SOLUSD",1717707608941,6.67,170.37,170.35,35.15]
["bitfinex","SOLUSD",1717707609354,6.67,170.37,170.3,35.15]
["bitfinex","SOLUSD",1717707609556,6.67,170.37,170.32,35.15]
["bitfinex","SOLUSD",1717707609850,6.67,170.37,170.34,35.15]
["bitfinex","SOLUSD",1717707610037,6.67,170.38,170.34,35.15]
["bitfinex","SOLUSD",1717707610435,2.1711,170.42,170.34,35.15]
["bitfinex","SOLUSD",1717707610659,6.67,170.39,170.34,35.15]
["bitfinex","SOLUSD",1717707611340,6.67,170.38,170.34,35.15]
["bitfinex","SOLUSD",1717707611735,2.1712,170.41,170.34,35.15]
["bitfinex","SOLUSD",1717707611941,6.67,170.38,170.34,35.15]
["bitfinex","SOLUSD",1717707612161,2.1709,170.44,170.34,35.15]
["bitfinex","SOLUSD",1717707612337,2.1709,170.43,170.34,41.82]
["bitfinex","SOLUSD",1717707612754,6.67,170.4,170.34,41.82]
["bitfinex","SOLUSD",1717707613842,6.67,170.4,170.36,35.15]
["bitfinex","SOLUSD",1717707614356,65.0,170.45,170.36,35.15]
["bitfinex","SOLUSD",1717707614357,2.1707,170.45,170.36,35.15]
["bitfinex","SOLUSD",1717707614549,6.3902,170.46,170.38,35.15]
["bitfinex","SOLUSD",1717707614759,6.67,170.43,170.38,35.15]
["bitfinex","SOLUSD",1717707615563,6.67,170.43,170.39,35.15]
["bitfinex","SOLUSD",1717707616470,6.67,170.42,170.39,35.15]
["bitfinex","SOLUSD",1717707616645,6.67,170.42,170.37,35.15]
["bitfinex","SOLUSD",1717707617752,6.67,170.41,170.36,35.15]
["bitfinex","SOLUSD",1717707618059,6.67,170.41,170.38,35.15]
["bitfinex","SOLUSD",1717707618838,6.67,170.41,170.36,35.15]
["bitfinex","SOLUSD",1717707619040,6.67,170.41,170.38,35.15]
["bitfinex","SOLUSD",1717707619670,8.5608,170.46,170.38,35.15]
["bitfinex","SOLUSD",1717707620058,6.67,170.43,170.39,35.15]
["bitfinex","SOLUSD",1717707620965,6.67,170.43,170.37,35.15]
["bitfinex","SOLUSD",1717707621179,22.3861,170.5,170.38,0.17]
["bitfinex","SOLUSD",1717707621464,6.2812,170.51,170.38,0.17]
["bitfinex","SOLUSD",1717707621465,8.4512,170.51,170.41,41.82]
["bitfinex","SOLUSD",1717707621648,6.67,170.48,170.43,35.15]
["bitfinex","SOLUSD",1717707621852,8.4512,170.51,170.44,0.55518658]
["bitfinex","SOLUSD",1717707622060,6.67,170.49,170.44,0.55518658]
["bitfinex","SOLUSD",1717707622262,6.67,170.5,170.44,0.55518658]
["bitfinex","SOLUSD",1717707622567,2.1699,170.52,170.44,0.55518658]
["bitfinex","SOLUSD",1717707622744,6.67,170.5,170.44,0.55518658]
["bitfinex","SOLUSD",1717707623057,10.8486,170.53,170.44,35.15]
["bitfinex","SOLUSD",1717707623252,6.67,170.47,170.44,35.15]
["bitfinex","SOLUSD",1717707623458,6.67,170.48,170.44,35.15]
["bitfinex","SOLUSD",1717707623762,2.1701,170.5,170.44,35.15]
["bitfinex","SOLUSD",1717707624145,6.67,170.48,170.43,35.15]
["bitfinex","SOLUSD",1717707625239,2.17,170.5,170.45,35.15]
["bitfinex","SOLUSD",1717707625240,6.67,170.5,170.45,35.15]
["bitfinex","SOLUSD",1717707625769,6.67,170.51,170.45,35.15]
["bitfinex","SOLUSD",1717707626567,32.9612,170.55,170.45,35.15]
["bitfinex","SOLUSD",1717707626568,2.1696,170.54,170.45,35.15]
["bitfinex","SOLUSD",1717707626862,6.67,170.52,170.47,35.15]
["bitfinex","SOLUSD",1717707627869,6.67,170.51,170.47,35.15]
["bitfinex","SOLUSD",1717707629756,2.1695,170.55,170.47,35.15]
["bitfinex","SOLUSD",1717707629955,6.67,170.52,170.47,35.15]
["bitfinex","SOLUSD",1717707630673,2.1696,170.54,170.47,35.15]
["bitfinex","SOLUSD",1717707630968,6.67,170.52,170.47,35.15]
["bitfinex","SOLUSD",1717707631751,6.67,170.49,170.47,35.15]
["bitfinex","SOLUSD",1717707634847,2.1697,170.53,170.47,35.15]
["bitfinex","SOLUSD",1717707635174,6.67,170.5,170.47,35.15]
["bitfinex","SOLUSD",1717707635852,6.67,170.49,170.47,35.15]
["bitfinex","SOLUSD",1717707636584,45.0,170.54,170.47,35.15]
["bitfinex","SOLUSD",1717707636759,6.67,170.52,170.47,35.15]
["bitfinex","SOLUSD",1717707636957,6.67,170.52,170.47,41.1577]
["bitfinex","SOLUSD",1717707638064,6.67,170.51,170.47,41.1577]
["bitfinex","SOLUSD",1717707638984,6.67,170.52,170.47,41.1577]
["bitfinex","SOLUSD",1717707639354,6.67,170.48,170.47,41.1577]
["bitfinex","SOLUSD",1717707639555,2.1695,170.54,170.47,41.1577]
["bitfinex","SOLUSD",1717707639862,6.67,170.49,170.47,41.1577]
["bitfinex","SOLUSD",1717707640258,6.2175,170.58,170.47,41.1577]
["bitfinex","SOLUSD",1717707640463,6.67,170.5,170.47,35.15]
["bitfinex","SOLUSD",1717707640665,6.67,170.5,170.49,35.15]
["bitfinex","SOLUSD",1717707641159,2.1693,170.56,170.49,35.15]
["bitfinex","SOLUSD",1717707641684,6.67,170.51,170.5,35.15]
["bitfinex","SOLUSD",1717707641859,47.1692,170.57,170.5,35.15]
["bitfinex","SOLUSD",1717707642180,6.67,170.52,170.5,35.15]
["bitfinex","SOLUSD",1717707642356,47.1692,170.57,170.5,35.15]
["bitfinex","SOLUSD",1717707642557,6.67,170.51,170.5,35.15]
["bitfinex","SOLUSD",1717707643161,26.68,170.55,170.5,35.15]
["bitfinex","SOLUSD",1717707643368,26.68,170.55,170.51,35.15]
["bitfinex","SOLUSD",1717707643885,6.67,170.52,170.51,35.15]
["bitfinex","SOLUSD",1717707645176,2.1681,170.66,170.53,177.0814]
["bitfinex","SOLUSD",1717707645500,300.49511585,170.75,170.58,35.15]
["bitfinex","SOLUSD",1717707645501,6.502,170.72,170.58,35.15]
["bitfinex","SOLUSD",1717707645683,6.67,170.63,170.6,57.0814]
["bitfinex","SOLUSD",1717707645856,2.1677,170.69,170.6,57.0814]
["bitfinex","SOLUSD",1717707646057,6.67,170.64,170.6,57.0814]
["bitfinex","SOLUSD",1717707646459,6.67,170.64,170.6,41.6317]
["bitfinex","SOLUSD",1717707646788,2.1674,170.71,170.62,41.6317]
["bitfinex","SOLUSD",1717707646964,6.67,170.66,170.64,35.15]
["bitfinex","SOLUSD",1717707647281,26.68,170.73,170.64,35.15]
["bitfinex","SOLUSD",1717707647777,2.1673,170.72,170.64,35.15]
["bitfinex","SOLUSD",1717707647962,2.1671,170.73,170.65,35.15]
["bitfinex","SOLUSD",1717707648558,45.0,170.73,170.65,35.15]
["bitfinex","SOLUSD",1717707648756,2.1674,170.71,170.65,35.15]
["bitfinex","SOLUSD",1717707648959,2.1674,170.71,170.63,35.15]
["bitfinex","SOLUSD",1717707650767,45.0,170.72,170.63,35.15]
["bitfinex","SOLUSD",1717707650985,47.1674,170.72,170.63,35.15]
["bitfinex","SOLUSD",1717707651184,2.1674,170.71,170.63,35.15]
["bitfinex","SOLUSD",1717707652887,45.0,170.72,170.63,35.15]
["bitfinex","SOLUSD",1717707653084,6.6168,170.68,170.64,35.15]
["bitfinex","SOLUSD",1717707653388,4.3361,170.66,170.62,35.15]
["bitfinex","SOLUSD",1717707653587,2.1684,170.63,170.62,35.15]
["bitfinex","SOLUSD",1717707653977,2.1684,170.63,170.57,35.15]
["bitfinex","SOLUSD",1717707654171,2.1683,170.64,170.57,35.15]
["bitfinex","SOLUSD",1717707655291,53.785,170.65,170.57,35.15]
["bitfinex","SOLUSD",1717707656669,2.1683,170.64,170.57,35.15]
["bitfinex","SOLUSD",1717707656886,45.0,170.65,170.59,35.15]
["bitfinex","SOLUSD",1717707657192,45.0,170.65,170.61,35.15]
["bitfinex","SOLUSD",1717707660397,6.1282,170.72,170.63,35.15]
["bitfinex","SOLUSD",1717707660598,2.1671,170.73,170.65,35.15]
["bitfinex","SOLUSD",1717707660805,2.1673,170.72,170.65,35.15]
["bitfinex","SOLUSD",1717707661102,12.60467585,170.76,170.67,35.15]
["bitfinex","SOLUSD",1717707661103,6.10427585,170.76,170.67,35.15]
["bitfinex","SOLUSD",1717707661395,2.1665,170.78,170.69,35.15]
["bitfinex","SOLUSD",1717707661578,2.1665,170.78,170.71,35.15]
["bitfinex","SOLUSD",1717707661775,6.10472527,170.8,170.71,35.15]
["bitfinex","SOLUSD",1717707661776,8.27102527,170.8,170.71,35.15]
["bitfinex","SOLUSD",1717707661997,2.1664,170.79,170.71,35.15]
["bitfinex","SOLUSD",1717707662604,2.1664,170.79,170.69,35.15]
["bitfinex","SOLUSD",1717707662791,2.1664,170.79,170.71,35.15]
["bitfinex","SOLUSD",1717707663104,2.1665,170.78,170.71,35.15]
["bitfinex","SOLUSD",1717707664898,45.0,170.79,170.71,35.15]
["bitfinex","SOLUSD",1717707665084,45.0,170.79,170.73,35.15]
["bitfinex","SOLUSD",1717707665283,47.1662,170.8,170.73,35.15]
["bitfinex","SOLUSD",1717707665905,2.1664,170.79,170.73,35.15]
["bitfinex","SOLUSD",1717707666110,47.1664,170.79,170.71,35.15]
["bitfinex","SOLUSD",1717707666397,47.1664,170.79,170.73,35.15]
["bitfinex","SOLUSD",1717707666606,45.0,170.78,170.73,35.15]
["bitfinex","SOLUSD",1717707666795,2.1664,170.79,170.73,35.15]
["bitfinex","SOLUSD",1717707666796,10.7697,170.79,170.73,35.15]
["bitfinex","SOLUSD",1717707667102,2.1668,170.76,170.73,35.15]
["bitfinex","SOLUSD",1717707667308,47.1668,170.76,170.67,35.15]
["bitfinex","SOLUSD",1717707667497,47.1668,170.76,170.69,35.15]
["bitfinex","SOLUSD",1717707667685,47.1668,170.76,170.71,35.15]
["bitfinex","SOLUSD",1717707668204,45.0,170.76,170.71,35.15]
["bitfinex","SOLUSD",1717707668399,22.1339,170.75,170.66,35.15]
["bitfinex","SOLUSD",1717707668584,22.1339,170.75,170.59,6.1849]
["bitfinex","SOLUSD",1717707668585,2.1677,170.69,170.6,35.15]
["bitfinex","SOLUSD",1717707669088,2.1676,170.7,170.6,35.15]
["bitfinex","SOLUSD",1717707669485,20.04,170.69,170.6,35.15]
["bitfinex","SOLUSD",1717707669690,45.17,170.68,170.61,35.15]
["bitfinex","SOLUSD",1717707669892,45.34,170.68,170.61,35.15]
["bitfinex","SOLUSD",1717707670212,2.1679,170.67,170.61,35.15]
["bitfinex","SOLUSD",1717707670697,47.5078,170.68,170.56,35.15]
["bitfinex","SOLUSD",1717707671198,47.1679,170.67,170.56,35.15]
["bitfinex","SOLUSD",1717707671397,2.1679,170.67,170.56,35.15]
["bitfinex","SOLUSD",1717707671805,47.1679,170.67,170.58,35.15]
["bitfinex","SOLUSD",1717707672514,2.168,170.66,170.58,35.15]
["bitfinex","SOLUSD",1717707672820,45.0,170.66,170.58,35.15]
["bitfinex","SOLUSD",1717707673205,47.1679,170.67,170.58,35.15]
["bitfinex","SOLUSD",1717707674922,2.168,170.66,170.58,35.15]
["bitfinex","SOLUSD",1717707675131,47.168,170.66,170.58,35.15]
["bitfinex","SOLUSD",1717707675513,2.168,170.66,170.58,35.15]
["bitfinex","SOLUSD",1717707680510,47.1679,170.67,170.58,35.15]
["bitfinex","SOLUSD",1717707680724,2.168,170.66,170.58,35.15]
["bitfinex","SOLUSD",1717707682823,4.3358,170.67,170.58,35.15]
["bitfinex","SOLUSD",1717707683041,2.1682,170.65,170.58,35.15]
["bitfinex","SOLUSD",1717707684122,47.5081,170.66,170.58,35.15]
["bitfinex","SOLUSD",1717707684525,2.1681,170.65,170.58,35.15]
["bitfinex","SOLUSD",1717707684837,49.6763,170.66,170.58,35.15]
["bitfinex","SOLUSD",1717707685010,15.1774,170.65,170.56,35.15]
["bitfinex","SOLUSD",1717707685205,2.1686,170.62,170.56,35.15]
["bitfinex","SOLUSD",1717707685636,2.1685,170.63,170.56,35.15]
["bitfinex","SOLUSD",1717707686036,2.1685,170.62,170.56,35.15]
["bitfinex","SOLUSD",1717707686243,45.0,170.64,170.56,35.15]
["bitfinex","SOLUSD",1717707686244,49.3367,170.64,170.56,35.15]
["bitfinex","SOLUSD",1717707686537,2.1686,170.62,170.56,35.15]
["bitfinex","SOLUSD",1717707690232,2.1687,170.61,170.56,35.15]
["bitfinex","SOLUSD",1717707690850,2.1686,170.62,170.56,35.15]
["bitfinex","SOLUSD",1717707691222,2.3384,170.63,170.56,35.15]
["bitfinex","SOLUSD",1717707691543,2.1685,170.62,170.56,35.15]
["bitfinex","SOLUSD",1717707692150,2.1685,170.63,170.56,35.15]
["bitfinex","SOLUSD",1717707692531,2.1686,170.62,170.56,35.15]
["bitfinex","SOLUSD",1717707692726,2.1684,170.63,170.56,35.15]
["bitfinex","SOLUSD",1717707694043,2.1685,170.62,170.56,35.15]
["bitfinex","SOLUSD",1717707695829,6.69,170.6,170.55,35.15]
["bitfinex","SOLUSD",1717707696138,71.76,170.64,170.55,56.908]
["bitfinex","SOLUSD",1717707696344,6.69,170.58,170.55,41.5901]
["bitfinex","SOLUSD",1717707696545,6.69,170.57,170.55,41.5901]
["bitfinex","SOLUSD",1717707696739,2.1688,170.6,170.55,41.5901]
["bitfinex","SOLUSD",1717707696943,6.69,170.57,170.55,41.5901]
["bitfinex","SOLUSD",1717707698125,6.69,170.58,170.55,41.5901]
["bitfinex","SOLUSD",1717707699053,2.1687,170.61,170.55,41.5901]
["bitfinex","SOLUSD",1717707699345,0.34,170.63,170.55,41.5901]
["bitfinex","SOLUSD",1717707699553,2.5085,170.63,170.55,41.5901]
["bitfinex","SOLUSD",1717707699727,6.69,170.59,170.55,56.81]
["bitfinex","SOLUSD",1717707699926,2.5085,170.63,170.55,56.81]
["bitfinex","SOLUSD",1717707700144,0.34,170.63,170.55,56.81]
["bitfinex","SOLUSD",1717707700350,2.1684,170.63,170.55,56.81]
["bitfinex","SOLUSD",1717707700733,6.5042,170.66,170.57,35.15]
["bitfinex","SOLUSD",1717707700734,2.1681,170.66,170.57,35.15]
["bitfinex","SOLUSD",1717707700933,6.69,170.63,170.59,35.15]
["bitfinex","SOLUSD",1717707701749,2.1681,170.65,170.59,35.15]
["bitfinex","SOLUSD",1717707701947,13.006,170.69,170.59,35.15]
["bitfinex","SOLUSD",1717707702259,6.69,170.64,170.58,41.4209]
["bitfinex","SOLUSD",1717707702437,2.1679,170.67,170.58,41.4209]
["bitfinex","SOLUSD",1717707702630,6.69,170.64,170.58,48.1109]
["bitfinex","SOLUSD",1717707703857,2.168,170.66,170.58,41.4209]
["bitfinex","SOLUSD",1717707704434,45.0,170.67,170.58,41.4209]
["bitfinex","SOLUSD",1717707704760,45.0,170.67,170.6,35.15]
["bitfinex","SOLUSD",1717707705545,47.1679,170.67,170.6,35.15]
["bitfinex","SOLUSD",1717707705746,47.1679,170.67,170.61,2.00199004]
["bitfinex","SOLUSD",1717707706243,47.1679,170.67,170.6,35.15]
["bitfinex","SOLUSD",1717707706560,2.168,170.66,170.6,35.15]
["bitfinex","SOLUSD",1717707707565,47.1679,170.67,170.6,35.15]
["bitfinex","SOLUSD",1717707707746,2.1679,170.67,170.6,35.15]
["bitfinex","SOLUSD",1717707708457,2.168,170.66,170.6,35.15]
["bitfinex","SOLUSD",1717707708861,2.1679,170.67,170.6,35.15]
["bitfinex","SOLUSD",1717707710252,47.1678,170.68,170.6,35.15]
["bitfinex","SOLUSD",1717707710443,2.1678,170.68,170.6,35.15]
["bitfinex","SOLUSD",1717707710957,47.1677,170.69,170.6,35.15]
["bitfinex","SOLUSD",1717707711155,2.1677,170.69,170.6,35.15]
["bitfinex","SOLUSD",1717707711662,2.1678,170.68,170.6,35.15]
["bitfinex","SOLUSD",1717707714744,2.1679,170.67,170.6,35.15]
["bitfinex","SOLUSD",1717707715455,2.1678,170.68,170.6,35.15]
["bitfinex","SOLUSD",1717707716155,2.1677,170.69,170.6,35.15]
["bitfinex","SOLUSD",1717707716335,2.1678,170.68,170.6,35.15]
["bitfinex","SOLUSD",1717707716744,2.1679,170.67,170.6,35.15]
["bitfinex","SOLUSD",1717707717671,55.8377,170.7,170.55,35.15]
["bitfinex","SOLUSD",1717707717672,0.17,170.66,170.55,35.15]
["bitfinex","SOLUSD",1717707717873,0.17,170.66,170.55,57.009]
["bitfinex","SOLUSD",1717707717874,2.1689,170.59,170.55,57.009]
["bitfinex","SOLUSD",1717707718261,2.1688,170.6,170.55,57.009]
["bitfinex","SOLUSD",1717707719071,45.0,170.61,170.55,57.009]
["bitfinex","SOLUSD",1717707720752,2.1685,170.63,170.55,57.009]
["bitfinex","SOLUSD",1717707722375,2.1685,170.62,170.55,57.009]
["bitfinex","SOLUSD",1717707722575,6.10746064,170.66,170.55,57.009]
["bitfinex","SOLUSD",1717707722788,2.1681,170.66,170.57,35.15]
["bitfinex","SOLUSD",1717707723078,2.168,170.66,170.59,35.15]
["bitfinex","SOLUSD",1717707723663,2.1679,170.67,170.59,35.15]
["bitfinex","SOLUSD",1717707723975,6.68,170.67,170.61,35.15]
["bitfinex","SOLUSD",1717707724157,6.68,170.67,170.61,41.83]
["bitfinex","SOLUSD",1717707724767,6.68,170.67,170.61,35.15]
["bitfinex","SOLUSD",1717707726180,2.1676,170.69,170.61,35.15]
["bitfinex","SOLUSD",1717707726360,6.68,170.67,170.61,35.15]
["bitfinex","SOLUSD",1717707727778,2.1677,170.69,170.61,35.15]
["bitfinex","SOLUSD",1717707727964,6.68,170.66,170.61,35.15]
["bitfinex","SOLUSD",1717707728157,6.68,170.66,170.63,35.15]
["bitfinex","SOLUSD",1717707728358,45.0,170.7,170.61,35.17]
["bitfinex","SOLUSD",1717707728558,6.68,170.63,170.61,35.17]
["bitfinex","SOLUSD",1717707728770,51.68,170.62,170.61,35.17]
["bitfinex","SOLUSD",1717707729056,6.68,170.62,170.57,35.17]
["bitfinex","SOLUSD",1717707729255,6.68,170.62,170.59,35.17]
["bitfinex","SOLUSD",1717707729983,6.68,170.63,170.59,35.17]
["bitfinex","SOLUSD",1717707730183,2.1681,170.66,170.61,35.17]
["bitfinex","SOLUSD",1717707730382,2.1677,170.69,170.61,41.3726]
["bitfinex","SOLUSD",1717707730892,6.68,170.66,170.61,56.4682]
["bitfinex","SOLUSD",1717707731884,2.1678,170.68,170.61,56.4682]
["bitfinex","SOLUSD",1717707734274,2.1679,170.67,170.61,56.4682]
["bitfinex","SOLUSD",1717707736094,2.1678,170.68,170.61,56.4682]
["bitfinex","SOLUSD",1717707736390,47.1677,170.69,170.61,56.4682]
["bitfinex","SOLUSD",1717707736564,45.0,170.68,170.61,56.4682]
["bitfinex","SOLUSD",1717707736884,2.1678,170.68,170.61,56.4682]
["bitfinex","SOLUSD",1717707737388,2.1679,170.67,170.61,56.4682]
["bitfinex","SOLUSD",1717707738159,2.1678,170.68,170.61,56.4682]
["bitfinex","SOLUSD",1717707739295,15.1748,170.68,170.61,35.17]
["bitfinex","SOLUSD",1717707739496,2.1682,170.65,170.58,35.17]
["bitfinex","SOLUSD",1717707739667,2.1682,170.65,170.59,30.0]
["bitfinex","SOLUSD",1717707739868,2.1682,170.65,170.6,35.17]
["bitfinex","SOLUSD",1717707740795,2.1682,170.65,170.58,35.17]
["bitfinex","SOLUSD",1717707741092,2.1683,170.64,170.58,35.17]
["bitfinex","SOLUSD",1717707742181,47.1682,170.65,170.58,35.17]
["bitfinex","SOLUSD",1717707742387,2.1683,170.64,170.58,35.17]
["bitfinex","SOLUSD",1717707743672,2.1686,170.62,170.54,35.17]
["bitfinex","SOLUSD",1717707744196,47.1685,170.63,170.54,35.17]
["bitfinex","SOLUSD",1717707744689,2.1685,170.62,170.54,35.17]
["bitfinex","SOLUSD",1717707745197,2.1685,170.62,170.56,35.17]
["bitfinex","SOLUSD",1717707745579,47.1685,170.63,170.56,35.17]
["bitfinex","SOLUSD",1717707747195,2.1685,170.63,170.56,35.17]
["bitfinex","SOLUSD",1717707750290,45.17,170.64,170.56,35.17]
["bitfinex","SOLUSD",1717707750611,47.3383,170.64,170.56,35.17]
["bitfinex","SOLUSD",1717707751299,2.3383,170.64,170.56,35.17]
["bitfinex","SOLUSD",1717707751591,2.1686,170.62,170.56,35.17]
["bitfinex","SOLUSD",1717707751979,6.69,170.59,170.56,35.17]
["bitfinex","SOLUSD",1717707753181,6.69,170.6,170.56,35.17]
["bitfinex","SOLUSD",1717707754195,6.69,170.59,170.56,35.17]
["bitfinex","SOLUSD",1717707756085,47.1685,170.63,170.56,35.17]
["bitfinex","SOLUSD",1717707756300,6.69,170.6,170.56,35.17]
["bitfinex","SOLUSD",1717707756482,45.0,170.59,170.56,35.17]
["bitfinex","SOLUSD",1717707762609,6.86,170.64,170.56,35.17]
["bitfinex","SOLUSD",1717707762907,47.1685,170.63,170.56,35.17]
["bitfinex","SOLUSD",1717707763123,6.69,170.6,170.56,35.17]
["bitfinex","SOLUSD",1717707763615,47.1685,170.63,170.56,35.17]
["bitfinex","SOLUSD",1717707763907,6.69,170.6,170.56,35.17]
["bitfinex","SOLUSD",1717707766718,2.1685,170.63,170.56,35.17]
["bitfinex","SOLUSD",1717707766894,6.69,170.6,170.56,35.17]
["bitfinex","SOLUSD",1717707769307,2.1685,170.62,170.56,35.17]
["bitfinex","SOLUSD",1717707769500,6.69,170.6,170.56,35.17]
["bitfinex","SOLUSD",1717707769720,2.1685,170.63,170.56,35.17]
["bitfinex","SOLUSD",1717707769921,6.69,170.6,170.56,35.17]
["bitfinex","SOLUSD",1717707771301,6.19,170.6,170.56,35.17]
["bitfinex","SOLUSD",1717707773037,2.1684,170.63,170.56,35.17]
["bitfinex","SOLUSD",1717707773209,6.69,170.6,170.56,35.17]
["bitfinex","SOLUSD",1717707778511,2.1685,170.62,170.56,35.17]
["bitfinex","SOLUSD",1717707778710,6.69,170.6,170.56,35.17]
["bitfinex","SOLUSD",1717707780834,6.69,170.59,170.57,35.17]
["bitfinex","SOLUSD",1717707785917,6.69,170.59,170.54,35.17]
["bitfinex","SOLUSD",1717707786217,6.69,170.59,170.54,41.2451]
["bitfinex","SOLUSD",1717707793540,2.1685,170.62,170.54,41.2451]
["bitfinex","SOLUSD",1717707793751,6.69,170.6,170.54,41.2451]
["bitfinex","SOLUSD",1717707794044,6.69,170.59,170.54,41.2451]
["bitfinex","SOLUSD",1717707794956,2.1685,170.62,170.54,41.2451]
["bitfinex","SOLUSD",1717707795265,6.69,170.59,170.54,41.2451]
["bitfinex","SOLUSD",1717707797465,6.69,170.59,170.54,41.2451]
["bitfinex","SOLUSD",1717707805146,2.1686,170.61,170.54,41.2451]
["bitfinex","SOLUSD",1717707805459,6.69,170.58,170.53,35.17]
["bitfinex","SOLUSD",1717707805675,6.69,170.58,170.55,35.17]
["bitfinex","SOLUSD",1717707806269,6.69,170.57,170.55,35.17]
["bitfinex","SOLUSD",1717707806741,2.1689,170.6,170.52,5.866]
["bitfinex","SOLUSD",1717707806742,6.69,170.56,170.53,35.17]
["bitfinex","SOLUSD",1717707807058,8.8595,170.54,170.53,35.17]
["bitfinex","SOLUSD",1717707807261,6.69,170.54,170.47,35.17]
["bitfinex","SOLUSD",1717707807446,6.69,170.53,170.47,35.17]
["bitfinex","SOLUSD",1717707808169,6.69,170.53,170.48,35.17]
["bitfinex","SOLUSD",1717707809071,6.69,170.53,170.47,35.17]
["bitfinex","SOLUSD",1717707809254,6.69,170.53,170.49,35.17]
["bitfinex","SOLUSD",1717707810379,2.1694,170.56,170.49,35.17]
["bitfinex","SOLUSD",1717707810691,17.5002,170.59,170.49,35.17]
["bitfinex","SOLUSD",1717707810692,6.69,170.54,170.49,35.17]
["bitfinex","SOLUSD",1717707812553,2.1692,170.57,170.49,35.17]
["bitfinex","SOLUSD",1717707812752,47.1692,170.57,170.49,41.86]
["bitfinex","SOLUSD",1717707813066,15.3295,170.63,170.51,35.17]
["bitfinex","SOLUSD",1717707813262,15.3295,170.63,170.55,35.17]
["bitfinex","SOLUSD",1717707813263,6.6554,170.63,170.55,35.17]
["bitfinex","SOLUSD",1717707813576,6.69,170.61,170.55,35.17]
["bitfinex","SOLUSD",1717707814083,6.6554,170.63,170.55,41.86]
["bitfinex","SOLUSD",1717707814282,6.69,170.61,170.55,41.86]
["bitfinex","SOLUSD",1717707815271,2.1685,170.62,170.55,41.86]
["bitfinex","SOLUSD",1717707815478,2.1685,170.63,170.55,41.86]
["bitfinex","SOLUSD",1717707815855,22.1683,170.64,170.57,35.17]
["bitfinex","SOLUSD",1717707816246,6.69,170.63,170.57,35.17]
["bitfinex","SOLUSD",1717707816666,8.8584,170.63,170.57,35.17]
["bitfinex","SOLUSD",1717707817872,6.69,170.62,170.57,35.17]
["bitfinex","SOLUSD",1717707818457,8.8585,170.62,170.57,35.17]
["bitfinex","SOLUSD",1717707819761,8.8587,170.61,170.58,35.17]
["bitfinex","SOLUSD",1717707819962,51.69,170.6,170.58,35.17]
["bitfinex","SOLUSD",1717707822301,51.69,170.6,170.54,35.17]
["bitfinex","SOLUSD",1717707826386,51.69,170.6,170.53,35.17]
["bitfinex","SOLUSD",1717707826689,45.0,170.6,170.55,35.17]
["bitfinex","SOLUSD",1717707826894,51.69,170.6,170.55,35.17]
["bitfinex","SOLUSD",1717707830391,30.8415,170.64,170.55,35.17]
["bitfinex","SOLUSD",1717707830392,2.1685,170.63,170.55,35.17]
["bitfinex","SOLUSD",1717707830706,8.8585,170.62,170.55,41.86]
["bitfinex","SOLUSD",1717707831102,2.1685,170.62,170.55,41.86]
["bitfinex","SOLUSD",1717707831302,8.8585,170.62,170.55,41.86]
["bitfinex","SOLUSD",1717707831799,6.69,170.62,170.55,41.86]
["bitfinex","SOLUSD",1717707832503,6.69,170.62,170.57,35.17]
["bitfinex","SOLUSD",1717707833403,8.8585,170.62,170.57,35.17]
["bitfinex","SOLUSD",1717707835007,8.8585,170.62,170.56,35.17]
["bitfinex","SOLUSD",1717707836105,8.8587,170.61,170.57,35.17]
["bitfinex","SOLUSD",1717707836318,45.0,170.6,170.57,35.17]
["bitfinex","SOLUSD",1717707836515,51.69,170.6,170.57,35.17]
["bitfinex","SOLUSD",1717707837403,51.69,170.6,170.58,35.17]
["bitfinex","SOLUSD",1717707837781,45.0,170.6,170.58,35.17]
["bitfinex","SOLUSD",1717707838400,45.0,170.6,170.55,35.17]
["bitfinex","SOLUSD",1717707843792,51.69,170.6,170.55,35.17]
["bitfinex","SOLUSD",1717707843991,45.0,170.6,170.55,35.17]
["bitfinex","SOLUSD",1717707845021,2.1686,170.62,170.55,35.17]
["bitfinex","SOLUSD",1717707845317,6.69,170.61,170.55,41.86]
["bitfinex","SOLUSD",1717707850301,2.1686,170.62,170.55,41.86]
["bitfinex","SOLUSD",1717707850605,6.69,170.61,170.55,41.86]
["bitfinex","SOLUSD",1717707853514,2.1686,170.62,170.55,41.86]
["bitfinex","SOLUSD",1717707853695,6.69,170.61,170.55,41.86]
["bitfinex","SOLUSD",1717707856014,6.69,170.61,170.55,35.17]
["bitfinex","SOLUSD",1717707857615,47.1685,170.63,170.55,35.17]
["bitfinex","SOLUSD",1717707857913,6.69,170.61,170.55,35.17]
["bitfinex","SOLUSD",1717707858113,2.1685,170.62,170.55,35.17]
["bitfinex","SOLUSD",1717707858314,6.69,170.61,170.55,35.17]
["bitfinex","SOLUSD",1717707858504,47.1684,170.63,170.55,35.17]
["bitfinex","SOLUSD",1717707859997,47.1685,170.63,170.55,35.17]
["bitfinex","SOLUSD",1717707860916,45.0,170.63,170.55,35.17]
["bitfinex","SOLUSD",1717707861928,47.1684,170.63,170.55,35.17]
["bitfinex","SOLUSD",1717707862102,45.0,170.63,170.55,35.17]
["bitfinex","SOLUSD",1717707862620,47.1684,170.63,170.55,35.17]
["bitfinex","SOLUSD",1717707866320,2.1683,170.64,170.55,35.17]
["bitfinex","SOLUSD",1717707866524,2.1683,170.64,170.56,0.34]
["bitfinex","SOLUSD",1717707866902,4.3356,170.68,170.57,6.5871]
["bitfinex","SOLUSD",1717707867220,2.1679,170.67,170.58,55.51]
["bitfinex","SOLUSD",1717707867598,2.1678,170.68,170.58,55.51]
["bitfinex","SOLUSD",1717707868418,2.1679,170.67,170.58,55.51]
["bitfinex","SOLUSD",1717707868797,2.1682,170.65,170.58,55.51]
["bitfinex","SOLUSD",1717707869000,2.168,170.66,170.58,55.51]
["bitfinex","SOLUSD",1717707869696,2.1681,170.65,170.58,55.17]
["bitfinex","SOLUSD",1717707870316,2.1683,170.64,170.58,55.17]
["bitfinex","SOLUSD",1717707870621,2.1682,170.65,170.58,55.17]
["bitfinex","SOLUSD",1717707872319,47.1681,170.66,170.58,55.17]
["bitfinex","SOLUSD",1717707873209,2.1681,170.66,170.58,55.17]
["bitfinex","SOLUSD",1717707875220,2.1682,170.65,170.58,55.17]
["bitfinex","SOLUSD",1717707876929,2.1681,170.66,170.58,55.17]
["bitfinex","SOLUSD",1717707877113,2.1682,170.65,170.58,55.17]
["bitfinex","SOLUSD",1717707877426,49.3359,170.67,170.58,55.17]
["bitfinex","SOLUSD",1717707877615,2.1683,170.64,170.58,55.17]
["bitfinex","SOLUSD",1717707878408,2.1682,170.65,170.58,55.17]
["bitfinex","SOLUSD",1717707878919,0.34,170.66,170.58,55.17]
["bitfinex","SOLUSD",1717707879120,2.1682,170.65,170.58,55.17]
["bitfinex","SOLUSD",1717707880324,0.34,170.66,170.58,55.17]
["bitfinex","SOLUSD",1717707880325,2.5081,170.66,170.58,55.17]
["bitfinex","SOLUSD",1717707880505,2.1681,170.65,170.58,55.17]
["bitfinex","SOLUSD",1717707881233,2.5081,170.66,170.58,55.17]
["bitfinex","SOLUSD",1717707881612,2.1681,170.66,170.58,55.17]
["bitfinex","SOLUSD",1717707882337,2.1681,170.65,170.58,55.17]
["bitfinex","SOLUSD",1717707883617,2.1681,170.66,170.58,55.17]
["bitfinex","SOLUSD",1717707884939,2.1682,170.65,170.58,55.17]
["bitfinex","SOLUSD",1717707889438,2.1681,170.66,170.58,55.17]
["bitfinex","SOLUSD",1717707890237,2.1681,170.65,170.58,55.17]
["bitfinex","SOLUSD",1717707890816,2.1681,170.66,170.58,55.17]
["bitfinex","SOLUSD",1717707897739,2.1682,170.65,170.58,55.17]
["bitfinex","SOLUSD",1717707899026,2.1681,170.66,170.58,55.17]
["bitfinex","SOLUSD",1717707899956,2.1681,170.65,170.58,55.17]
["bitfinex","SOLUSD",1717707901737,2.1681,170.65,170.58,35.17]
["bitfinex","SOLUSD",1717707903240,2.1683,170.64,170.58,35.17]
["bitfinex","SOLUSD",1717707905166,45.0,170.65,170.58,35.17]
["bitfinex","SOLUSD",1717707905453,2.1683,170.64,170.6,35.17]
["bitfinex","SOLUSD",1717707906554,45.0,170.65,170.6,35.17]
["bitfinex","SOLUSD",1717707906761,2.1687,170.61,170.57,35.17]
["bitfinex","SOLUSD",1717707907444,47.1686,170.62,170.57,35.17]
["bitfinex","SOLUSD",1717707907652,47.1686,170.62,170.56,35.17]
["bitfinex","SOLUSD",1717707907958,2.1686,170.61,170.56,35.17]
["bitfinex","SOLUSD",1717707909658,45.0,170.62,170.56,35.17]
["bitfinex","SOLUSD",1717707909854,2.1688,170.6,170.55,35.17]
["bitfinex","SOLUSD",1717707910055,47.1688,170.6,170.55,35.17]
["bitfinex","SOLUSD",1717707911161,45.0,170.59,170.55,35.17]
["bitfinex","SOLUSD",1717707911460,2.1688,170.6,170.55,35.17]
["bitfinex","SOLUSD",1717707912236,45.34,170.61,170.55,35.17]
["bitfinex","SOLUSD",1717707912437,2.1689,170.59,170.52,35.17]
["bitfinex","SOLUSD",1717707916061,2.1688,170.6,170.52,35.17]
["bitfinex","SOLUSD",1717707917955,2.1689,170.59,170.52,35.17]
["bitfinex","SOLUSD",1717707919452,51.846,170.61,170.52,35.17]
["bitfinex","SOLUSD",1717707919669,2.1691,170.58,170.52,35.17]
["bitfinex","SOLUSD",1717707920167,47.169,170.59,170.52,35.17]
["bitfinex","SOLUSD",1717707920354,2.169,170.58,170.52,35.17]
["bitfinex","SOLUSD",1717707921066,47.169,170.59,170.52,35.17]
["bitfinex","SOLUSD",1717707921767,2.169,170.58,170.52,35.17]
["bitfinex","SOLUSD",1717707922965,47.169,170.59,170.52,35.17]
["bitfinex","SOLUSD",1717707924251,2.169,170.59,170.52,35.17]
["bitfinex","SOLUSD",1717707924456,2.169,170.58,170.52,35.17]
["bitfinex","SOLUSD",1717707928073,2.1691,170.57,170.52,35.17]
["bitfinex","SOLUSD",1717707929375,2.1695,170.54,170.51,35.17]
["bitfinex","SOLUSD",1717707930481,47.1695,170.55,170.49,35.17]
["bitfinex","SOLUSD",1717707931750,2.1695,170.54,170.49,35.17]
["bitfinex","SOLUSD",1717707934960,45.0,170.55,170.49,35.17]
["bitfinex","SOLUSD",1717707934961,2.1697,170.53,170.49,35.17]
["bitfinex","SOLUSD",1717707935378,4.3394,170.53,170.49,35.17]
["bitfinex","SOLUSD",1717707935580,2.17,170.51,170.49,35.17]
["bitfinex","SOLUSD",1717707935758,2.17,170.51,170.46,15.3885]
["bitfinex","SOLUSD",1717707935964,2.17,170.51,170.46,50.5585]
["bitfinex","SOLUSD",1717707936963,2.17,170.51,170.44,35.17]
["bitfinex","SOLUSD",1717707937871,47.1698,170.52,170.44,35.17]
["bitfinex","SOLUSD",1717707939564,45.0,170.52,170.44,35.17]
["bitfinex","SOLUSD",1717707939762,47.1698,170.52,170.44,35.17]
["bitfinex","SOLUSD",1717707940090,2.1699,170.51,170.44,35.17]
["bitfinex","SOLUSD",1717707940965,6.3043,170.51,170.4,35.17]
["bitfinex","SOLUSD",1717707941262,2.1707,170.45,170.4,35.17]
["bitfinex","SOLUSD",1717707941474,2.1708,170.44,170.4,35.17]
["bitfinex","SOLUSD",1717707941668,2.1707,170.45,170.4,35.17]
["bitfinex","SOLUSD",1717707942078,47.1706,170.46,170.41,35.17]
["bitfinex","SOLUSD",1717707942278,2.1706,170.46,170.41,35.17]
["bitfinex","SOLUSD",1717707942588,2.1707,170.45,170.41,35.17]
["bitfinex","SOLUSD",1717707943164,2.1707,170.45,170.38,35.17]
["bitfinex","SOLUSD",1717707943463,2.1708,170.44,170.38,35.17]
["bitfinex","SOLUSD",1717707944269,2.1707,170.45,170.38,35.17]
["bitfinex","SOLUSD",1717707944589,6.3043,170.46,170.33,35.17]
["bitfinex","SOLUSD",1717707944774,2.1713,170.41,170.33,35.17]
["bitfinex","SOLUSD",1717707945472,65.0,170.42,170.33,35.17]
["bitfinex","SOLUSD",1717707945473,67.1711,170.42,170.33,35.17]
["bitfinex","SOLUSD",1717707945683,2.1712,170.41,170.34,35.17]
["bitfinex","SOLUSD",1717707946669,2.1712,170.41,170.32,35.17]
["bitfinex","SOLUSD",1717707947284,2.1713,170.4,170.32,35.17]
["bitfinex","SOLUSD",1717707948583,4.3427,170.4,170.27,40.68154454]
["bitfinex","SOLUSD",1717707948873,49.3431,170.39,170.29,35.17]
["bitfinex","SOLUSD",1717707949070,2.1717,170.37,170.29,35.17]
["bitfinex","SOLUSD",1717707949794,2.1718,170.36,170.27,35.9720948]
["bitfinex","SOLUSD",1717707950292,4.3433,170.38,170.29,35.17]
["bitfinex","SOLUSD",1717707950495,45.0,170.37,170.29,35.17]
["bitfinex","SOLUSD",1717707950990,2.1719,170.36,170.29,35.17]
["bitfinex","SOLUSD",1717707951295,2.1721,170.34,170.27,35.9720948]
["bitfinex","SOLUSD",1717707951485,5.6487,170.35,170.29,35.17]
["bitfinex","SOLUSD",1717707951691,2.1722,170.33,170.29,35.17]
["bitfinex","SOLUSD",1717707952071,45.0,170.34,170.29,35.17]
["bitfinex","SOLUSD",1717707952269,45.9646,170.35,170.29,35.17]
["bitfinex","SOLUSD",1717707952490,45.9646,170.35,170.3,35.17]
["bitfinex","SOLUSD",1717707953379,45.9646,170.35,170.27,0.8020948]
["bitfinex","SOLUSD",1717707953585,45.0,170.34,170.27,0.8020948]
["bitfinex","SOLUSD",1717707953886,3.1366,170.35,170.27,0.8020948]
["bitfinex","SOLUSD",1717707954085,3.1366,170.35,170.28,35.17]
["bitfinex","SOLUSD",1717707954295,2.1721,170.34,170.28,35.17]
["bitfinex","SOLUSD",1717707954782,3.1366,170.35,170.28,35.17]
["bitfinex","SOLUSD",1717707955602,2.1722,170.34,170.29,35.17]
["bitfinex","SOLUSD",1717707955801,3.1366,170.35,170.29,35.17]
["bitfinex","SOLUSD",1717707956096,2.1721,170.34,170.29,35.17]
["bitfinex","SOLUSD",1717707956882,2.1721,170.34,170.27,0.8020948]
["bitfinex","SOLUSD",1717707957077,0.9646,170.35,170.27,0.8020948]
["bitfinex","SOLUSD",1717707957397,2.1721,170.34,170.27,0.8020948]
["bitfinex","SOLUSD",1717707959781,3.1366,170.35,170.27,0.8020948]
["bitfinex","SOLUSD",1717707961098,5.3087,170.35,170.27,0.8020948]
["bitfinex","SOLUSD",1717707961278,47.1721,170.34,170.27,0.8020948]
["bitfinex","SOLUSD",1717707961473,0.9646,170.35,170.27,0.8020948]
["bitfinex","SOLUSD",1717707961699,45.0,170.33,170.27,0.8020948]
["bitfinex","SOLUSD",1717707961899,0.9646,170.35,170.27,0.8020948]
["bitfinex","SOLUSD",1717707962103,0.9646,170.35,170.29,35.17]
["bitfinex","SOLUSD",1717707962395,0.9646,170.35,170.33,35.17]
["bitfinex","SOLUSD",1717707962616,0.9646,170.35,170.33,56.8235]
["bitfinex","SOLUSD",1717707963303,0.9646,170.35,170.34,77.0465]
["bitfinex","SOLUSD",1717707963505,0.9646,170.35,170.34,35.17]
["bitfinex","SOLUSD",1717707964306,0.9646,170.35,170.3,35.17]
["bitfinex","SOLUSD",1717707965496,0.9646,170.35,170.27,35.9720948]
["bitfinex","SOLUSD",1717707965684,0.9646,170.35,170.29,35.17]
["bitfinex","SOLUSD",1717707977186,3.1366,170.35,170.29,35.17]
["bitfinex","SOLUSD",1717707977404,0.9646,170.35,170.29,35.17]
["bitfinex","SOLUSD",1717707978009,2.1721,170.34,170.29,35.17]
["bitfinex","SOLUSD",1717707978185,2.1723,170.33,170.27,35.9720948]
["bitfinex","SOLUSD",1717707978384,2.1722,170.34,170.27,35.9720948]
["bitfinex","SOLUSD",1717707979187,2.1722,170.34,170.27,0.8020948]
["bitfinex","SOLUSD",1717707979806,45.9646,170.35,170.27,0.8020948]
["bitfinex","SOLUSD",1717707980008,2.1721,170.34,170.27,0.8020948]
["bitfinex","SOLUSD",1717707980393,2.1721,170.34,170.28,35.17]
["bitfinex","SOLUSD",1717707981011,3.1366,170.35,170.28,35.17]
["bitfinex","SOLUSD",1717707981510,3.1366,170.35,170.29,35.17]
["bitfinex","SOLUSD",1717707982610,3.1366,170.35,170.27,0.8020948]
["bitfinex","SOLUSD",1717707982797,2.1721,170.34,170.28,35.17]
["bitfinex","SOLUSD",1717707985392,3.1366,170.35,170.28,35.17]
["bitfinex","SOLUSD",1717707986211,2.1721,170.34,170.28,35.17]
["bitfinex","SOLUSD",1717707987817,0.9646,170.35,170.28,35.17]
["bitfinex","SOLUSD",1717707987818,3.1366,170.35,170.28,35.17]
["bitfinex","SOLUSD",1717707988809,0.9646,170.35,170.28,35.17]
["bitfinex","SOLUSD",1717707989016,3.1366,170.35,170.28,35.17]
["bitfinex","SOLUSD",1717707990008,0.9646,170.35,170.28,35.17]
["bitfinex","SOLUSD",1717707990210,0.9646,170.35,170.3,35.17]
["bitfinex","SOLUSD",1717707990397,0.9646,170.35,170.32,35.17]
["bitfinex","SOLUSD",1717707991312,0.9646,170.35,170.34,35.17]
["bitfinex","SOLUSD",1717707991493,0.9646,170.35,170.34,55.17]
["bitfinex","SOLUSD",1717707991817,0.9646,170.35,170.34,61.557]
["bitfinex","SOLUSD",1717707992512,6.0383,170.44,170.34,61.557]
["bitfinex","SOLUSD",1717707992710,19.1913,170.49,170.36,35.17]
["bitfinex","SOLUSD",1717707992919,2.1705,170.47,170.38,35.17]
["bitfinex","SOLUSD",1717707993122,2.1706,170.46,170.38,35.17]
["bitfinex","SOLUSD",1717707993423,2.1704,170.48,170.38,35.17]
["bitfinex","SOLUSD",1717707993719,2.1704,170.48,170.4,35.17]
["bitfinex","SOLUSD",1717707993893,2.1705,170.47,170.4,35.17]
["bitfinex","SOLUSD",1717707994696,2.1703,170.48,170.4,35.17]
["bitfinex","SOLUSD",1717707995011,6.17,170.49,170.4,35.17]
["bitfinex","SOLUSD",1717707995012,8.3402,170.49,170.4,35.17]
["bitfinex","SOLUSD",1717707995212,8.3402,170.49,170.42,35.17]
["bitfinex","SOLUSD",1717707995406,2.1703,170.48,170.42,35.17]
["bitfinex","SOLUSD",1717707996218,47.1703,170.48,170.42,35.17]
["bitfinex","SOLUSD",1717707996402,47.1703,170.48,170.4,35.17]
["bitfinex","SOLUSD",1717707996601,47.1703,170.48,170.42,35.17]
["bitfinex","SOLUSD",1717707997610,45.0,170.48,170.43,35.17]
["bitfinex","SOLUSD",1717707998708,45.0,170.48,170.4,35.17]
["bitfinex","SOLUSD",1717707998916,45.0,170.48,170.42,35.17]
["bitfinex","SOLUSD",1717707999798,47.1704,170.48,170.43,35.17]
["bitfinex","SOLUSD",1717708000025,2.1704,170.47,170.43,35.17]
["bitfinex","SOLUSD",1717708000313,51.006,170.47,170.43,35.17]
["bitfinex","SOLUSD",1717708000530,53.1765,170.47,170.43,35.17]
["bitfinex","SOLUSD",1717708000843,8.4374,170.46,170.43,35.17]
["bitfinex","SOLUSD",1717708001005,45.0,170.45,170.4,35.17]
["bitfinex","SOLUSD",1717708003321,8.5568,170.44,170.4,35.17]
["bitfinex","SOLUSD",1717708003608,45.0,170.43,170.4,35.17]
["bitfinex","SOLUSD",1717708004225,45.0,170.43,170.35,35.17]
["bitfinex","SOLUSD",1717708004609,45.0,170.43,170.37,35.17]
["bitfinex","SOLUSD",1717708006143,47.171,170.43,170.37,35.17]
["bitfinex","SOLUSD",1717708006426,2.1711,170.42,170.33,35.17]
["bitfinex","SOLUSD",1717708007225,45.0,170.43,170.33,35.17]
["bitfinex","SOLUSD",1717708007434,2.1711,170.42,170.33,35.17]
["bitfinex","SOLUSD",1717708007819,2.1711,170.42,170.35,35.17]
["bitfinex","SOLUSD",1717708010120,2.1712,170.41,170.35,35.17]
["bitfinex","SOLUSD",1717708011435,2.1711,170.42,170.35,35.17]
["bitfinex","SOLUSD",1717708016030,2.1712,170.41,170.35,35.17]
["bitfinex","SOLUSD",1717708017354,6.3385,170.39,170.35,35.17]
["bitfinex","SOLUSD",1717708017561,45.0,170.38,170.35,35.17]
["bitfinex","SOLUSD",1717708018869,45.0,170.38,170.29,35.17]
["bitfinex","SOLUSD",1717708019037,45.0,170.38,170.31,35.17]
["bitfinex","SOLUSD",1717708020061,45.0,170.38,170.29,35.17]
["bitfinex","SOLUSD",1717708020274,45.0,170.38,170.31,35.17]
["bitfinex","SOLUSD",1717708021440,47.1716,170.38,170.31,35.17]
["bitfinex","SOLUSD",1717708022248,45.0,170.38,170.31,35.17]
["bitfinex","SOLUSD",1717708022456,47.1716,170.38,170.31,35.17]
["bitfinex","SOLUSD",1717708022851,45.0,170.38,170.31,35.17]
["bitfinex","SOLUSD",1717708024661,2.1719,170.36,170.32,35.17]
["bitfinex","SOLUSD",1717708024839,6.6637,170.36,170.32,35.17]
["bitfinex","SOLUSD",1717708025034,45.0,170.38,170.32,35.17]
["bitfinex","SOLUSD",1717708025240,47.1716,170.38,170.32,35.17]
["bitfinex","SOLUSD",1717708025642,2.1717,170.37,170.33,35.17]
["bitfinex","SOLUSD",1717708025874,6.1085,170.36,170.33,35.17]
["bitfinex","SOLUSD",1717708026865,45.0,170.38,170.27,0.8020948]
["bitfinex","SOLUSD",1717708027068,2.1715,170.39,170.27,0.8020948]
["bitfinex","SOLUSD",1717708027069,47.1715,170.39,170.28,35.51]
["bitfinex","SOLUSD",1717708027259,47.1715,170.39,170.3,35.17]
["bitfinex","SOLUSD",1717708027760,2.1716,170.38,170.3,35.17]
["bitfinex","SOLUSD",1717708027971,47.1716,170.38,170.3,35.17]
["bitfinex","SOLUSD",1717708028353,2.1716,170.38,170.3,35.17]
["bitfinex","SOLUSD",1717708028760,2.1717,170.37,170.3,35.17]
["bitfinex","SOLUSD",1717708029439,2.1716,170.38,170.3,35.17]
["bitfinex","SOLUSD",1717708032352,2.1717,170.37,170.3,35.17]
["bitfinex","SOLUSD",1717708034264,45.0,170.39,170.3,35.17]
["bitfinex","SOLUSD",1717708034265,2.1716,170.38,170.3,35.17]
["bitfinex","SOLUSD",1717708035154,2.1717,170.37,170.3,35.17]
["bitfinex","SOLUSD",1717708037070,45.0,170.39,170.3,41.5515]
["bitfinex","SOLUSD",1717708037254,47.1714,170.4,170.32,35.17]
["bitfinex","SOLUSD",1717708038774,2.1715,170.39,170.33,1.17245627]
["bitfinex","SOLUSD",1717708039860,45.0,170.4,170.33,1.17245627]
["bitfinex","SOLUSD",1717708040062,2.1714,170.39,170.33,1.17245627]
["bitfinex","SOLUSD",1717708040278,47.1714,170.4,170.33,1.17245627]
["bitfinex","SOLUSD",1717708040950,2.1715,170.39,170.32,35.17]
["bitfinex","SOLUSD",1717708042974,47.1714,170.4,170.32,35.17]
["bitfinex","SOLUSD",1717708044975,2.1715,170.39,170.32,35.17]
["bitfinex","SOLUSD",1717708047361,2.1716,170.38,170.32,35.17]
["bitfinex","SOLUSD",1717708047659,2.1717,170.37,170.32,35.17]
["bitfinex","SOLUSD",1717708047866,55.858,170.38,170.32,35.17]
["bitfinex","SOLUSD",1717708048177,2.1719,170.36,170.32,35.17]
["bitfinex","SOLUSD",1717708048677,2.172,170.35,170.32,35.17]
["bitfinex","SOLUSD",1717708048884,2.172,170.35,170.27,35.9720948]
["bitfinex","SOLUSD",1717708049087,2.172,170.35,170.29,35.17]
["bitfinex","SOLUSD",1717708049295,2.1719,170.36,170.29,35.17]
["bitfinex","SOLUSD",1717708050488,2.1718,170.37,170.29,35.17]
["bitfinex","SOLUSD",1717708051283,2.1718,170.36,170.29,35.17]
["bitfinex","SOLUSD",1717708051490,2.172,170.35,170.29,35.17]
["bitfinex","SOLUSD",1717708052070,2.172,170.35,170.3,35.17]
["bitfinex","SOLUSD",1717708052968,2.172,170.35,170.27,35.9720948]
["bitfinex","SOLUSD",1717708053776,2.1721,170.34,170.27,35.9720948]
["bitfinex","SOLUSD",1717708061869,2.172,170.35,170.27,35.9720948]
["bitfinex","SOLUSD",1717708062566,2.1721,170.34,170.27,35.9720948]
["bitfinex","SOLUSD",1717708063494,2.1723,170.32,170.27,0.8020948]
["bitfinex","SOLUSD",1717708063790,8.6683,170.32,170.27,0.8020948]
["bitfinex","SOLUSD",1717708063986,45.0,170.31,170.27,0.8020948]
["bitfinex","SOLUSD",1717708064687,2.1726,170.3,170.27,35.9720948]
["bitfinex","SOLUSD",1717708064868,53.6746,170.31,170.27,35.9720948]
["bitfinex","SOLUSD",1717708065071,51.5021,170.31,170.27,35.9720948]
["bitfinex","SOLUSD",1717708065676,51.5021,170.31,170.27,0.8020948]
["bitfinex","SOLUSD",1717708068174,53.6746,170.31,170.27,0.8020948]
["bitfinex","SOLUSD",1717708069790,2.1726,170.3,170.27,0.8020948]
["bitfinex","SOLUSD",1717708069988,53.6746,170.31,170.27,0.8020948]
["bitfinex","SOLUSD",1717708071114,47.1725,170.31,170.27,0.8020948]
["bitfinex","SOLUSD",1717708071269,20.0,170.3,170.27,0.8020948]
["bitfinex","SOLUSD",1717708071470,2.1728,170.28,170.27,0.8020948]
["bitfinex","SOLUSD",1717708072370,9.0379,170.28,170.27,0.8020948]
["bitfinex","SOLUSD",1717708072577,54.0379,170.28,170.27,0.8020948]
["bitfinex","SOLUSD",1717708072786,58.3836,170.28,170.27,0.8020948]
["bitfinex","SOLUSD",1717708073898,54.0379,170.28,170.27,0.8020948]
["bitfinex","SOLUSD",1717708075588,74.1844,170.28,170.27,0.8020948]
["bitfinex","SOLUSD",1717708075898,115.49210728,170.28,170.27,0.8020948]
["bitfinex","SOLUSD",1717708077371,2.1735,170.23,170.16,35.17]
["bitfinex","SOLUSD",1717708081202,2.1736,170.22,170.13,35.17]
["bitfinex","SOLUSD",1717708081375,2.1736,170.22,170.15,35.17]
["bitfinex","SOLUSD",1717708081901,2.1735,170.23,170.16,0.96222457]
["bitfinex","SOLUSD",1717708082194,2.1735,170.23,170.15,35.17]
["bitfinex","SOLUSD",1717708082391,2.1735,170.23,170.13,35.17]
["bitfinex","SOLUSD",1717708082597,2.1735,170.23,170.15,35.17]
["bitfinex","SOLUSD",1717708082889,6.5251,170.28,170.16,0.17]
["bitfinex","SOLUSD",1717708083098,2.173,170.27,170.17,35.17]
["bitfinex","SOLUSD",1717708083277,2.173,170.27,170.19,35.17]
["bitfinex","SOLUSD",1717708084080,2.1731,170.26,170.19,35.17]
["bitfinex","SOLUSD",1717708084886,47.173,170.27,170.19,35.17]
["bitfinex","SOLUSD",1717708085084,2.173,170.27,170.19,35.17]
["bitfinex","SOLUSD",1717708085295,6.5251,170.28,170.19,35.17]
["bitfinex","SOLUSD",1717708085296,2.1731,170.26,170.19,35.17]
["bitfinex","SOLUSD",1717708085477,2.173,170.27,170.19,35.17]
["bitfinex","SOLUSD",1717708086397,8.698,170.28,170.19,35.17]
["bitfinex","SOLUSD",1717708086609,10.44403245,170.31,170.19,35.17]
["bitfinex","SOLUSD",1717708086787,2.1729,170.28,170.19,35.17]
["bitfinex","SOLUSD",1717708087109,2.1728,170.29,170.19,35.17]
["bitfinex","SOLUSD",1717708087401,2.1728,170.29,170.21,35.17]
["bitfinex","SOLUSD",1717708087604,2.1729,170.28,170.21,35.17]
["bitfinex","SOLUSD",1717708087901,2.1728,170.29,170.21,35.17]
["bitfinex","SOLUSD",1717708088098,2.1728,170.28,170.21,35.17]
["bitfinex","SOLUSD",1717708088306,47.1728,170.28,170.19,35.17]
["bitfinex","SOLUSD",1717708088492,47.1728,170.28,170.21,35.17]
["bitfinex","SOLUSD",1717708088686,2.1728,170.28,170.21,35.17]
["bitfinex","SOLUSD",1717708088893,2.1729,170.28,170.21,35.17]
["bitfinex","SOLUSD",1717708089506,2.1729,170.28,170.19,35.17]
["bitfinex","SOLUSD",1717708089711,2.1729,170.28,170.21,35.17]
["bitfinex","SOLUSD",1717708089883,2.173,170.27,170.21,35.17]
["bitfinex","SOLUSD",1717708091212,2.1731,170.26,170.21,35.17]
["bitfinex","SOLUSD",1717708091510,2.1732,170.25,170.21,35.17]
["bitfinex","SOLUSD",1717708091891,47.1732,170.26,170.21,35.17]
["bitfinex","SOLUSD",1717708092291,2.1732,170.25,170.21,35.17]
["bitfinex","SOLUSD",1717708092608,2.1732,170.25,170.19,35.17]
["bitfinex","SOLUSD",1717708092808,45.0,170.26,170.19,35.17]
["bitfinex","SOLUSD",1717708093111,47.1732,170.26,170.19,35.17]
["bitfinex","SOLUSD",1717708093485,2.173,170.27,170.2,35.17]
["bitfinex","SOLUSD",1717708093692,2.1729,170.28,170.2,35.17]
["bitfinex","SOLUSD",1717708093889,20.0,170.3,170.2,51.0883]
["bitfinex","SOLUSD",1717708094189,2.1727,170.29,170.2,51.0883]
["bitfinex","SOLUSD",1717708094600,6.416,170.33,170.2,171.0883]
["bitfinex","SOLUSD",1717708094806,2.1721,170.34,170.24,35.17]
["bitfinex","SOLUSD",1717708095009,2.1722,170.33,170.26,35.17]
["bitfinex","SOLUSD",1717708095211,6.3434,170.4,170.26,35.17]
["bitfinex","SOLUSD",1717708095410,6.2306,170.34,170.26,35.17]
["bitfinex","SOLUSD",1717708095709,2.1729,170.28,170.26,35.17]
["bitfinex","SOLUSD",1717708095925,2.1729,170.28,170.22,35.17]
["bitfinex","SOLUSD",1717708097689,10.8626,170.31,170.23,35.17]
["bitfinex","SOLUSD",1717708097690,2.173,170.27,170.23,35.17]
["bitfinex","SOLUSD",1717708099889,2.1731,170.26,170.23,35.17]
["bitfinex","SOLUSD",1717708100114,2.1731,170.26,170.18,35.17]
["bitfinex","SOLUSD",1717708105219,2.1732,170.26,170.18,35.17]
["bitfinex","SOLUSD",1717708107020,2.1732,170.25,170.19,35.17]
["bitfinex","SOLUSD",1717708108024,2.1734,170.24,170.13,35.17]
["bitfinex","SOLUSD",1717708108228,2.1734,170.24,170.15,35.17]
["bitfinex","SOLUSD",1717708108408,2.1734,170.24,170.17,35.17]
["bitfinex","SOLUSD",1717708109402,2.1734,170.24,170.18,35.17]
["bitfinex","SOLUSD",1717708110219,47.1733,170.25,170.18,35.17]
["bitfinex","SOLUSD",1717708110428,47.1733,170.25,170.15,35.17]
["bitfinex","SOLUSD",1717708110616,47.1733,170.25,170.17,35.17]
["bitfinex","SOLUSD",1717708111029,2.1734,170.24,170.17,35.17]
["bitfinex","SOLUSD",1717708111744,2.1734,170.24,170.15,35.17]
["bitfinex","SOLUSD",1717708112030,2.1734,170.24,170.17,35.17]
["bitfinex","SOLUSD",1717708112814,2.1734,170.24,170.15,35.17]
["bitfinex","SOLUSD",1717708113131,2.1734,170.24,170.17,35.17]
["bitfinex","SOLUSD",1717708114035,2.1736,170.23,170.18,35.17]
["bitfinex","SOLUSD",1717708114358,2.1734,170.24,170.18,35.17]
["bitfinex","SOLUSD",1717708115035,2.1734,170.24,170.15,35.17]
["bitfinex","SOLUSD",1717708115234,2.1734,170.24,170.17,35.17]
["bitfinex","SOLUSD",1717708117528,2.1735,170.23,170.17,35.17]
["bitfinex","SOLUSD",1717708117910,2.1734,170.24,170.17,35.17]
["bitfinex","SOLUSD",1717708118448,2.1735,170.23,170.17,35.17]
["bitfinex","SOLUSD",1717708119228,49.3467,170.25,170.17,35.17]
["bitfinex","SOLUSD",1717708119539,2.1735,170.23,170.17,35.17]
["bitfinex","SOLUSD",1717708120630,49.3467,170.25,170.17,35.17]
["bitfinex","SOLUSD",1717708120817,2.1734,170.24,170.17,35.17]
["bitfinex","SOLUSD",1717708121430,2.1735,170.23,170.17,35.17]
["bitfinex","SOLUSD",1717708122549,2.1734,170.24,170.17,35.17]
["bitfinex","SOLUSD",1717708127338,2.1736,170.23,170.17,35.17]
["bitfinex","SOLUSD",1717708128129,2.1734,170.24,170.17,35.17]
["bitfinex","SOLUSD",1717708133326,47.1733,170.25,170.17,35.17]
["bitfinex","SOLUSD",1717708133526,45.0,170.24,170.17,35.17]
["bitfinex","SOLUSD",1717708133828,2.1733,170.25,170.17,35.17]
["bitfinex","SOLUSD",1717708134646,2.1734,170.24,170.17,35.17]
["bitfinex","SOLUSD",1717708135241,47.1732,170.26,170.17,35.17]
["bitfinex","SOLUSD",1717708135422,2.1732,170.25,170.17,35.17]
["bitfinex","SOLUSD",1717708136449,2.1735,170.24,170.17,35.17]
["bitfinex","SOLUSD",1717708139534,2.1733,170.25,170.17,35.17]
["bitfinex","SOLUSD",1717708140347,2.1731,170.26,170.17,35.17]
["bitfinex","SOLUSD",1717708141523,45.0,170.26,170.17,35.17]
["bitfinex","SOLUSD",1717708141729,45.0,170.27,170.19,35.17]
["bitfinex","SOLUSD",1717708142338,8.713,170.28,170.19,35.17]
["bitfinex","SOLUSD",1717708142537,2.173,170.27,170.19,35.17]
["bitfinex","SOLUSD",1717708144753,45.0,170.28,170.19,35.17]
["bitfinex","SOLUSD",1717708144940,2.173,170.27,170.19,35.17]
["bitfinex","SOLUSD",1717708148493,47.1729,170.28,170.19,35.17]
["bitfinex","SOLUSD",1717708149560,2.173,170.27,170.19,35.17]
["bitfinex","SOLUSD",1717708150560,47.1729,170.28,170.19,35.17]
["bitfinex","SOLUSD",1717708152841,2.173,170.27,170.19,35.17]
["bitfinex","SOLUSD",1717708159375,2.1729,170.28,170.19,35.17]
["bitfinex","SOLUSD",1717708163864,2.173,170.27,170.19,35.17]
["bitfinex","SOLUSD",1717708169595,2.1729,170.28,170.19,35.17]
["bitfinex","SOLUSD",1717708170082,2.173,170.27,170.19,35.17]
["bitfinex","SOLUSD",1717708176987,2.173,170.27,170.19,35.17]
["bitfinex","SOLUSD",1717708180590,2.1729,170.28,170.19,35.17]
["bitfinex","SOLUSD",1717708180891,2.173,170.27,170.19,35.17]
["bitfinex","SOLUSD",1717708186573,8.6916,170.28,170.19,35.17]
["bitfinex","SOLUSD",1717708186894,2.1732,170.25,170.19,35.17]
["bitfinex","SOLUSD",1717708187701,2.1733,170.25,170.18,35.17]
["bitfinex","SOLUSD",1717708187880,2.1734,170.24,170.18,35.17]
["bitfinex","SOLUSD",1717708200228,47.1733,170.25,170.18,35.17]
["bitfinex","SOLUSD",1717708200412,2.1733,170.25,170.18,35.17]
["bitfinex","SOLUSD",1717708202034,2.1734,170.24,170.18,35.17]
["bitfinex","SOLUSD",1717708206141,2.1733,170.25,170.18,35.17]
["bitfinex","SOLUSD",1717708207136,2.1734,170.24,170.18,35.17]
["bitfinex","SOLUSD",1717708209235,2.1735,170.23,170.17,35.17]
["bitfinex","SOLUSD",1717708209453,45.0,170.24,170.17,35.17]
["bitfinex","SOLUSD",1717708209620,2.1736,170.22,170.17,57.1509]
["bitfinex","SOLUSD",1717708209947,2.1736,170.23,170.17,57.1509]
["bitfinex","SOLUSD",1717708211821,47.1734,170.24,170.17,57.1509]
["bitfinex","SOLUSD",1717708212032,45.0,170.23,170.17,57.1509]
["bitfinex","SOLUSD",1717708212229,2.1734,170.24,170.17,57.1509]
["bitfinex","SOLUSD",1717708216946,47.1733,170.25,170.17,57.1509]
["bitfinex","SOLUSD",1717708217147,47.1732,170.26,170.17,57.1509]
["bitfinex","SOLUSD",1717708217727,2.1732,170.25,170.17,57.1509]
["bitfinex","SOLUSD",1717708219348,2.1734,170.24,170.17,57.1509]
["bitfinex","SOLUSD",1717708225254,2.1729,170.28,170.19,35.17]
["bitfinex","SOLUSD",1717708225430,2.173,170.27,170.19,35.17]
["bitfinex","SOLUSD",1717708226234,2.173,170.27,170.2,1.0363385]
["bitfinex","SOLUSD",1717708226535,67.1729,170.28,170.2,1.0363385]
["bitfinex","SOLUSD",1717708226724,45.0,170.28,170.22,35.17]
["bitfinex","SOLUSD",1717708226925,45.0,170.28,170.25,57.757]
["bitfinex","SOLUSD",1717708228435,47.1729,170.28,170.25,57.757]
["bitfinex","SOLUSD",1717708230141,2.1729,170.28,170.25,57.757]
["bitfinex","SOLUSD",1717708230461,2.1729,170.28,170.25,41.2453]
["bitfinex","SOLUSD",1717708232661,47.1728,170.29,170.25,41.2453]
["bitfinex","SOLUSD",1717708233845,2.1728,170.29,170.25,56.9897]
["bitfinex","SOLUSD",1717708234050,47.1727,170.3,170.25,56.9897]
["bitfinex","SOLUSD",1717708234740,2.1727,170.29,170.25,56.9897]
["bitfinex","SOLUSD",1717708237857,2.1727,170.29,170.27,6.2033]
["bitfinex","SOLUSD",1717708238057,2.1727,170.3,170.27,35.17]
["bitfinex","SOLUSD",1717708238258,2.1728,170.29,170.27,35.17]
["bitfinex","SOLUSD",1717708238656,2.1727,170.3,170.27,35.17]
["bitfinex","SOLUSD",1717708239269,2.1727,170.3,170.23,35.17]
["bitfinex","SOLUSD",1717708239463,45.0,170.3,170.23,35.17]
["bitfinex","SOLUSD",1717708239655,47.1725,170.31,170.23,35.17]
["bitfinex","SOLUSD",1717708239855,2.1725,170.31,170.23,35.17]
["bitfinex","SOLUSD",1717708240065,47.1724,170.32,170.23,35.17]
["bitfinex","SOLUSD",1717708240274,47.1723,170.32,170.23,35.17]
["bitfinex","SOLUSD",1717708240456,2.1723,170.32,170.23,35.17]
["bitfinex","SOLUSD",1717708240646,2.1723,170.32,170.24,2.34870477]
["bitfinex","SOLUSD",1717708241267,47.1723,170.33,170.24,2.34870477]
["bitfinex","SOLUSD",1717708241457,2.1722,170.34,170.27,50.5264]
["bitfinex","SOLUSD",1717708241665,2.1722,170.34,170.28,2.34841029]
["bitfinex","SOLUSD",1717708242545,2.1723,170.33,170.27,50.5264]
["bitfinex","SOLUSD",1717708245656,2.1725,170.31,170.27,35.17]
["bitfinex","SOLUSD",1717708245850,2.1726,170.3,170.27,35.17]
["bitfinex","SOLUSD",1717708246267,47.1725,170.31,170.27,35.17]
["bitfinex","SOLUSD",1717708246861,2.1725,170.31,170.27,35.17]
["bitfinex","SOLUSD",1717708247947,47.1724,170.32,170.27,35.17]
["bitfinex","SOLUSD",1717708249675,45.0,170.32,170.27,35.17]
["bitfinex","SOLUSD",1717708249977,47.1724,170.32,170.27,35.17]
["bitfinex","SOLUSD",1717708251579,2.1725,170.31,170.27,35.17]
["bitfinex","SOLUSD",1717708251773,45.0,170.32,170.27,35.17]
["bitfinex","SOLUSD",1717708252177,47.1724,170.32,170.27,35.17]
["bitfinex","SOLUSD",1717708254283,2.1725,170.31,170.27,35.17]
["bitfinex","SOLUSD",1717708256462,47.1724,170.32,170.27,35.17]
["bitfinex","SOLUSD",1717708256883,2.1724,170.32,170.27,35.17]
["bitfinex","SOLUSD",1717708257880,47.5123,170.33,170.27,41.7045]
["bitfinex","SOLUSD",1717708258462,2.1724,170.32,170.27,41.7045]
["bitfinex","SOLUSD",1717708260258,47.1723,170.33,170.28,56.9413]
["bitfinex","SOLUSD",1717708260464,2.1723,170.33,170.28,56.9413]
["bitfinex","SOLUSD",1717708260666,22.1723,170.33,170.28,56.9413]
["bitfinex","SOLUSD",1717708260870,47.1723,170.32,170.28,56.9413]
["bitfinex","SOLUSD",1717708261289,45.0,170.32,170.28,56.9413]
["bitfinex","SOLUSD",1717708261968,2.1725,170.31,170.28,56.9413]
["bitfinex","SOLUSD",1717708262683,47.1724,170.32,170.28,56.9413]
["bitfinex","SOLUSD",1717708264489,47.1724,170.32,170.28,41.4283]
["bitfinex","SOLUSD",1717708274200,45.0,170.32,170.28,41.4283]
["bitfinex","SOLUSD",1717708274501,47.1723,170.32,170.28,41.4283]
["bitfinex","SOLUSD",1717708274999,45.0,170.32,170.28,41.4283]
["bitfinex","SOLUSD",1717708275290,45.0,170.32,170.28,57.4495]
["bitfinex","SOLUSD",1717708276277,47.1724,170.32,170.28,57.4495]
["bitfinex","SOLUSD",1717708281105,2.1726,170.31,170.25,35.17]
["bitfinex","SOLUSD",1717708281306,2.1726,170.3,170.25,41.7273]
["bitfinex","SOLUSD",1717708281604,45.0,170.32,170.25,41.7273]
["bitfinex","SOLUSD",1717708281605,55.862,170.32,170.25,41.7273]
["bitfinex","SOLUSD",1717708281809,2.1727,170.3,170.25,41.7273]
["bitfinex","SOLUSD",1717708281989,2.1727,170.3,170.25,57.3711]
["bitfinex","SOLUSD",1717708283795,2.1725,170.31,170.25,57.3711]
["bitfinex","SOLUSD",1717708286505,2.1726,170.3,170.25,57.3711]
["bitfinex","SOLUSD",1717708287110,49.3448,170.32,170.25,57.3711]
["bitfinex","SOLUSD",1717708287606,2.1725,170.31,170.25,57.3711]
["bitfinex","SOLUSD",1717708293196,2.1726,170.3,170.25,57.3711]
["bitfinex","SOLUSD",1717708293402,2.1726,170.3,170.26,41.7758]
["bitfinex","SOLUSD",1717708295414,2.1725,170.31,170.26,41.7758]
["bitfinex","SOLUSD",1717708295613,2.1726,170.3,170.26,41.7758]
["bitfinex","SOLUSD",1717708298616,2.1725,170.31,170.26,41.7758]
["bitfinex","SOLUSD",1717708305904,2.1726,170.3,170.26,41.7758]
["bitfinex","SOLUSD",1717708306491,2.1726,170.3,170.26,57.9774]
["bitfinex","SOLUSD",1717708315105,2.1725,170.31,170.26,57.9774]
["bitfinex","SOLUSD",1717708317223,13.0351,170.31,170.22,35.24]
["bitfinex","SOLUSD",1717708317428,2.173,170.27,170.22,35.24]
["bitfinex","SOLUSD",1717708317605,47.1729,170.28,170.22,35.24]
["bitfinex","SOLUSD",1717708318308,2.1729,170.28,170.22,35.24]
["bitfinex","SOLUSD",1717708320118,2.173,170.27,170.22,35.24]
["bitfinex","SOLUSD",1717708320314,2.1729,170.28,170.23,35.24]
["bitfinex","SOLUSD",1717708320516,2.1729,170.28,170.23,57.6063]
["bitfinex","SOLUSD",1717708321425,2.173,170.27,170.23,57.6063]
["bitfinex","SOLUSD",1717708322118,2.173,170.27,170.23,41.6984]
["bitfinex","SOLUSD",1717708324435,2.173,170.27,170.19,15.8926]
["bitfinex","SOLUSD",1717708324436,2.173,170.27,170.2,35.24]
["bitfinex","SOLUSD",1717708327416,2.1729,170.28,170.2,35.24]
["bitfinex","SOLUSD",1717708330440,47.1728,170.29,170.2,35.24]
["bitfinex","SOLUSD",1717708330649,45.0,170.28,170.2,35.24]
["bitfinex","SOLUSD",1717708330815,2.1728,170.29,170.2,35.24]
["bitfinex","SOLUSD",1717708331013,22.1728,170.29,170.2,35.24]
["bitfinex","SOLUSD",1717708331327,45.0,170.28,170.2,35.24]
["bitfinex","SOLUSD",1717708332432,47.1729,170.28,170.2,35.24]
["bitfinex","SOLUSD",1717708334946,45.0,170.28,170.2,35.24]
["bitfinex","SOLUSD",1717708337342,6.12090734,170.32,170.22,35.24]
["bitfinex","SOLUSD",1717708337552,2.1724,170.32,170.24,35.24]
["bitfinex","SOLUSD",1717708339035,2.1725,170.31,170.24,35.24]
["bitfinex","SOLUSD",1717708340247,2.1724,170.32,170.24,35.24]
["bitfinex","SOLUSD",1717708341632,2.1725,170.31,170.24,35.24]
["bitfinex","SOLUSD",1717708342350,65.0,170.33,170.26,35.24]
["bitfinex","SOLUSD",1717708342545,67.1723,170.33,170.26,35.24]
["bitfinex","SOLUSD",1717708344253,2.1724,170.32,170.26,35.24]
["bitfinex","SOLUSD",1717708344747,0.34,170.31,170.24,35.24]
["bitfinex","SOLUSD",1717708344950,2.1731,170.27,170.24,35.24]
["bitfinex","SOLUSD",1717708345254,2.1732,170.25,170.24,35.24]
["bitfinex","SOLUSD",1717708345641,2.1732,170.25,170.22,35.24]
["bitfinex","SOLUSD",1717708346628,47.1732,170.26,170.22,35.24]
["bitfinex","SOLUSD",1717708346827,2.1732,170.26,170.22,35.24]
["bitfinex","SOLUSD",1717708347455,2.1732,170.26,170.2,35.24]
["bitfinex","SOLUSD",1717708349459,2.1732,170.25,170.2,35.24]
["bitfinex","SOLUSD",1717708350355,2.1732,170.26,170.2,35.24]
["bitfinex","SOLUSD",1717708358140,47.173,170.27,170.2,35.24]
["bitfinex","SOLUSD",1717708359059,2.1731,170.26,170.2,35.24]
["bitfinex","SOLUSD",1717708364145,2.1732,170.25,170.2,35.24]
["bitfinex","SOLUSD",1717708365853,2.1732,170.26,170.2,35.24]
["bitfinex","SOLUSD",1717708367576,2.1731,170.27,170.2,35.24]
["bitfinex","SOLUSD",1717708367753,2.1728,170.29,170.2,35.24]
["bitfinex","SOLUSD",1717708368273,6.11541879,170.33,170.21,0.17]
["bitfinex","SOLUSD",1717708368474,2.1723,170.32,170.22,35.24]
["bitfinex","SOLUSD",1717708369351,2.1723,170.32,170.21,0.34]
["bitfinex","SOLUSD",1717708369570,2.1723,170.32,170.22,35.24]
["bitfinex","SOLUSD",1717708370345,2.1725,170.31,170.22,35.24]
["bitfinex","SOLUSD",1717708370548,2.1725,170.31,170.21,0.34]
["bitfinex","SOLUSD",1717708370853,2.1725,170.31,170.22,35.24]
["bitfinex","SOLUSD",1717708371059,47.1724,170.32,170.22,35.24]
["bitfinex","SOLUSD",1717708375480,4.3433,170.38,170.24,35.24]
["bitfinex","SOLUSD",1717708375682,4.3433,170.38,170.23,142.2856]
["bitfinex","SOLUSD",1717708375683,2.1717,170.37,170.26,35.24]
["bitfinex","SOLUSD",1717708376192,22.1717,170.37,170.26,35.24]
["bitfinex","SOLUSD",1717708376362,2.1718,170.36,170.26,35.24]
["bitfinex","SOLUSD",1717708376764,2.1718,170.37,170.26,35.24]
["bitfinex","SOLUSD",1717708376969,2.1718,170.37,170.28,35.24]
["bitfinex","SOLUSD",1717708377667,2.1716,170.38,170.28,35.24]
["bitfinex","SOLUSD",1717708377858,2.1716,170.38,170.27,0.17]
["bitfinex","SOLUSD",1717708378058,2.1716,170.38,170.29,35.24]
["bitfinex","SOLUSD",1717708378961,2.1716,170.38,170.27,0.17]
["bitfinex","SOLUSD",1717708379181,2.1716,170.38,170.28,35.24]
["bitfinex","SOLUSD",1717708379561,47.1716,170.38,170.28,35.24]
["bitfinex","SOLUSD",1717708379759,45.0,170.38,170.28,35.24]
["bitfinex","SOLUSD",1717708379963,45.0,170.38,170.27,20.34]
["bitfinex","SOLUSD",1717708379964,47.1715,170.39,170.3,35.24]
["bitfinex","SOLUSD",1717708380181,45.0,170.39,170.3,35.24]
["bitfinex","SOLUSD",1717708380365,47.1713,170.4,170.3,35.24]
["bitfinex","SOLUSD",1717708381089,47.1713,170.4,170.29,35.24]
["bitfinex","SOLUSD",1717708381292,47.1713,170.4,170.31,35.24]
["bitfinex","SOLUSD",1717708382012,2.1711,170.42,170.31,35.24]
["bitfinex","SOLUSD",1717708382287,2.1711,170.42,170.32,0.17]
["bitfinex","SOLUSD",1717708383191,2.1712,170.41,170.32,0.17]
["bitfinex","SOLUSD",1717708383397,2.1712,170.41,170.31,35.24]
["bitfinex","SOLUSD",1717708384366,45.0,170.42,170.31,35.24]
["bitfinex","SOLUSD",1717708384571,47.1711,170.42,170.31,35.24]
["bitfinex","SOLUSD",1717708385069,45.0,170.42,170.32,0.17]
["bitfinex","SOLUSD",1717708386672,47.1711,170.42,170.32,0.17]
["bitfinex","SOLUSD",1717708388176,47.1711,170.42,170.34,35.24]
["bitfinex","SOLUSD",1717708389595,45.0,170.42,170.34,35.24]
["bitfinex","SOLUSD",1717708392000,47.1711,170.42,170.34,35.24]
["bitfinex","SOLUSD",1717708393511,45.0,170.42,170.34,35.24]
["bitfinex","SOLUSD",1717708395890,2.171,170.43,170.34,50.6477]
["bitfinex","SOLUSD",1717708396095,67.1709,170.44,170.34,50.6477]
["bitfinex","SOLUSD",1717708396304,2.171,170.43,170.34,50.6477]
["bitfinex","SOLUSD",1717708397003,2.1709,170.43,170.34,50.6477]
["bitfinex","SOLUSD",1717708397207,47.1709,170.44,170.34,50.6477]
["bitfinex","SOLUSD",1717708397417,2.1709,170.44,170.34,50.6477]
["bitfinex","SOLUSD",1717708398210,2.1709,170.43,170.34,50.6477]
["bitfinex","SOLUSD",1717708398401,2.1709,170.44,170.34,50.6477]
["bitfinex","SOLUSD",1717708401492,53.28039093,170.45,170.34,50.6477]
["bitfinex","SOLUSD",1717708401693,51.10959093,170.45,170.34,50.6477]
["bitfinex","SOLUSD",1717708402412,53.28029093,170.45,170.34,50.6477]
["bitfinex","SOLUSD",1717708406304,2.1708,170.44,170.34,50.6477]
["bitfinex","SOLUSD",1717708406700,53.28039093,170.45,170.34,50.6477]
["bitfinex","SOLUSD",1717708410923,53.28039093,170.45,170.35,0.17]
["bitfinex","SOLUSD",1717708411099,53.28039093,170.45,170.35,0.34]
["bitfinex","SOLUSD",1717708412141,51.10959093,170.45,170.35,0.34]
["bitfinex","SOLUSD",1717708412440,45.0,170.45,170.36,41.501]
["bitfinex","SOLUSD",1717708415036,2.1705,170.47,170.38,35.24]
["bitfinex","SOLUSD",1717708415215,47.1703,170.48,170.38,35.24]
["bitfinex","SOLUSD",1717708415414,45.0,170.49,170.38,35.24]
["bitfinex","SOLUSD",1717708415644,47.1703,170.49,170.38,35.24]
["bitfinex","SOLUSD",1717708415837,2.1703,170.48,170.38,35.24]
["bitfinex","SOLUSD",1717708417130,45.0,170.49,170.38,35.24]
["bitfinex","SOLUSD",1717708417448,47.1702,170.49,170.38,35.24]
["bitfinex","SOLUSD",1717708417620,47.1702,170.49,170.39,0.17]
["bitfinex","SOLUSD",1717708418140,4.3407,170.48,170.38,35.24]
["bitfinex","SOLUSD",1717708418346,47.1705,170.47,170.38,35.24]
["bitfinex","SOLUSD",1717708418556,45.0,170.46,170.38,35.24]
["bitfinex","SOLUSD",1717708419043,2.1704,170.48,170.38,35.24]
["bitfinex","SOLUSD",1717708420128,47.1702,170.49,170.38,35.24]
["bitfinex","SOLUSD",1717708420330,2.1703,170.48,170.39,0.17]
["bitfinex","SOLUSD",1717708421028,47.1702,170.49,170.39,0.17]
["bitfinex","SOLUSD",1717708422739,45.0,170.49,170.39,0.17]
["bitfinex","SOLUSD",1717708422941,45.0,170.49,170.41,35.24]
["bitfinex","SOLUSD",1717708423632,47.1702,170.49,170.41,35.24]
["bitfinex","SOLUSD",1717708424144,45.0,170.49,170.41,35.24]
["bitfinex","SOLUSD",1717708425057,47.1702,170.49,170.41,35.24]
["bitfinex","SOLUSD",1717708425226,45.0,170.49,170.41,35.24]
["bitfinex","SOLUSD",1717708425431,2.1704,170.48,170.43,35.24]
["bitfinex","SOLUSD",1717708425735,47.1702,170.49,170.43,35.24]
["bitfinex","SOLUSD",1717708425940,45.0,170.49,170.43,35.24]
["bitfinex","SOLUSD",1717708426551,45.0,170.49,170.46,35.24]
["bitfinex","SOLUSD",1717708428537,45.0,170.49,170.47,35.24]
["bitfinex","SOLUSD",1717708428741,6.10780497,170.5,170.47,41.386]
["bitfinex","SOLUSD",1717708432750,6.10780497,170.5,170.47,35.24]
["bitfinex","SOLUSD",1717708432958,2.1696,170.54,170.49,41.3947]
["bitfinex","SOLUSD",1717708433651,2.1694,170.55,170.49,41.3947]
["bitfinex","SOLUSD",1717708434261,2.1695,170.54,170.49,41.3947]
["bitfinex","SOLUSD",1717708434560,2.1695,170.54,170.49,57.4007]
["bitfinex","SOLUSD",1717708435261,6.5087,170.54,170.49,57.4007]
["bitfinex","SOLUSD",1717708435450,47.1697,170.53,170.49,41.3947]
["bitfinex","SOLUSD",1717708435766,2.1696,170.54,170.49,41.3947]
["bitfinex","SOLUSD",1717708439764,47.1695,170.55,170.49,41.3947]
["bitfinex","SOLUSD",1717708440365,0.17,170.54,170.46,35.24]
["bitfinex","SOLUSD",1717708440566,0.34,170.54,170.46,35.24]
["bitfinex","SOLUSD",1717708440748,2.1698,170.52,170.46,35.24]
["bitfinex","SOLUSD",1717708441255,2.1697,170.53,170.46,35.24]
["bitfinex","SOLUSD",1717708441767,2.5096,170.54,170.46,35.24]
["bitfinex","SOLUSD",1717708442267,2.1697,170.53,170.46,35.24]
["bitfinex","SOLUSD",1717708443354,2.1698,170.52,170.46,35.24]
["bitfinex","SOLUSD",1717708443655,2.34,170.51,170.45,35.24]
["bitfinex","SOLUSD",1717708443855,67.34,170.51,170.45,35.24]
["bitfinex","SOLUSD",1717708444455,2.1701,170.5,170.45,35.24]
["bitfinex","SOLUSD",1717708444767,47.1701,170.5,170.45,35.24]
["bitfinex","SOLUSD",1717708444963,47.1701,170.5,170.42,35.24]
["bitfinex","SOLUSD",1717708445763,45.0,170.5,170.42,35.24]
["bitfinex","SOLUSD",1717708447170,47.1701,170.5,170.42,35.24]
["bitfinex","SOLUSD",1717708447575,2.1702,170.49,170.42,35.24]
["bitfinex","SOLUSD",1717708447950,47.1702,170.49,170.42,35.24]
["bitfinex","SOLUSD",1717708448478,2.1702,170.49,170.42,35.24]
["bitfinex","SOLUSD",1717708448668,45.0,170.48,170.42,35.24]
["bitfinex","SOLUSD",1717708448872,2.1702,170.49,170.42,35.24]
["bitfinex","SOLUSD",1717708449271,47.1701,170.5,170.42,35.24]
["bitfinex","SOLUSD",1717708450069,2.1702,170.49,170.42,35.24]
["bitfinex","SOLUSD",1717708451555,47.1701,170.5,170.42,35.24]
["bitfinex","SOLUSD",1717708452861,12.78537393,170.52,170.42,35.24]
["bitfinex","SOLUSD",1717708452862,6.10577393,170.52,170.42,35.24]
["bitfinex","SOLUSD",1717708453176,2.1699,170.51,170.42,35.24]
["bitfinex","SOLUSD",1717708454181,47.1699,170.51,170.42,35.24]
["bitfinex","SOLUSD",1717708457382,45.0,170.51,170.42,35.24]
["bitfinex","SOLUSD",1717708457592,17.72773054,170.57,170.44,50.4052]
["bitfinex","SOLUSD",1717708457766,2.1695,170.55,170.46,35.24]
["bitfinex","SOLUSD",1717708458868,2.1693,170.56,170.46,35.24]
["bitfinex","SOLUSD",1717708459184,2.1693,170.56,170.48,41.3861]
["bitfinex","SOLUSD",1717708459987,8.26984001,170.57,170.48,41.3861]
["bitfinex","SOLUSD",1717708460178,6.10064001,170.57,170.48,41.3861]
["bitfinex","SOLUSD",1717708460378,8.26984001,170.57,170.48,41.3861]
["bitfinex","SOLUSD",1717708461377,47.1693,170.56,170.48,41.3861]
["bitfinex","SOLUSD",1717708461582,45.0,170.56,170.48,41.3861]
["bitfinex","SOLUSD",1717708463080,45.0,170.56,170.5,35.24]
["bitfinex","SOLUSD",1717708463284,8.26984001,170.57,170.5,35.24]
["bitfinex","SOLUSD",1717708463868,6.10064001,170.57,170.5,35.24]
["bitfinex","SOLUSD",1717708464565,8.26984001,170.57,170.5,35.24]
["bitfinex","SOLUSD",1717708465891,6.10064001,170.57,170.5,35.24]
["bitfinex","SOLUSD",1717708470565,6.10064001,170.57,170.54,35.24]
["bitfinex","SOLUSD",1717708489707,6.10064001,170.57,170.55,35.24]
["bitfinex","SOLUSD",1717708489888,6.10064001,170.57,170.55,41.718]
["bitfinex","SOLUSD",1717708492896,6.10064001,170.57,170.53,57.8883]
["bitfinex","SOLUSD",1717708493286,6.10064001,170.57,170.55,35.24]
["bitfinex","SOLUSD",1717708494918,6.10064001,170.57,170.56,35.24]
["bitfinex","SOLUSD",1717708499838,6.10064001,170.57,170.54,35.24]
["bitfinex","SOLUSD",1717708502029,2.1688,170.6,170.54,35.24]
["bitfinex","SOLUSD",1717708502219,53.24168196,170.61,170.54,35.24]
["bitfinex","SOLUSD",1717708502421,6.07298196,170.61,170.54,35.24]
["bitfinex","SOLUSD",1717708502624,45.0,170.6,170.54,35.24]
["bitfinex","SOLUSD",1717708502814,6.07298196,170.61,170.54,35.24]
["bitfinex","SOLUSD",1717708517338,16.6079,170.73,170.53,16.2289]
["bitfinex","SOLUSD",1717708517339,2.1683,170.64,170.58,35.24]
["bitfinex","SOLUSD",1717708517550,8.24685715,170.64,170.58,35.24]
["bitfinex","SOLUSD",1717708518621,2.1686,170.62,170.58,35.24]
["bitfinex","SOLUSD",1717708518921,47.1685,170.63,170.58,35.24]
["bitfinex","SOLUSD",1717708519129,45.0,170.63,170.58,41.6405]
["bitfinex","SOLUSD",1717708523645,6.07855715,170.64,170.6,35.24]
["bitfinex","SOLUSD",1717708523858,10.8388,170.69,170.63,21.2078]
["bitfinex","SOLUSD",1717708523859,4.3355,170.69,170.63,21.2078]
["bitfinex","SOLUSD",1717708524032,6.07672323,170.67,170.64,35.24]
["bitfinex","SOLUSD",1717708527567,2.1678,170.68,170.64,35.24]
["bitfinex","SOLUSD",1717708529062,53.24501612,170.69,170.64,35.24]
["bitfinex","SOLUSD",1717708529556,53.24501612,170.69,170.6,35.24]
["bitfinex","SOLUSD",1717708529757,53.24501612,170.69,170.59,22.2245]
["bitfinex","SOLUSD",1717708529758,53.24501612,170.69,170.62,35.24]
["bitfinex","SOLUSD",1717708530545,8.24501612,170.69,170.62,35.24]
["bitfinex","SOLUSD",1717708531559,6.07731612,170.69,170.62,35.24]
["bitfinex","SOLUSD",1717708536458,8.24491612,170.69,170.62,35.24]
["bitfinex","SOLUSD",1717708537056,6.07731612,170.69,170.62,35.24]
["bitfinex","SOLUSD",1717708547376,2.9695948,170.7,170.62,35.24]
["bitfinex","SOLUSD",1717708548074,0.8020948,170.7,170.62,35.24]
["bitfinex","SOLUSD",1717708549377,2.9695948,170.7,170.62,35.24]
["bitfinex","SOLUSD",1717708550175,0.8020948,170.7,170.62,35.24]
["bitfinex","SOLUSD",1717708553979,0.8020948,170.7,170.64,35.24]
["bitfinex","SOLUSD",1717708554983,0.8020948,170.7,170.62,35.24]
["bitfinex","SOLUSD",1717708555282,0.8020948,170.7,170.64,35.24]
["bitfinex","SOLUSD",1717708561692,0.8020948,170.7,170.66,35.24]
["bitfinex","SOLUSD",1717708562403,0.8020948,170.7,170.67,0.37090434]
["bitfinex","SOLUSD",1717708562805,0.8020948,170.7,170.67,35.61090434]
["bitfinex","SOLUSD",1717708562995,0.8020948,170.7,170.68,0.39569792]
["bitfinex","SOLUSD",1717708563611,0.8020948,170.7,170.67,35.24]
["bitfinex","SOLUSD",1717708563790,0.8020948,170.7,170.64,35.24]
["bitfinex","SOLUSD",1717708564105,0.8020948,170.7,170.66,35.24]
["bitfinex","SOLUSD",1717708564910,0.8020948,170.7,170.64,35.24]
["bitfinex","SOLUSD",1717708565095,0.8020948,170.7,170.66,35.24]
["bitfinex","SOLUSD",1717708566216,0.8020948,170.7,170.64,35.24]
["bitfinex","SOLUSD",1717708566409,0.8020948,170.7,170.66,35.24]
["bitfinex","SOLUSD",1717708567390,0.8020948,170.7,170.64,35.24]
["bitfinex","SOLUSD",1717708567592,0.8020948,170.7,170.66,35.24]
["bitfinex","SOLUSD",1717708568600,0.8020948,170.7,170.64,35.24]
["bitfinex","SOLUSD",1717708568797,0.8020948,170.7,170.66,35.24]
["bitfinex","SOLUSD",1717708569315,0.8020948,170.7,170.68,51.2875]
["bitfinex","SOLUSD",1717708569496,0.8020948,170.7,170.69,62.2095]
["bitfinex","SOLUSD",1717708571902,6.07517476,170.77,170.72,35.24]
["bitfinex","SOLUSD",1717708572106,0.1301736,170.81,170.74,35.24]
["bitfinex","SOLUSD",1717708572428,0.1301736,170.81,170.76,35.24]
["bitfinex","SOLUSD",1717708577726,0.1301736,170.81,170.77,22.5915]
["bitfinex","SOLUSD",1717708578021,0.1301736,170.81,170.78,35.41]
["bitfinex","SOLUSD",1717708578335,0.1301736,170.81,170.78,35.24]
["bitfinex","SOLUSD",1717708580411,0.1301736,170.81,170.77,0.17]
["bitfinex","SOLUSD",1717708580610,0.1301736,170.81,170.78,35.24]
["bitfinex","SOLUSD",1717708580928,2.1665,170.78,170.73,35.13]
["bitfinex","SOLUSD",1717708581109,8.6065,170.77,170.73,35.13]
["bitfinex","SOLUSD",1717708581509,8.6068,170.75,170.67,35.13]
["bitfinex","SOLUSD",1717708582031,6.4399,170.75,170.67,35.13]
["bitfinex","SOLUSD",1717708584038,2.1672,170.73,170.68,35.13]
["bitfinex","SOLUSD",1717708584236,2.1675,170.71,170.68,35.13]
["bitfinex","SOLUSD",1717708584412,8.6336,170.7,170.68,35.13]
["bitfinex","SOLUSD",1717708584618,45.0,170.69,170.68,35.13]
["bitfinex","SOLUSD",1717708585017,45.0,170.69,170.61,35.13]
["bitfinex","SOLUSD",1717708585532,45.0,170.69,170.63,35.13]
["bitfinex","SOLUSD",1717708587034,6.4661,170.7,170.63,35.13]
["bitfinex","SOLUSD",1717708592518,8.6336,170.7,170.61,35.13]
["bitfinex","SOLUSD",1717708592712,47.1677,170.69,170.64,35.13]
["bitfinex","SOLUSD",1717708593022,47.1676,170.7,170.64,35.13]
["bitfinex","SOLUSD",1717708593336,12.8995,170.72,170.64,35.13]
["bitfinex","SOLUSD",1717708593337,47.1674,170.71,170.64,35.13]
["bitfinex","SOLUSD",1717708593536,45.0,170.71,170.64,35.13]
["bitfinex","SOLUSD",1717708593848,2.1669,170.75,170.65,35.13]
["bitfinex","SOLUSD",1717708594145,6.256,170.76,170.67,35.13]
["bitfinex","SOLUSD",1717708594146,8.4228,170.76,170.67,35.13]
["bitfinex","SOLUSD",1717708594719,4.3326,170.8,170.67,35.13]
["bitfinex","SOLUSD",1717708594922,2.1667,170.77,170.69,35.13]
["bitfinex","SOLUSD",1717708596022,2.1665,170.78,170.67,35.13]
["bitfinex","SOLUSD",1717708596232,2.1665,170.78,170.69,35.13]
["bitfinex","SOLUSD",1717708596616,47.1665,170.78,170.69,35.13]
["bitfinex","SOLUSD",1717708596817,2.1666,170.77,170.69,35.13]
["bitfinex","SOLUSD",1717708598026,47.1666,170.77,170.69,35.13]
["bitfinex","SOLUSD",1717708598349,2.1667,170.76,170.69,35.13]
["bitfinex","SOLUSD",1717708598525,2.1665,170.78,170.69,35.13]
["bitfinex","SOLUSD",1717708599331,2.1664,170.79,170.69,35.13]
["bitfinex","SOLUSD",1717708599662,2.1664,170.79,170.71,35.13]
["bitfinex","SOLUSD",1717708600035,47.1664,170.79,170.71,35.13]
["bitfinex","SOLUSD",1717708606957,2.1665,170.78,170.71,35.13]
["bitfinex","SOLUSD",1717708607352,2.1669,170.75,170.72,35.13]
["bitfinex","SOLUSD",1717708608245,47.1668,170.76,170.72,35.13]
["bitfinex","SOLUSD",1717708608449,2.1668,170.76,170.66,35.13]
["bitfinex","SOLUSD",1717708609269,2.1668,170.76,170.68,35.13]
["bitfinex","SOLUSD",1717708609458,2.1669,170.75,170.68,35.13]
["bitfinex","SOLUSD",1717708610645,2.1668,170.76,170.68,35.13]
["bitfinex","SOLUSD",1717708612671,47.1667,170.77,170.68,35.13]
["bitfinex","SOLUSD",1717708613048,2.1666,170.78,170.68,35.13]
["bitfinex","SOLUSD",1717708613365,22.1664,170.79,170.7,35.13]
["bitfinex","SOLUSD",1717708613756,2.1665,170.78,170.7,35.13]
["bitfinex","SOLUSD",1717708615269,22.1664,170.79,170.7,35.13]
["bitfinex","SOLUSD",1717708615450,45.0,170.78,170.7,35.13]
["bitfinex","SOLUSD",1717708617056,47.1665,170.78,170.7,35.13]
["bitfinex","SOLUSD",1717708624876,45.0,170.78,170.7,35.13]
["bitfinex","SOLUSD",1717708625076,2.1665,170.78,170.7,35.13]
["bitfinex","SOLUSD",1717708625280,47.1665,170.78,170.7,35.13]
["bitfinex","SOLUSD",1717708625777,2.1665,170.78,170.7,35.13]
["bitfinex","SOLUSD",1717708635466,47.1664,170.79,170.7,35.13]
["bitfinex","SOLUSD",1717708635791,2.1665,170.78,170.7,35.13]
["bitfinex","SOLUSD",1717708636088,2.1666,170.77,170.7,35.13]
["bitfinex","SOLUSD",1717708636385,2.167,170.74,170.7,35.13]
["bitfinex","SOLUSD",1717708636592,2.167,170.74,170.71,35.13]
["bitfinex","SOLUSD",1717708637172,2.1672,170.73,170.71,35.13]
["bitfinex","SOLUSD",1717708637496,2.1671,170.74,170.71,35.13]
["bitfinex","SOLUSD",1717708637670,2.1671,170.74,170.66,35.13]
["bitfinex","SOLUSD",1717708638096,2.1671,170.73,170.66,35.13]
["bitfinex","SOLUSD",1717708638797,2.1671,170.74,170.66,35.13]
["bitfinex","SOLUSD",1717708639196,2.1671,170.73,170.66,35.13]
["bitfinex","SOLUSD",1717708640593,2.1671,170.74,170.66,35.13]
["bitfinex","SOLUSD",1717708641981,47.1669,170.75,170.66,35.13]
["bitfinex","SOLUSD",1717708642182,2.1669,170.75,170.66,35.13]
["bitfinex","SOLUSD",1717708648896,67.1668,170.76,170.67,0.34]
["bitfinex","SOLUSD",1717708649601,2.1666,170.78,170.68,35.13]
["bitfinex","SOLUSD",1717708649794,2.1666,170.78,170.69,0.17]
["bitfinex","SOLUSD",1717708650785,2.1666,170.78,170.7,35.13]
["bitfinex","SOLUSD",1717708651107,20.0,170.79,170.7,35.13]
["bitfinex","SOLUSD",1717708651108,2.1664,170.79,170.7,35.13]
["bitfinex","SOLUSD",1717708651297,2.1664,170.79,170.72,35.13]
["bitfinex","SOLUSD",1717708651486,2.1663,170.8,170.72,35.13]
["bitfinex","SOLUSD",1717708652199,2.1664,170.79,170.7,35.13]
["bitfinex","SOLUSD",1717708652505,2.1664,170.79,170.72,35.13]
["bitfinex","SOLUSD",1717708653493,2.1664,170.79,170.7,35.13]
["bitfinex","SOLUSD",1717708653811,2.1664,170.79,170.72,35.13]
["bitfinex","SOLUSD",1717708655807,4.4624736,170.81,170.74,35.13]
["bitfinex","SOLUSD",1717708655808,0.1301736,170.81,170.74,35.13]
["bitfinex","SOLUSD",1717708656018,0.1301736,170.81,170.78,35.13]
["bitfinex","SOLUSD",1717708656310,0.1301736,170.81,170.78,56.9148]
["bitfinex","SOLUSD",1717708664020,0.1301736,170.81,170.78,41.1758]
["bitfinex","SOLUSD",1717708666827,0.1301736,170.81,170.76,35.13]
["bitfinex","SOLUSD",1717708667007,0.1301736,170.81,170.78,56.2185]
["bitfinex","SOLUSD",1717708671831,0.1301736,170.81,170.8,35.13]
["bitfinex","SOLUSD",1717708672732,0.1301736,170.81,170.79,35.3]
["bitfinex","SOLUSD",1717708673939,0.1301736,170.81,170.8,0.17]
["bitfinex","SOLUSD",1717708677952,0.1301736,170.81,170.79,35.3]
["bitfinex","SOLUSD",1717708678244,0.1301736,170.81,170.79,0.17]
["bitfinex","SOLUSD",1717708678445,0.1301736,170.81,170.8,35.13]
["bitfinex","SOLUSD",1717708679451,0.1301736,170.81,170.79,0.17]
["bitfinex","SOLUSD",1717708679652,0.1301736,170.81,170.8,35.13]
["bitfinex","SOLUSD",1717708695558,0.1301736,170.81,170.77,35.13]
["bitfinex","SOLUSD",1717708714978,0.1301736,170.81,170.74,35.13]
["bitfinex","SOLUSD",1717708715178,0.1301736,170.81,170.76,35.13]
["bitfinex","SOLUSD",1717708715381,0.1301736,170.81,170.78,35.13]
["bitfinex","SOLUSD",1717708716575,0.1301736,170.81,170.76,35.13]
["bitfinex","SOLUSD",1717708716782,0.1301736,170.81,170.78,35.13]
["bitfinex","SOLUSD",1717708730326,0.1301736,170.81,170.78,35.13]
["bitfinex","SOLUSD",1717708741407,6.426,170.8,170.79,35.13]
["bitfinex","SOLUSD",1717708742207,8.5922,170.8,170.76,35.13]
["bitfinex","SOLUSD",1717708742399,8.5922,170.8,170.68,35.13]
["bitfinex","SOLUSD",1717708742400,6.5785,170.78,170.68,35.13]
["bitfinex","SOLUSD",1717708742606,6.5785,170.78,170.68,40.99]
["bitfinex","SOLUSD",1717708742815,8.7451,170.78,170.68,40.99]
["bitfinex","SOLUSD",1717708743195,8.7451,170.78,170.68,35.13]
["bitfinex","SOLUSD",1717708743400,8.7451,170.78,170.67,40.99]
["bitfinex","SOLUSD",1717708743607,8.7451,170.78,170.68,0.34]
["bitfinex","SOLUSD",1717708744330,8.7451,170.78,170.69,35.13]
["bitfinex","SOLUSD",1717708744616,8.7451,170.78,170.71,35.13]
["bitfinex","SOLUSD",1717708745621,8.7451,170.78,170.69,35.13]
["bitfinex","SOLUSD",1717708745823,8.7451,170.78,170.71,35.13]
["bitfinex","SOLUSD",1717708746507,47.1666,170.77,170.71,35.13]
["bitfinex","SOLUSD",1717708746706,47.1666,170.77,170.69,35.13]
["bitfinex","SOLUSD",1717708746915,47.1666,170.77,170.71,35.13]
["bitfinex","SOLUSD",1717708748009,45.0,170.77,170.69,35.13]
["bitfinex","SOLUSD",1717708748222,45.0,170.77,170.71,35.13]
["bitfinex","SOLUSD",1717708753005,8.745,170.78,170.71,35.13]
["bitfinex","SOLUSD",1717708753206,6.5785,170.78,170.71,35.13]
["bitfinex","SOLUSD",1717708753534,0.1301736,170.81,170.73,35.13]
["bitfinex","SOLUSD",1717708754306,0.1301736,170.81,170.75,35.13]
["bitfinex","SOLUSD",1717708755426,0.1301736,170.81,170.73,35.13]
["bitfinex","SOLUSD",1717708755631,0.1301736,170.81,170.75,35.13]
["bitfinex","SOLUSD",1717708759537,2.2962736,170.81,170.75,35.13]
["bitfinex","SOLUSD",1717708760627,0.1301736,170.81,170.75,35.13]
["bitfinex","SOLUSD",1717708763834,0.1301736,170.81,170.75,42.96246444]
["bitfinex","SOLUSD",1717708764539,0.1301736,170.81,170.77,35.13]
["bitfinex","SOLUSD",1717708765739,0.1301736,170.81,170.76,35.13]
["bitfinex","SOLUSD",1717708765937,0.1301736,170.81,170.78,35.13]
["bitfinex","SOLUSD",1717708766838,0.1301736,170.81,170.76,35.13]
["bitfinex","SOLUSD",1717708767018,0.1301736,170.81,170.79,35.13]
["bitfinex","SOLUSD",1717708768045,0.1301736,170.81,170.76,35.13]
["bitfinex","SOLUSD",1717708768237,0.1301736,170.81,170.75,8.17246444]
["bitfinex","SOLUSD",1717708768238,0.1301736,170.81,170.78,35.13]
["bitfinex","SOLUSD",1717708776939,0.1301736,170.81,170.8,35.13]
["bitfinex","SOLUSD",1717708777144,0.1301736,170.81,170.8,175.13]
["bitfinex","SOLUSD",1717708777443,0.8020948,170.87,170.8,175.13]
["bitfinex","SOLUSD",1717708777444,0.8020948,170.87,170.8,196.9456666]
["bitfinex","SOLUSD",1717708777618,0.8020948,170.87,170.82,35.13]
["bitfinex","SOLUSD",1717708777822,0.8020948,170.87,170.84,35.13]
["bitfinex","SOLUSD",1717708778845,0.8020948,170.87,170.81,35.13]
["bitfinex","SOLUSD",1717708779028,0.8020948,170.87,170.83,35.13]
["bitfinex","SOLUSD",1717708779239,0.8020948,170.87,170.85,35.13]
["bitfinex","SOLUSD",1717708782748,0.8020948,170.87,170.81,35.13]
["bitfinex","SOLUSD",1717708783825,6.204,170.85,170.81,35.13]
["bitfinex","SOLUSD",1717708784030,2.1655,170.86,170.82,35.13]
["bitfinex","SOLUSD",1717708784445,6.3182,170.84,170.82,35.13]
["bitfinex","SOLUSD",1717708785037,6.3182,170.84,170.77,35.13]
["bitfinex","SOLUSD",1717708785347,8.288,170.85,170.79,35.13]
["bitfinex","SOLUSD",1717708785667,6.1224,170.82,170.79,35.13]
["bitfinex","SOLUSD",1717708786153,6.1224,170.83,170.8,35.13]
["bitfinex","SOLUSD",1717708786344,47.1657,170.84,170.8,35.13]
["bitfinex","SOLUSD",1717708786345,51.1224,170.82,170.8,35.13]
["bitfinex","SOLUSD",1717708786537,6.1224,170.82,170.8,35.13]
["bitfinex","SOLUSD",1717708787355,6.1224,170.82,170.77,35.13]
["bitfinex","SOLUSD",1717708787558,45.0,170.84,170.77,35.13]
["bitfinex","SOLUSD",1717708787944,6.9244948,170.87,170.77,35.13]
["bitfinex","SOLUSD",1717708788132,2.1655,170.86,170.79,35.13]
["bitfinex","SOLUSD",1717708789252,2.1655,170.86,170.8,35.13]
["bitfinex","SOLUSD",1717708789442,47.1655,170.86,170.8,35.13]
["bitfinex","SOLUSD",1717708790368,47.1655,170.86,170.77,35.13]
["bitfinex","SOLUSD",1717708790553,2.1656,170.85,170.79,35.13]
["bitfinex","SOLUSD",1717708790761,6.5879,170.83,170.79,35.13]
["bitfinex","SOLUSD",1717708791141,8.7538,170.83,170.79,35.13]
["bitfinex","SOLUSD",1717708791443,6.5879,170.83,170.73,35.13]
["bitfinex","SOLUSD",1717708791635,6.5879,170.83,170.74,0.34]
["bitfinex","SOLUSD",1717708792848,8.7537,170.83,170.74,0.34]
["bitfinex","SOLUSD",1717708793156,45.0,170.82,170.73,62.96246444]
["bitfinex","SOLUSD",1717708793533,6.5879,170.83,170.75,35.13]
["bitfinex","SOLUSD",1717708793747,6.5879,170.83,170.77,35.13]
["bitfinex","SOLUSD",1717708796758,53.5496,170.82,170.77,35.13]
["bitfinex","SOLUSD",1717708797058,8.5496,170.82,170.77,35.13]
["bitfinex","SOLUSD",1717708797561,8.5496,170.82,170.71,35.13]
["bitfinex","SOLUSD",1717708797876,2.1661,170.81,170.72,0.17]
["bitfinex","SOLUSD",1717708798043,2.1661,170.81,170.73,35.13]
["bitfinex","SOLUSD",1717708798938,6.3836,170.82,170.73,35.13]
["bitfinex","SOLUSD",1717708799138,6.3836,170.82,170.75,35.13]
["bitfinex","SOLUSD",1717708799338,2.1657,170.84,170.75,35.13]
["bitfinex","SOLUSD",1717708799540,2.1657,170.84,170.77,35.13]
["bitfinex","SOLUSD",1717708800565,2.1657,170.84,170.74,20.0]
["bitfinex","SOLUSD",1717708800566,2.1658,170.83,170.78,35.13]
["bitfinex","SOLUSD",1717708800763,8.3499,170.83,170.78,35.13]
["bitfinex","SOLUSD",1717708801662,8.3499,170.83,170.79,35.13]
["bitfinex","SOLUSD",1717708802668,8.3499,170.83,170.75,35.13]
["bitfinex","SOLUSD",1717708802867,6.1841,170.83,170.75,35.13]
["bitfinex","SOLUSD",1717708804944,2.1655,170.86,170.76,0.17]
["bitfinex","SOLUSD",1717708805145,2.1655,170.86,170.76,0.34]
["bitfinex","SOLUSD",1717708805443,0.8020948,170.87,170.76,0.34]
["bitfinex","SOLUSD",1717708805649,2.1655,170.86,170.77,35.13]
["bitfinex","SOLUSD",1717708805861,2.1656,170.85,170.77,35.13]
["bitfinex","SOLUSD",1717708806168,47.1656,170.85,170.79,35.13]
["bitfinex","SOLUSD",1717708808845,45.0,170.85,170.79,35.13]
["bitfinex","SOLUSD",1717708809346,47.1656,170.85,170.79,35.13]
["bitfinex","SOLUSD",1717708809662,2.1657,170.84,170.79,35.13]
["bitfinex","SOLUSD",1717708809844,45.0,170.84,170.79,35.13]
["bitfinex","SOLUSD",1717708810262,47.1657,170.85,170.79,35.13]
["bitfinex","SOLUSD",1717708810975,45.0,170.85,170.79,35.13]
["bitfinex","SOLUSD",1717708815474,47.1656,170.85,170.79,35.13]
["bitfinex","SOLUSD",1717708816350,45.0,170.85,170.79,35.13]
["bitfinex","SOLUSD",1717708821371,47.1656,170.85,170.79,35.13]
["bitfinex","SOLUSD",1717708821573,45.0,170.85,170.79,35.13]
["bitfinex","SOLUSD",1717708822782,47.1656,170.85,170.79,35.13]
["bitfinex","SOLUSD",1717708823386,45.0,170.86,170.79,35.13]
["bitfinex","SOLUSD",1717708823865,2.1656,170.85,170.79,35.13]
["bitfinex","SOLUSD",1717708824060,47.1655,170.86,170.79,35.13]
["bitfinex","SOLUSD",1717708824775,47.9674948,170.87,170.79,35.13]
["bitfinex","SOLUSD",1717708824977,2.9674948,170.87,170.79,35.13]
["bitfinex","SOLUSD",1717708825172,47.1655,170.86,170.79,35.13]
["bitfinex","SOLUSD",1717708825484,2.1655,170.86,170.79,35.13]
["bitfinex","SOLUSD",1717708825687,45.0,170.85,170.79,35.13]
["bitfinex","SOLUSD",1717708825983,2.1655,170.86,170.79,35.13]
["bitfinex","SOLUSD",1717708830189,0.8020948,170.87,170.79,35.13]
["bitfinex","SOLUSD",1717708830355,4.332,170.83,170.76,35.13]
["bitfinex","SOLUSD",1717708830557,45.0,170.82,170.77,55.13]
["bitfinex","SOLUSD",1717708831069,0.34,170.86,170.77,55.13]
["bitfinex","SOLUSD",1717708831268,2.1657,170.85,170.77,55.13]
["bitfinex","SOLUSD",1717708831469,2.1658,170.84,170.77,55.13]
["bitfinex","SOLUSD",1717708831781,2.1658,170.84,170.77,35.13]
["bitfinex","SOLUSD",1717708832382,2.1659,170.83,170.77,35.13]
["bitfinex","SOLUSD",1717708832772,2.1659,170.83,170.75,35.13]
["bitfinex","SOLUSD",1717708832974,2.1658,170.84,170.77,35.13]
["bitfinex","SOLUSD",1717708833373,45.17,170.86,170.77,35.13]
["bitfinex","SOLUSD",1717708833576,0.17,170.85,170.77,35.13]
["bitfinex","SOLUSD",1717708833882,2.3357,170.85,170.78,35.13]
["bitfinex","SOLUSD",1717708834087,22.1655,170.86,170.78,35.13]
["bitfinex","SOLUSD",1717708834265,2.1655,170.86,170.78,35.13]
["bitfinex","SOLUSD",1717708834459,2.1656,170.85,170.78,35.13]
["bitfinex","SOLUSD",1717708834770,0.8020948,170.87,170.78,35.13]
["bitfinex","SOLUSD",1717708834965,0.34,170.86,170.75,35.13]
["bitfinex","SOLUSD",1717708835197,2.1657,170.85,170.75,35.13]
["bitfinex","SOLUSD",1717708835677,22.1657,170.85,170.75,35.13]
["bitfinex","SOLUSD",1717708835985,45.0,170.84,170.75,35.13]
["bitfinex","SOLUSD",1717708836377,47.1657,170.84,170.75,35.13]
["bitfinex","SOLUSD",1717708836885,2.1659,170.83,170.75,35.13]
["bitfinex","SOLUSD",1717708839681,47.1658,170.84,170.75,35.13]
["bitfinex","SOLUSD",1717708839991,2.1659,170.83,170.75,35.13]
["bitfinex","SOLUSD",1717708842477,47.1658,170.84,170.75,35.13]
["bitfinex","SOLUSD",1717708845389,2.1659,170.83,170.75,35.13]
["bitfinex","SOLUSD",1717708849502,2.166,170.82,170.75,35.13]
["bitfinex","SOLUSD",1717708850604,2.1659,170.83,170.75,35.13]
["bitfinex","SOLUSD",1717708858403,2.1661,170.82,170.75,35.13]
["bitfinex","SOLUSD",1717708858914,47.1661,170.82,170.75,35.13]
["bitfinex","SOLUSD",1717708861212,45.0,170.81,170.75,35.13]
["bitfinex","SOLUSD",1717708861411,2.1661,170.82,170.75,35.13]
["bitfinex","SOLUSD",1717708862822,45.0,170.83,170.75,35.13]
["bitfinex","SOLUSD",1717708863033,2.1659,170.83,170.75,35.13]
["bitfinex","SOLUSD",1717708863326,22.1659,170.83,170.75,35.13]
["bitfinex","SOLUSD",1717708863622,45.0,170.82,170.75,35.13]
["bitfinex","SOLUSD",1717708864625,47.166,170.82,170.75,35.13]
["bitfinex","SOLUSD",1717708873230,45.0,170.82,170.75,35.13]
["bitfinex","SOLUSD",1717708873836,47.166,170.82,170.75,35.13]
["bitfinex","SOLUSD",1717708875924,45.0,170.82,170.75,35.13]
["bitfinex","SOLUSD",1717708876328,47.166,170.82,170.75,35.13]
["bitfinex","SOLUSD",1717708879127,45.0,170.82,170.75,35.13]
["bitfinex","SOLUSD",1717708879326,47.166,170.82,170.75,35.13]
["bitfinex","SOLUSD",1717708889246,45.0,170.82,170.75,35.13]
["bitfinex","SOLUSD",1717708889644,47.166,170.82,170.75,35.13]
["bitfinex","SOLUSD",1717708897743,45.0,170.82,170.75,35.13]
["bitfinex","SOLUSD",1717708898538,47.166,170.82,170.75,35.13]
["bitfinex","SOLUSD",1717708908334,47.166,170.82,170.74,22.3894]
["bitfinex","SOLUSD",1717708908535,4.3325,170.8,170.74,41.6615]
["bitfinex","SOLUSD",1717708908836,2.1665,170.78,170.74,41.6615]
["bitfinex","SOLUSD",1717708909550,2.1665,170.78,170.71,35.14]
["bitfinex","SOLUSD",1717708911646,47.1664,170.79,170.71,35.14]
["bitfinex","SOLUSD",1717708912040,2.1665,170.78,170.71,35.14]
["bitfinex","SOLUSD",1717708914563,47.1664,170.79,170.71,35.14]
["bitfinex","SOLUSD",1717708915360,45.0,170.79,170.71,35.14]
["bitfinex","SOLUSD",1717708916862,2.1665,170.78,170.71,35.14]
["bitfinex","SOLUSD",1717708917558,47.1664,170.79,170.71,35.14]
["bitfinex","SOLUSD",1717708917766,2.1665,170.78,170.71,35.14]
["bitfinex","SOLUSD",1717708922052,47.1664,170.79,170.71,35.14]
["bitfinex","SOLUSD",1717708926176,2.1664,170.79,170.71,35.14]
["bitfinex","SOLUSD",1717708935101,2.1665,170.78,170.71,35.14]
["bitfinex","SOLUSD",1717708935279,51.10546872,170.8,170.71,35.14]
["bitfinex","SOLUSD",1717708935477,2.3364,170.79,170.71,35.14]
["bitfinex","SOLUSD",1717708936193,2.1665,170.78,170.71,35.14]
["bitfinex","SOLUSD",1717708936398,47.1665,170.78,170.71,35.14]
["bitfinex","SOLUSD",1717708936598,45.0,170.77,170.71,35.14]
["bitfinex","SOLUSD",1717708936786,2.1665,170.78,170.71,35.14]
["bitfinex","SOLUSD",1717708937282,47.1665,170.78,170.71,35.14]
["bitfinex","SOLUSD",1717708952111,2.1666,170.77,170.71,35.14]
["bitfinex","SOLUSD",1717708952406,47.1666,170.77,170.71,35.14]
["bitfinex","SOLUSD",1717708952593,2.1668,170.76,170.71,35.14]
["bitfinex","SOLUSD",1717708952794,45.0,170.76,170.71,41.3142]
["bitfinex","SOLUSD",1717708953193,47.1667,170.77,170.71,41.3142]
["bitfinex","SOLUSD",1717708953905,2.1667,170.76,170.71,41.3142]
["bitfinex","SOLUSD",1717708954086,47.1667,170.76,170.71,41.3142]
["bitfinex","SOLUSD",1717708954486,2.1667,170.76,170.71,41.3142]
["bitfinex","SOLUSD",1717708954710,45.0,170.75,170.71,41.3142]
["bitfinex","SOLUSD",1717708954902,2.1667,170.76,170.71,41.3142]
["bitfinex","SOLUSD",1717708956687,47.1667,170.77,170.71,41.3142]
["bitfinex","SOLUSD",1717708958618,45.0,170.76,170.71,41.3142]
["bitfinex","SOLUSD",1717708958822,2.1667,170.77,170.71,41.3142]
["bitfinex","SOLUSD",1717708961505,2.1667,170.77,170.71,41.3142]
["bitfinex","SOLUSD",1717708962211,2.1667,170.76,170.71,41.3142]
["bitfinex","SOLUSD",1717708962426,2.1668,170.76,170.71,41.3142]
["bitfinex","SOLUSD",1717708963506,2.1667,170.77,170.71,41.3142]
["bitfinex","SOLUSD",1717708966429,2.1668,170.76,170.71,41.3142]
["bitfinex","SOLUSD",1717708967322,49.333,170.78,170.71,41.3142]
["bitfinex","SOLUSD",1717708967623,2.1667,170.77,170.71,41.3142]
["bitfinex","SOLUSD",1717708971034,2.1669,170.75,170.71,41.3142]
["bitfinex","SOLUSD",1717708971330,47.1668,170.76,170.71,41.3142]
["bitfinex","SOLUSD",1717708971905,2.1669,170.75,170.7,15.4207]
["bitfinex","SOLUSD",1717708973939,4.3338,170.75,170.7,15.4207]
["bitfinex","SOLUSD",1717708974123,47.167,170.74,170.7,15.4207]
["bitfinex","SOLUSD",1717708974726,45.0,170.73,170.7,15.4207]
["bitfinex","SOLUSD",1717708974902,47.1669,170.75,170.7,15.4207]
["bitfinex","SOLUSD",1717708975328,2.167,170.74,170.7,15.4207]
["bitfinex","SOLUSD",1717708975528,2.167,170.74,170.68,35.14]
["bitfinex","SOLUSD",1717708979237,53.8379,170.75,170.68,35.14]
["bitfinex","SOLUSD",1717708979406,2.1673,170.72,170.67,6.2635]
["bitfinex","SOLUSD",1717708979926,2.1673,170.72,170.66,50.3295]
["bitfinex","SOLUSD",1717708980118,45.17,170.73,170.66,50.3295]
["bitfinex","SOLUSD",1717708980319,2.1675,170.71,170.66,50.3295]
["bitfinex","SOLUSD",1717708980915,47.1675,170.71,170.66,50.3295]
["bitfinex","SOLUSD",1717708981634,2.1675,170.7,170.64,35.14]
["bitfinex","SOLUSD",1717708981816,45.0,170.7,170.64,35.14]
["bitfinex","SOLUSD",1717708982224,47.1674,170.71,170.64,35.14]
["bitfinex","SOLUSD",1717708982842,2.1676,170.7,170.64,35.14]
["bitfinex","SOLUSD",1717708983134,47.1676,170.7,170.64,35.14]
["bitfinex","SOLUSD",1717708983518,45.0,170.69,170.64,35.14]
["bitfinex","SOLUSD",1717708983742,2.1676,170.7,170.62,57.0172]
["bitfinex","SOLUSD",1717708984607,47.1674,170.71,170.62,57.0172]
["bitfinex","SOLUSD",1717708987941,2.1675,170.7,170.62,57.0172]
["bitfinex","SOLUSD",1717708988738,47.1675,170.71,170.62,57.0172]
["bitfinex","SOLUSD",1717708999351,2.1675,170.7,170.62,57.0172]
["bitfinex","SOLUSD",1717708999559,45.0,170.71,170.62,57.0172]
["bitfinex","SOLUSD",1717708999729,2.1675,170.7,170.62,57.0172]
["bitfinex","SOLUSD",1717709001653,2.1676,170.69,170.62,57.0172]
["bitfinex","SOLUSD",1717709001848,45.0,170.71,170.62,57.0172]
["bitfinex","SOLUSD",1717709002151,2.1676,170.7,170.62,57.0172]
["bitfinex","SOLUSD",1717709002757,2.1676,170.69,170.62,57.0172]
["bitfinex","SOLUSD",1717709005937,2.1676,170.7,170.62,57.0172]
["bitfinex","SOLUSD",1717709008163,2.1677,170.69,170.62,57.0172]
["bitfinex","SOLUSD",1717709008455,2.1676,170.7,170.62,57.0172]
["bitfinex","SOLUSD",1717709008650,2.1676,170.69,170.62,57.0172]
["bitfinex","SOLUSD",1717709009041,2.1676,170.7,170.62,57.0172]
["bitfinex","SOLUSD",1717709011871,2.1676,170.7,170.62,57.0172]
["bitfinex","SOLUSD",1717709012058,2.1677,170.69,170.62,57.0172]
["bitfinex","SOLUSD",1717709012561,47.1677,170.69,170.62,57.0172]
["bitfinex","SOLUSD",1717709015153,2.1678,170.68,170.62,57.0172]
["bitfinex","SOLUSD",1717709015356,45.0,170.68,170.62,57.0172]
["bitfinex","SOLUSD",1717709015768,47.1677,170.69,170.62,57.0172]
["bitfinex","SOLUSD",1717709016867,2.1679,170.67,170.62,21.8772]
["bitfinex","SOLUSD",1717709017066,2.1679,170.67,170.62,21.9115]
["bitfinex","SOLUSD",1717709022850,2.168,170.66,170.62,21.9115]
["bitfinex","SOLUSD",1717709023170,2.168,170.67,170.62,21.9115]
["bitfinex","SOLUSD",1717709024676,2.168,170.67,170.63,15.045]
["bitfinex","SOLUSD",1717709024862,2.168,170.67,170.64,6.6445]
["bitfinex","SOLUSD",1717709027676,2.168,170.67,170.63,15.045]
["bitfinex","SOLUSD",1717709028677,2.168,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709031791,2.168,170.66,170.6,57.4538]
["bitfinex","SOLUSD",1717709040385,2.168,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709043378,2.1679,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709043792,22.1678,170.68,170.6,57.4538]
["bitfinex","SOLUSD",1717709044895,2.1679,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709045092,47.1679,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709048073,45.0,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709048675,45.0,170.67,170.61,0.99140607]
["bitfinex","SOLUSD",1717709049774,2.1681,170.66,170.6,57.4538]
["bitfinex","SOLUSD",1717709049975,47.1681,170.66,170.6,57.4538]
["bitfinex","SOLUSD",1717709050389,2.1681,170.66,170.6,57.4538]
["bitfinex","SOLUSD",1717709052796,47.168,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709055494,2.168,170.66,170.6,57.4538]
["bitfinex","SOLUSD",1717709059201,47.1679,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709063713,2.168,170.66,170.6,57.4538]
["bitfinex","SOLUSD",1717709063901,47.1679,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709066517,2.1681,170.66,170.6,57.4538]
["bitfinex","SOLUSD",1717709075699,47.168,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709082614,45.0,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709084202,47.1679,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709084425,45.0,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709085034,47.1679,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709085405,45.0,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709085626,47.1679,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709088231,47.168,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709097444,2.168,170.66,170.6,57.4538]
["bitfinex","SOLUSD",1717709101347,47.168,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709101647,2.168,170.66,170.6,57.4538]
["bitfinex","SOLUSD",1717709102643,47.168,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709102848,2.1681,170.66,170.6,57.4538]
["bitfinex","SOLUSD",1717709103960,47.1679,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709105363,45.0,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709106856,47.1679,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709111561,2.1679,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709112761,2.1681,170.66,170.6,57.4538]
["bitfinex","SOLUSD",1717709113961,2.168,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709117991,2.168,170.66,170.6,57.4538]
["bitfinex","SOLUSD",1717709119890,2.168,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709129596,47.1678,170.68,170.6,57.4538]
["bitfinex","SOLUSD",1717709130976,2.1679,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709150324,47.1678,170.68,170.6,57.4538]
["bitfinex","SOLUSD",1717709151325,2.1679,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709154130,47.1678,170.68,170.6,57.4538]
["bitfinex","SOLUSD",1717709155127,2.1679,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709162233,2.168,170.66,170.6,57.4538]
["bitfinex","SOLUSD",1717709166034,2.1679,170.67,170.6,57.4538]
["bitfinex","SOLUSD",1717709174018,2.1681,170.66,170.6,57.4538]
["bitfinex","SOLUSD",1717709174517,47.1681,170.66,170.6,57.4538]
["bitfinex","SOLUSD",1717709180011,47.1681,170.66,170.59,35.14]
["bitfinex","SOLUSD",1717709180012,49.3361,170.66,170.59,35.14]
["bitfinex","SOLUSD",1717709180216,2.1682,170.65,170.59,35.14]
["bitfinex","SOLUSD",1717709180419,47.1682,170.65,170.59,35.14]
["bitfinex","SOLUSD",1717709180839,2.1683,170.64,170.59,35.14]
["bitfinex","SOLUSD",1717709181145,2.1683,170.64,170.59,57.3062]
["bitfinex","SOLUSD",1717709184538,2.1682,170.65,170.59,57.3062]
["bitfinex","SOLUSD",1717709188340,2.1682,170.65,170.59,41.6492]
["bitfinex","SOLUSD",1717709188655,2.1683,170.64,170.59,41.6492]
["bitfinex","SOLUSD",1717709189148,2.1682,170.65,170.59,41.6492]
["bitfinex","SOLUSD",1717709189649,2.1683,170.64,170.59,41.6492]
["bitfinex","SOLUSD",1717709189837,2.1682,170.65,170.59,41.6492]
["bitfinex","SOLUSD",1717709190146,2.1683,170.64,170.59,41.6492]
["bitfinex","SOLUSD",1717709190350,45.0,170.66,170.56,35.17]
["bitfinex","SOLUSD",1717709190351,15.1793,170.63,170.56,35.17]
["bitfinex","SOLUSD",1717709190543,45.0,170.62,170.56,35.17]
["bitfinex","SOLUSD",1717709190741,2.1687,170.61,170.56,35.17]
["bitfinex","SOLUSD",1717709191051,47.1686,170.62,170.56,35.17]
["bitfinex","SOLUSD",1717709191252,2.1686,170.62,170.56,35.17]
["bitfinex","SOLUSD",1717709193135,2.1687,170.61,170.56,35.17]
["bitfinex","SOLUSD",1717709193354,2.1687,170.61,170.54,22.7071]
["bitfinex","SOLUSD",1717709193555,47.1687,170.61,170.54,22.7071]
["bitfinex","SOLUSD",1717709197160,19.6894,170.6,170.51,35.17]
["bitfinex","SOLUSD",1717709197361,2.1691,170.58,170.51,35.17]
["bitfinex","SOLUSD",1717709198239,45.0,170.59,170.51,35.17]
["bitfinex","SOLUSD",1717709198464,2.1691,170.58,170.51,35.17]
["bitfinex","SOLUSD",1717709199538,2.1693,170.56,170.51,35.17]
["bitfinex","SOLUSD",1717709199954,47.5092,170.57,170.51,35.17]
["bitfinex","SOLUSD",1717709200646,2.1693,170.56,170.49,35.17]
["bitfinex","SOLUSD",1717709201849,43.0920982,170.57,170.49,35.17]
["bitfinex","SOLUSD",1717709202238,2.1693,170.56,170.49,35.17]
["bitfinex","SOLUSD",1717709203362,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717709204943,49.5787982,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717709205141,49.5787982,170.57,170.52,2.1697]
["bitfinex","SOLUSD",1717709205363,2.1694,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717709205569,2.1694,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717709206438,2.1695,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717709206638,66.51912372,170.57,170.51,2.1698]
["bitfinex","SOLUSD",1717709206857,2.1695,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717709208246,47.1695,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717709208546,2.1696,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717709208764,2.1696,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717709210650,2.1696,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717709211044,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717709211456,47.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717709218455,45.0,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717709218655,45.0,170.53,170.51,2.1698]
["bitfinex","SOLUSD",1717709219577,45.0,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717709220271,47.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717709220448,45.0,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717709220849,47.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717709224357,47.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717709224653,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717709225058,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717709225376,2.1698,170.52,170.45,42.26093395]
["bitfinex","SOLUSD",1717709226363,2.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717709240887,2.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717709243491,2.17,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717709243674,6.5914,170.52,170.46,2.1705]
["bitfinex","SOLUSD",1717709243675,2.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717709244390,47.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717709249079,2.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717709251795,47.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717709252018,45.0,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717709252291,2.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717709258603,47.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717709259079,2.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717709261198,2.1702,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717709261591,2.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717709269591,2.1703,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717709274524,8.5524,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717709278294,6.3821,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717709280908,8.5524,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717709281801,6.3821,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717709282297,8.5524,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717709282793,8.5524,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717709283002,8.5524,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717709284426,6.3821,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717709286023,8.5524,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717709301741,2.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717709302038,2.1704,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717709302738,2.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717709303738,2.1704,170.48,170.41,35.17]
["bitfinex","SOLUSD",1717709304044,2.1705,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717709304741,47.1704,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717709304916,47.1704,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717709305111,8.3838,170.47,170.44,2.1707]
["bitfinex","SOLUSD",1717709309727,2.1705,170.47,170.44,2.1707]
["bitfinex","SOLUSD",1717709311140,8.4076,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717709311923,2.1702,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717709312734,8.4075,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717709312924,6.2373,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717709314035,8.4075,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717709319628,8.4075,170.49,170.44,2.1707]
["bitfinex","SOLUSD",1717709320332,8.4075,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717709323753,2.1702,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717709323928,47.1702,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717709324230,45.0,170.49,170.41,35.17]
["bitfinex","SOLUSD",1717709324561,47.1702,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717709328841,2.1703,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717709329042,47.1702,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717709332457,2.1702,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717709332634,8.26637748,170.5,170.45,2.1707]
["bitfinex","SOLUSD",1717709334662,2.1702,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717709338064,8.26627748,170.5,170.45,2.1707]
["bitfinex","SOLUSD",1717709338245,0.17,170.49,170.44,2.1707]
["bitfinex","SOLUSD",1717709338949,0.17,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717709339862,0.17,170.49,170.44,2.1707]
["bitfinex","SOLUSD",1717709340073,0.17,170.49,170.41,35.17]
["bitfinex","SOLUSD",1717709340360,0.17,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717709347079,0.34,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717709349269,0.34,170.49,170.44,2.1708]
["bitfinex","SOLUSD",1717709349846,0.34,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717709350148,0.34,170.49,170.42,55.17]
["bitfinex","SOLUSD",1717709350458,0.34,170.49,170.44,2.1708]
["bitfinex","SOLUSD",1717709351648,6.81282117,170.49,170.39,35.17]
["bitfinex","SOLUSD",1717709351860,26.81282117,170.49,170.41,2.1711]
["bitfinex","SOLUSD",1717709352042,6.0931142,170.48,170.4,2.1712]
["bitfinex","SOLUSD",1717709352239,0.34,170.47,170.41,2.1712]
["bitfinex","SOLUSD",1717709353053,0.34,170.47,170.39,35.17]
["bitfinex","SOLUSD",1717709355772,0.34,170.47,170.4,20.0]
["bitfinex","SOLUSD",1717709356265,0.34,170.47,170.39,35.17]
["bitfinex","SOLUSD",1717709362374,6.43369942,170.46,170.39,35.17]
["bitfinex","SOLUSD",1717709362577,6.09369942,170.46,170.39,35.17]
["bitfinex","SOLUSD",1717709362764,0.34,170.45,170.39,35.17]
["bitfinex","SOLUSD",1717709363466,0.34,170.45,170.37,35.17]
["bitfinex","SOLUSD",1717709363667,0.34,170.45,170.38,80.17]
["bitfinex","SOLUSD",1717709366353,0.34,170.45,170.35,35.17]
["bitfinex","SOLUSD",1717709366559,0.34,170.45,170.37,35.17]
["bitfinex","SOLUSD",1717709367857,20.34,170.45,170.36,45.0]
["bitfinex","SOLUSD",1717709369258,6.6039,170.44,170.33,35.17]
["bitfinex","SOLUSD",1717709369459,0.34,170.43,170.34,55.17]
["bitfinex","SOLUSD",1717709371382,20.34,170.43,170.34,35.17]
["bitfinex","SOLUSD",1717709371780,0.34,170.43,170.35,45.0]
["bitfinex","SOLUSD",1717709372670,6.09430816,170.42,170.35,45.0]
["bitfinex","SOLUSD",1717709372868,0.17,170.41,170.35,45.0]
["bitfinex","SOLUSD",1717709376862,0.17,170.41,170.31,35.17]
["bitfinex","SOLUSD",1717709377062,0.17,170.41,170.32,20.0]
["bitfinex","SOLUSD",1717709377966,0.34,170.41,170.32,55.17]
["bitfinex","SOLUSD",1717709378162,0.34,170.41,170.33,45.0]
["bitfinex","SOLUSD",1717709382895,20.34,170.42,170.33,45.0]
["bitfinex","SOLUSD",1717709383095,6.09347386,170.4,170.33,45.0]
["bitfinex","SOLUSD",1717709383282,0.34,170.39,170.33,45.0]
["bitfinex","SOLUSD",1717709411215,0.34,170.39,170.34,20.0]
["bitfinex","SOLUSD",1717709411416,6.8844,170.39,170.34,20.0]
["bitfinex","SOLUSD",1717709412816,6.8844,170.39,170.33,45.0]
["bitfinex","SOLUSD",1717709413689,6.09347386,170.4,170.33,80.17]
["bitfinex","SOLUSD",1717709413889,6.6185,170.43,170.33,80.17]
["bitfinex","SOLUSD",1717709414110,6.6185,170.43,170.35,35.17]
["bitfinex","SOLUSD",1717709414296,6.6185,170.43,170.37,35.17]
["bitfinex","SOLUSD",1717709414696,6.6185,170.43,170.38,45.0]
["bitfinex","SOLUSD",1717709416098,0.17,170.42,170.38,45.0]
["bitfinex","SOLUSD",1717709421521,0.34,170.42,170.32,35.17]
["bitfinex","SOLUSD",1717709421725,0.17,170.42,170.34,35.17]
["bitfinex","SOLUSD",1717709422021,0.17,170.41,170.35,80.17]
["bitfinex","SOLUSD",1717709424922,0.34,170.41,170.35,80.17]
["bitfinex","SOLUSD",1717709433127,0.17,170.41,170.35,80.17]
["bitfinex","SOLUSD",1717709436332,2.8082998,170.42,170.35,80.17]
["bitfinex","SOLUSD",1717709436512,0.17,170.43,170.35,80.17]
["bitfinex","SOLUSD",1717709438529,0.34,170.43,170.35,80.17]
["bitfinex","SOLUSD",1717709446222,6.2033,170.44,170.35,80.17]
["bitfinex","SOLUSD",1717709447161,6.2033,170.44,170.37,35.17]
["bitfinex","SOLUSD",1717709447311,6.2033,170.44,170.39,35.17]
["bitfinex","SOLUSD",1717709447645,6.2033,170.44,170.4,45.0]
["bitfinex","SOLUSD",1717709451639,16.69502422,170.47,170.4,80.17]
["bitfinex","SOLUSD",1717709451939,0.34,170.46,170.4,80.17]
["bitfinex","SOLUSD",1717709452159,0.17,170.46,170.4,80.17]
["bitfinex","SOLUSD",1717709452445,6.12323777,170.47,170.4,80.17]
["bitfinex","SOLUSD",1717709453223,6.12323777,170.47,170.41,1.09981]
["bitfinex","SOLUSD",1717709454150,0.34,170.48,170.41,1.09981]
["bitfinex","SOLUSD",1717709454320,0.34,170.48,170.41,2.34666803]
["bitfinex","SOLUSD",1717709454745,0.17,170.48,170.41,2.34666803]
["bitfinex","SOLUSD",1717709455150,16.69341545,170.5,170.43,2.1708]
["bitfinex","SOLUSD",1717709455357,0.17,170.49,170.44,2.1708]
["bitfinex","SOLUSD",1717709455644,6.7888,170.49,170.44,82.3408]
["bitfinex","SOLUSD",1717709455844,6.7888,170.49,170.44,37.3408]
["bitfinex","SOLUSD",1717709456028,0.17,170.49,170.44,37.3408]
["bitfinex","SOLUSD",1717709456234,0.34,170.49,170.44,37.3408]
["bitfinex","SOLUSD",1717709456845,0.34,170.49,170.45,80.17]
["bitfinex","SOLUSD",1717709457026,0.34,170.49,170.45,35.17]
["bitfinex","SOLUSD",1717709459758,26.46232132,170.52,170.41,35.17]
["bitfinex","SOLUSD",1717709459943,6.46232132,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717709460131,0.17,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717709460329,0.17,170.53,170.48,2.1702]
["bitfinex","SOLUSD",1717709460543,0.17,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717709460857,6.089,170.54,170.49,82.3401]
["bitfinex","SOLUSD",1717709461150,6.089,170.54,170.49,37.3401]
["bitfinex","SOLUSD",1717709461363,6.089,170.54,170.49,35.17]
["bitfinex","SOLUSD",1717709461723,6.089,170.54,170.48,35.17]
["bitfinex","SOLUSD",1717709461929,0.17,170.53,170.49,80.17]
["bitfinex","SOLUSD",1717709462128,0.17,170.53,170.49,35.17]
["bitfinex","SOLUSD",1717709463050,0.17,170.53,170.47,45.0]
["bitfinex","SOLUSD",1717709463051,0.17,170.53,170.48,35.17]
["bitfinex","SOLUSD",1717709463250,0.17,170.53,170.49,80.17]
["bitfinex","SOLUSD",1717709463549,0.17,170.53,170.49,35.17]
["bitfinex","SOLUSD",1717709464347,0.17,170.53,170.48,35.17]
["bitfinex","SOLUSD",1717709464533,0.17,170.53,170.49,80.17]
["bitfinex","SOLUSD",1717709468171,0.17,170.55,170.49,80.17]
["bitfinex","SOLUSD",1717709468465,0.34,170.55,170.49,80.17]
["bitfinex","SOLUSD",1717709469653,0.17,170.55,170.49,80.17]
["bitfinex","SOLUSD",1717709469846,6.11923351,170.56,170.49,80.17]
["bitfinex","SOLUSD",1717709470968,6.11923351,170.56,170.51,2.1698]
["bitfinex","SOLUSD",1717709475345,6.11923351,170.56,170.5,1.45735996]
["bitfinex","SOLUSD",1717709475548,6.11923351,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717709475759,6.11923351,170.56,170.52,84.03143461]
["bitfinex","SOLUSD",1717709475962,6.11923351,170.56,170.52,39.03143461]
["bitfinex","SOLUSD",1717709476662,0.34,170.57,170.52,39.03143461]
["bitfinex","SOLUSD",1717709477062,6.12004386,170.59,170.53,82.3396]
["bitfinex","SOLUSD",1717709477284,6.12004386,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717709477576,12.7324,170.62,170.54,2.1695]
["bitfinex","SOLUSD",1717709477761,18.8517802,170.62,170.54,2.1695]
["bitfinex","SOLUSD",1717709478471,18.8517802,170.62,170.55,2.1694]
["bitfinex","SOLUSD",1717709478669,18.8517802,170.62,170.53,80.17]
["bitfinex","SOLUSD",1717709478970,18.8517802,170.62,170.55,35.17]
["bitfinex","SOLUSD",1717709478971,6.1193802,170.62,170.55,35.17]
["bitfinex","SOLUSD",1717709479171,6.1193802,170.62,170.57,37.3391]
["bitfinex","SOLUSD",1717709480184,6.1193802,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717709480373,6.1193802,170.62,170.57,37.3391]
["bitfinex","SOLUSD",1717709480977,6.1193802,170.62,170.59,35.17]
["bitfinex","SOLUSD",1717709482750,6.1193802,170.62,170.59,37.3389]
["bitfinex","SOLUSD",1717709483075,6.1193802,170.62,170.59,35.17]
["bitfinex","SOLUSD",1717709483252,6.1193802,170.62,170.59,37.3389]
["bitfinex","SOLUSD",1717709488366,6.1193802,170.62,170.6,2.1687]
["bitfinex","SOLUSD",1717709489565,6.1193802,170.62,170.59,37.3388]
["bitfinex","SOLUSD",1717709489970,6.1193802,170.62,170.6,2.1688]
["bitfinex","SOLUSD",1717709490157,16.3493,170.7,170.6,2.1688]
["bitfinex","SOLUSD",1717709490370,6.11559298,170.65,170.6,2.1688]
["bitfinex","SOLUSD",1717709490575,0.17,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717709490774,0.34,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717709491975,0.17,170.64,170.6,82.3388]
["bitfinex","SOLUSD",1717709492198,6.11662542,170.65,170.6,82.3388]
["bitfinex","SOLUSD",1717709497287,6.11662542,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717709497463,0.34,170.66,170.62,37.3385]
["bitfinex","SOLUSD",1717709498569,0.34,170.66,170.62,2.1685]
["bitfinex","SOLUSD",1717709498794,7.47352569,170.69,170.63,37.3384]
["bitfinex","SOLUSD",1717709499093,0.34,170.68,170.63,37.3384]
["bitfinex","SOLUSD",1717709499714,0.34,170.68,170.63,2.1684]
["bitfinex","SOLUSD",1717709500000,0.34,170.68,170.63,37.3384]
["bitfinex","SOLUSD",1717709500300,0.34,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717709504991,0.34,170.68,170.63,35.17]
["bitfinex","SOLUSD",1717709504992,0.34,170.68,170.65,2.1681]
["bitfinex","SOLUSD",1717709505794,6.1166955,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717709506604,6.1166955,170.69,170.65,35.17]
["bitfinex","SOLUSD",1717709506902,6.1166955,170.69,170.65,37.3381]
["bitfinex","SOLUSD",1717709507281,6.1166955,170.69,170.65,35.17]
["bitfinex","SOLUSD",1717709507787,6.1166955,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717709507985,6.1166955,170.69,170.65,35.17]
["bitfinex","SOLUSD",1717709509287,6.1166955,170.69,170.65,37.3381]
["bitfinex","SOLUSD",1717709512185,6.1166955,170.69,170.65,35.17]
["bitfinex","SOLUSD",1717709512385,0.34,170.7,170.65,35.17]
["bitfinex","SOLUSD",1717709512893,0.34,170.69,170.65,37.338]
["bitfinex","SOLUSD",1717709513108,0.17,170.69,170.65,37.338]
["bitfinex","SOLUSD",1717709513404,0.34,170.71,170.65,37.338]
["bitfinex","SOLUSD",1717709514805,0.34,170.71,170.67,2.1679]
["bitfinex","SOLUSD",1717709516011,0.34,170.71,170.66,2.168]
["bitfinex","SOLUSD",1717709525206,0.34,170.71,170.65,35.17]
["bitfinex","SOLUSD",1717709525410,0.34,170.71,170.66,82.338]
["bitfinex","SOLUSD",1717709525614,0.34,170.71,170.66,37.338]
["bitfinex","SOLUSD",1717709526329,0.34,170.71,170.66,2.168]
["bitfinex","SOLUSD",1717709526624,0.34,170.71,170.66,82.338]
["bitfinex","SOLUSD",1717709529312,0.34,170.71,170.67,2.1679]
["bitfinex","SOLUSD",1717709548251,0.34,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717709553942,0.34,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717709556643,0.34,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717709557949,0.34,170.71,170.64,17.1184]
["bitfinex","SOLUSD",1717709558442,6.11677765,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717709558643,0.34,170.69,170.66,2.168]
["bitfinex","SOLUSD",1717709559537,0.34,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717709559749,0.34,170.69,170.64,41.4573]
["bitfinex","SOLUSD",1717709559946,0.34,170.69,170.66,2.1679]
["bitfinex","SOLUSD",1717709562327,0.34,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717709568351,0.34,170.69,170.63,10.8421]
["bitfinex","SOLUSD",1717709568543,0.34,170.69,170.66,2.168]
["bitfinex","SOLUSD",1717709568754,6.11749618,170.68,170.66,2.168]
["bitfinex","SOLUSD",1717709568951,0.34,170.67,170.66,2.168]
["bitfinex","SOLUSD",1717709576059,0.34,170.67,170.62,10.8425]
["bitfinex","SOLUSD",1717709576248,0.34,170.67,170.62,4.3369]
["bitfinex","SOLUSD",1717709576753,0.34,170.67,170.64,2.1682]
["bitfinex","SOLUSD",1717709578465,0.34,170.67,170.63,2.1683]
["bitfinex","SOLUSD",1717709579056,6.11704591,170.66,170.63,2.1683]
["bitfinex","SOLUSD",1717709579272,0.34,170.65,170.63,2.1683]
["bitfinex","SOLUSD",1717709582059,0.34,170.65,170.62,2.1684]
["bitfinex","SOLUSD",1717709582270,0.34,170.65,170.6,4.3375]
["bitfinex","SOLUSD",1717709582451,0.34,170.65,170.58,4.3379]
["bitfinex","SOLUSD",1717709582653,0.34,170.65,170.58,10.845]
["bitfinex","SOLUSD",1717709582863,0.34,170.66,170.6,2.1687]
["bitfinex","SOLUSD",1717709583147,0.68430415,170.66,170.6,2.1687]
["bitfinex","SOLUSD",1717709588957,0.51430415,170.66,170.6,2.1687]
["bitfinex","SOLUSD",1717709589162,6.2006,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717709589379,0.17,170.63,170.6,2.1687]
["bitfinex","SOLUSD",1717709589883,6.11751497,170.62,170.6,2.1687]
["bitfinex","SOLUSD",1717709590458,6.11751497,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717709591191,0.34,170.61,170.59,2.1688]
["bitfinex","SOLUSD",1717709591362,0.34,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717709591671,0.34,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717709594161,6.7247,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717709599561,6.4151,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717709599760,0.34,170.59,170.57,2.1691]
["bitfinex","SOLUSD",1717709600206,6.4584795,170.59,170.53,4.3392]
["bitfinex","SOLUSD",1717709600475,6.4584795,170.59,170.48,15.6451]
["bitfinex","SOLUSD",1717709600476,32.6989795,170.59,170.5,6.5098]
["bitfinex","SOLUSD",1717709600655,32.6989795,170.59,170.5,15.19]
["bitfinex","SOLUSD",1717709600860,32.6989795,170.59,170.53,2.1696]
["bitfinex","SOLUSD",1717709601058,32.6989795,170.59,170.52,2.1697]
["bitfinex","SOLUSD",1717709602686,32.6989795,170.59,170.53,2.1697]
["bitfinex","SOLUSD",1717709615566,32.6989795,170.59,170.52,2.1697]
["bitfinex","SOLUSD",1717709617603,32.6989795,170.59,170.51,2.1699]
["bitfinex","SOLUSD",1717709617780,32.6989795,170.59,170.49,4.3402]
["bitfinex","SOLUSD",1717709617781,45.0,170.58,170.5,2.17]
["bitfinex","SOLUSD",1717709617977,0.34,170.57,170.48,10.8515]
["bitfinex","SOLUSD",1717709618280,20.34,170.57,170.48,19.5328]
["bitfinex","SOLUSD",1717709618587,6.1175676,170.56,170.5,2.1699]
["bitfinex","SOLUSD",1717709618787,20.34,170.55,170.47,35.18]
["bitfinex","SOLUSD",1717709618993,20.34,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717709622700,26.9644,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717709623081,6.1218,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717709623281,0.34,170.53,170.51,2.1698]
["bitfinex","SOLUSD",1717709623790,0.34,170.53,170.5,2.1699]
["bitfinex","SOLUSD",1717709623993,0.34,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717709624388,0.34,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717709625599,0.34,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717709628796,6.45880546,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717709632288,6.45880546,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717709633616,6.45880546,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717709645417,6.45880546,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717709645722,6.45880546,170.53,170.51,2.1698]
["bitfinex","SOLUSD",1717709653031,6.45880546,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717709659333,6.45880546,170.53,170.49,6.5105]
["bitfinex","SOLUSD",1717709659334,6.45880546,170.53,170.48,10.8513]
["bitfinex","SOLUSD",1717709659637,26.4117,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717709659819,0.34,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717709660426,6.12285414,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717709660626,0.34,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717709660834,6.7517,170.49,170.36,35.18]
["bitfinex","SOLUSD",1717709661136,26.4117,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717709661333,26.4117,170.48,170.41,4.3424]
["bitfinex","SOLUSD",1717709661334,0.34,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717709664517,0.34,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717709664716,6.3934,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717709664932,6.3934,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717709665132,20.0,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717709665334,0.34,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717709674135,6.4003,170.44,170.37,2.1716]
["bitfinex","SOLUSD",1717709674447,0.17,170.43,170.37,2.1716]
["bitfinex","SOLUSD",1717709674643,20.34,170.43,170.35,39.5239]
["bitfinex","SOLUSD",1717709674858,36.733,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717709675232,42.946,170.43,170.36,10.8592]
["bitfinex","SOLUSD",1717709675827,43.08,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717709676137,16.733,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717709676754,6.027,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717709676945,6.367,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717709677141,6.027,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717709677348,0.34,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717709681134,6.46471636,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717709682441,6.46471636,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717709682761,6.46471636,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717709690555,6.46471636,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717709693651,6.46471636,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717709694153,6.46471636,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717709694836,6.46471636,170.4,170.38,2.1716]
["bitfinex","SOLUSD",1717709697769,6.46471636,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717709700366,6.46471636,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717709705362,6.46471636,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717709705563,20.34,170.48,170.39,2.1714]
["bitfinex","SOLUSD",1717709705752,10.57266749,170.48,170.39,2.1714]
["bitfinex","SOLUSD",1717709706070,6.12179942,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717709706368,17.48153242,170.48,170.39,2.1714]
["bitfinex","SOLUSD",1717709706669,6.12175969,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717709706850,0.34,170.42,170.4,2.1712]
["bitfinex","SOLUSD",1717709707254,0.34,170.42,170.41,2.1712]
["bitfinex","SOLUSD",1717709708361,0.34,170.42,170.4,2.1712]
["bitfinex","SOLUSD",1717709709359,0.34,170.42,170.41,2.1712]
["bitfinex","SOLUSD",1717709709780,0.17,170.42,170.41,2.1712]
["bitfinex","SOLUSD",1717709710070,6.5147,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717709710272,6.5147,170.47,170.45,2.1707]
["bitfinex","SOLUSD",1717709710463,6.12113821,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717709710666,6.12113821,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717709711662,6.12113821,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717709712170,6.5147,170.52,170.46,2.1705]
["bitfinex","SOLUSD",1717709712562,6.12065256,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717709713277,0.17,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717709713458,0.34,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717709713767,0.34,170.5,170.45,2.1706]
["bitfinex","SOLUSD",1717709714664,6.12065256,170.51,170.44,80.18]
["bitfinex","SOLUSD",1717709714864,6.12065256,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717709715874,0.17,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717709716076,0.34,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717709716975,0.34,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717709718478,0.34,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717709720783,6.12065256,170.51,170.46,35.18]
["bitfinex","SOLUSD",1717709720975,6.12065256,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717709722279,6.12065256,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717709723268,6.12065256,170.51,170.47,37.3503]
["bitfinex","SOLUSD",1717709723500,6.12065256,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717709723792,0.17,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717709724091,0.34,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717709724405,0.34,170.5,170.48,2.1703]
["bitfinex","SOLUSD",1717709724772,0.34,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717709725767,0.34,170.5,170.48,2.1703]
["bitfinex","SOLUSD",1717709725973,0.34,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717709726884,0.34,170.5,170.48,2.1703]
["bitfinex","SOLUSD",1717709731693,0.34,170.5,170.48,1.7703]
["bitfinex","SOLUSD",1717709733595,0.34,170.5,170.49,2.1702]
["bitfinex","SOLUSD",1717709734099,0.34,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717709734394,6.0796,170.57,170.5,2.17]
["bitfinex","SOLUSD",1717709734779,6.1173128,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717709734974,6.120653,170.56,170.5,2.17]
["bitfinex","SOLUSD",1717709735374,6.11726381,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717709735793,0.17,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717709735990,0.34,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717709737098,6.11726381,170.54,170.52,2.1697]
["bitfinex","SOLUSD",1717709737294,0.34,170.53,170.52,2.1697]
["bitfinex","SOLUSD",1717709737878,0.34,170.53,170.51,2.1698]
["bitfinex","SOLUSD",1717709746906,0.34,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717709747106,0.17,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717709747785,6.11726381,170.54,170.53,2.1697]
["bitfinex","SOLUSD",1717709748113,6.2701,170.61,170.53,2.1697]
["bitfinex","SOLUSD",1717709748415,6.11670572,170.57,170.53,2.1697]
["bitfinex","SOLUSD",1717709748709,11.033608,170.6,170.53,2.1697]
["bitfinex","SOLUSD",1717709748915,6.11668588,170.57,170.53,2.1697]
["bitfinex","SOLUSD",1717709749210,0.34,170.56,170.53,2.1697]
["bitfinex","SOLUSD",1717709753088,0.17,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717709753289,0.34,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717709759215,0.34,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717709759614,0.34,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717709760201,0.17,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717709760415,6.11677633,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717709762818,6.11677633,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717709763200,6.11677633,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717709764217,6.11677633,170.57,170.55,2.1694]
["bitfinex","SOLUSD",1717709764408,6.11677633,170.57,170.52,45.5761]
["bitfinex","SOLUSD",1717709764814,6.11677633,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717709765319,6.11677633,170.57,170.54,2.1694]
["bitfinex","SOLUSD",1717709766224,6.11677633,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717709767620,6.11677633,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717709778831,6.11677633,170.57,170.55,2.1694]
["bitfinex","SOLUSD",1717709782836,6.11677633,170.57,170.52,39.5195]
["bitfinex","SOLUSD",1717709783148,6.11677633,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717709784815,6.11677633,170.57,170.52,37.3497]
["bitfinex","SOLUSD",1717709785031,6.11677633,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717709788529,6.11677633,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717709788830,0.34,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717709789630,6.12042581,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717709789944,6.12042581,170.55,170.45,15.5922]
["bitfinex","SOLUSD",1717709789945,0.34,170.54,170.47,39.5309]
["bitfinex","SOLUSD",1717709790116,6.5014,170.54,170.49,2.1702]
["bitfinex","SOLUSD",1717709790316,6.5014,170.54,170.47,37.3604]
["bitfinex","SOLUSD",1717709790517,6.5014,170.54,170.48,2.1703]
["bitfinex","SOLUSD",1717709792925,6.5014,170.54,170.49,2.1702]
["bitfinex","SOLUSD",1717709794243,6.5014,170.54,170.48,2.1702]
["bitfinex","SOLUSD",1717709794944,6.5014,170.54,170.49,2.1702]
["bitfinex","SOLUSD",1717709796549,6.2012,170.53,170.49,2.1702]
["bitfinex","SOLUSD",1717709796736,0.34,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717709799844,6.46176804,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717709800139,6.46176804,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717709807342,6.46176804,170.52,170.5,2.17]
["bitfinex","SOLUSD",1717709808253,6.46176804,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717709810449,6.46176804,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717709813949,6.46176804,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717709814330,6.46176804,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717709815335,6.46176804,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717709815543,6.46176804,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717709817747,6.46176804,170.52,170.47,2.1703]
["bitfinex","SOLUSD",1717709818862,6.46176804,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717709819950,6.46176804,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717709821137,12.70996804,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717709823066,12.70996804,170.52,170.47,2.1703]
["bitfinex","SOLUSD",1717709823449,6.2482,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717709823649,0.34,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717709823963,0.34,170.5,170.48,2.1703]
["bitfinex","SOLUSD",1717709826557,0.34,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717709828868,0.34,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717709829266,0.34,170.5,170.46,4.3411]
["bitfinex","SOLUSD",1717709829267,0.34,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717709829772,0.34,170.5,170.48,2.1703]
["bitfinex","SOLUSD",1717709831164,0.34,170.5,170.44,46.044]
["bitfinex","SOLUSD",1717709831357,0.34,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717709832460,6.46000557,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717709833776,6.46000557,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717709834277,6.46000557,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717709836268,6.46000557,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717709837579,6.46000557,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717709837974,6.46000557,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717709843195,6.46000557,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717709845465,6.46000557,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717709850903,12.49510557,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717709851088,12.49510557,170.5,170.45,2.1706]
["bitfinex","SOLUSD",1717709854193,12.49510557,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717709854708,6.2773,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717709854899,0.34,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717709855399,6.12217304,170.47,170.45,2.1706]
["bitfinex","SOLUSD",1717709855599,0.34,170.46,170.45,2.1706]
["bitfinex","SOLUSD",1717709885425,0.34,170.46,170.44,2.1708]
["bitfinex","SOLUSD",1717709889437,0.34,170.46,170.43,2.1708]
["bitfinex","SOLUSD",1717709892632,6.12215802,170.45,170.43,2.1708]
["bitfinex","SOLUSD",1717709892843,0.34,170.44,170.43,2.1708]
["bitfinex","SOLUSD",1717709894824,0.17,170.44,170.43,2.1708]
["bitfinex","SOLUSD",1717709895018,21.42515471,170.52,170.44,2.1708]
["bitfinex","SOLUSD",1717709895223,6.12245976,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717709895429,0.34,170.46,170.44,2.1708]
["bitfinex","SOLUSD",1717709899454,0.34,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717709899947,0.34,170.46,170.42,4.3421]
["bitfinex","SOLUSD",1717709899948,0.34,170.46,170.44,2.1708]
["bitfinex","SOLUSD",1717709900133,0.34,170.46,170.42,4.3421]
["bitfinex","SOLUSD",1717709900334,0.34,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717709925556,0.34,170.46,170.39,10.8571]
["bitfinex","SOLUSD",1717709925749,6.12408695,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717709925969,0.34,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717709930181,0.34,170.44,170.37,19.5453]
["bitfinex","SOLUSD",1717709930374,6.5012,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717709934882,6.5012,170.44,170.37,10.8585]
["bitfinex","SOLUSD",1717709934883,6.5012,170.44,170.37,19.5453]
["bitfinex","SOLUSD",1717709935087,6.5012,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717709936187,6.11937438,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717709936482,0.34,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717709946500,6.11692776,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717709946794,0.34,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717709947596,23.50045737,170.39,170.16,6.3161]
["bitfinex","SOLUSD",1717709947772,2.1718,170.36,170.23,35.19]
["bitfinex","SOLUSD",1717709948108,3.52873019,170.36,170.25,2.1732]
["bitfinex","SOLUSD",1717709948293,0.34,170.35,170.26,2.1731]
["bitfinex","SOLUSD",1717709950484,8.2643,170.29,170.08,10.35260492]
["bitfinex","SOLUSD",1717709950687,8.2643,170.29,170.05,17.6]
["bitfinex","SOLUSD",1717709950688,2.3429,170.28,170.15,2.1745]
["bitfinex","SOLUSD",1717709950997,2.3429,170.28,170.11,2.10558115]
["bitfinex","SOLUSD",1717709950998,1.35683019,170.27,170.11,2.10558115]
["bitfinex","SOLUSD",1717709951198,0.34,170.26,170.11,2.10558115]
["bitfinex","SOLUSD",1717709952396,0.34,170.26,170.12,35.19]
["bitfinex","SOLUSD",1717709953176,0.34,170.26,170.1,0.8020948]
["bitfinex","SOLUSD",1717709953378,0.34,170.26,170.1,53.5920948]
["bitfinex","SOLUSD",1717709953889,0.34,170.26,170.12,35.19]
["bitfinex","SOLUSD",1717709954102,0.34,170.26,170.13,55.19]
["bitfinex","SOLUSD",1717709954410,0.34,170.26,170.13,35.19]
["bitfinex","SOLUSD",1717709954591,0.34,170.26,170.14,45.0]
["bitfinex","SOLUSD",1717709956105,20.34,170.26,170.14,45.0]
["bitfinex","SOLUSD",1717709956994,6.12341536,170.25,170.14,45.0]
["bitfinex","SOLUSD",1717709957196,0.34,170.24,170.14,80.19]
["bitfinex","SOLUSD",1717709967213,6.29290253,170.23,170.14,80.19]
["bitfinex","SOLUSD",1717709967417,6.12290253,170.23,170.14,80.19]
["bitfinex","SOLUSD",1717709967609,0.34,170.22,170.14,80.19]
["bitfinex","SOLUSD",1717709977506,6.1239375,170.21,170.14,80.19]
["bitfinex","SOLUSD",1717709977706,0.34,170.2,170.14,80.19]
["bitfinex","SOLUSD",1717709984920,0.34,170.2,170.11,55.19]
["bitfinex","SOLUSD",1717709985307,6.9005,170.2,170.11,55.19]
["bitfinex","SOLUSD",1717709986334,6.9005,170.2,170.12,45.0]
["bitfinex","SOLUSD",1717709988022,6.12528352,170.19,170.12,45.0]
["bitfinex","SOLUSD",1717709988232,0.34,170.18,170.12,45.0]
["bitfinex","SOLUSD",1717709990132,0.34,170.18,170.11,55.19]
["bitfinex","SOLUSD",1717709990308,0.34,170.18,170.1,0.8020948]
["bitfinex","SOLUSD",1717709995843,0.34,170.18,170.1,0.8020948]
["bitfinex","SOLUSD",1717709996543,8.086884,170.18,170.1,0.8020948]
["bitfinex","SOLUSD",1717709998234,6.12697756,170.17,170.1,0.8020948]
["bitfinex","SOLUSD",1717709998432,0.34,170.16,170.1,0.8020948]
["bitfinex","SOLUSD",1717710000316,6.12697756,170.17,170.1,0.8020948]
["bitfinex","SOLUSD",1717710001644,0.34,170.16,170.1,0.8020948]
["bitfinex","SOLUSD",1717710005345,6.12697756,170.17,170.1,0.8020948]
["bitfinex","SOLUSD",1717710005841,7.6244,170.24,170.1,0.8020948]
["bitfinex","SOLUSD",1717710006142,6.13086923,170.21,170.1,0.8020948]
["bitfinex","SOLUSD",1717710006348,7.6244,170.24,170.1,0.8020948]
["bitfinex","SOLUSD",1717710006544,6.13178204,170.21,170.1,0.8020948]
["bitfinex","SOLUSD",1717710006949,7.6244,170.24,170.1,0.8020948]
["bitfinex","SOLUSD",1717710007251,6.13201867,170.21,170.1,0.8020948]
["bitfinex","SOLUSD",1717710007429,6.0028,170.24,170.1,0.8020948]
["bitfinex","SOLUSD",1717710007632,6.13202681,170.21,170.1,0.8020948]
["bitfinex","SOLUSD",1717710007938,6.0028,170.24,170.1,0.8020948]
["bitfinex","SOLUSD",1717710008139,0.17,170.23,170.12,35.19]
["bitfinex","SOLUSD",1717710008341,6.13190228,170.21,170.13,66.08941804]
["bitfinex","SOLUSD",1717710008546,0.34,170.2,170.13,66.08941804]
["bitfinex","SOLUSD",1717710008745,0.17,170.19,170.13,66.08941804]
["bitfinex","SOLUSD",1717710008946,0.17,170.2,170.13,66.08941804]
["bitfinex","SOLUSD",1717710009126,0.34,170.2,170.13,66.08941804]
["bitfinex","SOLUSD",1717710010752,6.0028,170.24,170.13,101.27941804]
["bitfinex","SOLUSD",1717710011130,6.13023346,170.25,170.15,35.19]
["bitfinex","SOLUSD",1717710011456,6.13023346,170.25,170.16,81.27922597]
["bitfinex","SOLUSD",1717710011626,6.13023346,170.25,170.17,2.27039621]
["bitfinex","SOLUSD",1717710011824,6.13023346,170.25,170.18,2.27026279]
["bitfinex","SOLUSD",1717710013056,0.17,170.24,170.18,2.27026279]
["bitfinex","SOLUSD",1717710013251,6.13023346,170.25,170.18,2.27026279]
["bitfinex","SOLUSD",1717710013439,8.217974,170.27,170.18,2.27026279]
["bitfinex","SOLUSD",1717710013634,14.34864565,170.27,170.18,2.27026279]
["bitfinex","SOLUSD",1717710014555,0.34,170.26,170.18,2.27026279]
["bitfinex","SOLUSD",1717710015350,0.34,170.26,170.16,80.19]
["bitfinex","SOLUSD",1717710016757,0.34,170.26,170.17,1.17453964]
["bitfinex","SOLUSD",1717710019448,0.34,170.26,170.16,80.19]
["bitfinex","SOLUSD",1717710020744,0.34,170.26,170.18,35.19]
["bitfinex","SOLUSD",1717710020941,0.34,170.26,170.19,80.19]
["bitfinex","SOLUSD",1717710021141,0.34,170.26,170.2,45.0]
["bitfinex","SOLUSD",1717710022358,0.34,170.26,170.2,80.19]
["bitfinex","SOLUSD",1717710024862,2.1721,170.34,170.22,35.19]
["bitfinex","SOLUSD",1717710025068,2.1721,170.34,170.23,45.0]
["bitfinex","SOLUSD",1717710025373,2.1723,170.33,170.23,45.0]
["bitfinex","SOLUSD",1717710025746,8.29864315,170.33,170.23,45.0]
["bitfinex","SOLUSD",1717710026239,0.34,170.32,170.23,45.0]
["bitfinex","SOLUSD",1717710036071,6.12698477,170.31,170.23,45.0]
["bitfinex","SOLUSD",1717710036378,0.34,170.3,170.23,45.0]
["bitfinex","SOLUSD",1717710037185,0.34,170.3,170.21,16.4383]
["bitfinex","SOLUSD",1717710038476,0.34,170.3,170.22,45.0]
["bitfinex","SOLUSD",1717710044880,0.34,170.3,170.22,80.19]
["bitfinex","SOLUSD",1717710047079,6.12698477,170.31,170.22,80.19]
["bitfinex","SOLUSD",1717710047583,6.12698477,170.31,170.24,35.19]
["bitfinex","SOLUSD",1717710047765,6.12698477,170.31,170.25,45.0]
["bitfinex","SOLUSD",1717710050776,6.12698477,170.31,170.25,80.19]
["bitfinex","SOLUSD",1717710051075,6.12698477,170.31,170.26,8.55286697]
["bitfinex","SOLUSD",1717710051384,6.12698477,170.31,170.27,47.34832904]
["bitfinex","SOLUSD",1717710055213,6.4685,170.37,170.27,102.5762]
["bitfinex","SOLUSD",1717710055569,32.59381732,170.36,170.27,102.5762]
["bitfinex","SOLUSD",1717710056275,0.17,170.35,170.27,102.5762]
["bitfinex","SOLUSD",1717710056475,0.34,170.35,170.27,102.5762]
["bitfinex","SOLUSD",1717710057989,0.34,170.35,170.27,86.5307]
["bitfinex","SOLUSD",1717710058193,0.34,170.35,170.27,80.19]
["bitfinex","SOLUSD",1717710075723,6.12531732,170.36,170.27,80.19]
["bitfinex","SOLUSD",1717710075899,6.4685,170.37,170.27,80.19]
["bitfinex","SOLUSD",1717710078921,6.46058597,170.38,170.27,80.19]
["bitfinex","SOLUSD",1717710079112,2.1721,170.34,170.24,35.19]
["bitfinex","SOLUSD",1717710079428,6.5378,170.32,170.24,35.19]
["bitfinex","SOLUSD",1717710079722,0.34,170.31,170.24,35.19]
["bitfinex","SOLUSD",1717710080230,0.34,170.31,170.21,35.19]
["bitfinex","SOLUSD",1717710080404,0.34,170.31,170.23,35.19]
["bitfinex","SOLUSD",1717710080611,0.34,170.31,170.24,65.0]
["bitfinex","SOLUSD",1717710081952,0.34,170.31,170.24,100.19]
["bitfinex","SOLUSD",1717710095946,0.34,170.31,170.24,65.0]
["bitfinex","SOLUSD",1717710096139,10.3228,170.3,170.18,35.24]
["bitfinex","SOLUSD",1717710096347,0.34,170.29,170.18,35.24]
["bitfinex","SOLUSD",1717710096854,6.124293,170.28,170.18,35.24]
["bitfinex","SOLUSD",1717710097152,0.34,170.27,170.15,35.24]
["bitfinex","SOLUSD",1717710097560,0.34,170.27,170.17,35.24]
["bitfinex","SOLUSD",1717710097854,0.34,170.27,170.18,100.24]
["bitfinex","SOLUSD",1717710098049,0.34,170.27,170.19,45.0]
["bitfinex","SOLUSD",1717710100627,0.34,170.27,170.18,20.0]
["bitfinex","SOLUSD",1717710100856,0.34,170.27,170.16,20.0]
["bitfinex","SOLUSD",1717710102038,0.34,170.27,170.14,35.24]
["bitfinex","SOLUSD",1717710102254,0.34,170.27,170.15,100.24]
["bitfinex","SOLUSD",1717710107263,6.46403065,170.26,170.15,100.24]
["bitfinex","SOLUSD",1717710107560,6.12403065,170.26,170.15,100.24]
["bitfinex","SOLUSD",1717710107770,0.34,170.25,170.15,100.24]
["bitfinex","SOLUSD",1717710108345,6.3743,170.24,170.15,100.24]
["bitfinex","SOLUSD",1717710108565,0.17,170.23,170.15,100.24]
["bitfinex","SOLUSD",1717710108748,0.34,170.23,170.15,100.24]
["bitfinex","SOLUSD",1717710117276,0.34,170.23,170.1,0.8020948]
["bitfinex","SOLUSD",1717710117475,7.7948,170.22,170.1,0.8020948]
["bitfinex","SOLUSD",1717710117771,0.34,170.21,170.1,0.8020948]
["bitfinex","SOLUSD",1717710118361,0.34,170.21,170.1,36.0420948]
["bitfinex","SOLUSD",1717710119666,0.34,170.21,170.1,0.8020948]
["bitfinex","SOLUSD",1717710120580,0.34,170.21,170.1,36.0420948]
["bitfinex","SOLUSD",1717710120780,0.34,170.21,170.11,65.0]
["bitfinex","SOLUSD",1717710121976,0.34,170.21,170.11,100.24]
["bitfinex","SOLUSD",1717710127663,0.17,170.21,170.11,117.86]
["bitfinex","SOLUSD",1717710129170,0.34,170.21,170.11,117.86]
["bitfinex","SOLUSD",1717710130665,0.34,170.21,170.11,100.24]
["bitfinex","SOLUSD",1717710146875,6.12506732,170.2,170.11,100.24]
["bitfinex","SOLUSD",1717710147172,0.34,170.19,170.11,100.24]
["bitfinex","SOLUSD",1717710173803,6.12506732,170.2,170.11,100.24]
["bitfinex","SOLUSD",1717710174007,0.17,170.21,170.11,100.24]
["bitfinex","SOLUSD",1717710174714,6.13421455,170.23,170.11,117.86]
["bitfinex","SOLUSD",1717710175094,6.13421455,170.23,170.11,124.37670497]
["bitfinex","SOLUSD",1717710176294,0.34,170.22,170.11,124.37670497]
["bitfinex","SOLUSD",1717710182308,0.34,170.22,170.12,1.17385946]
["bitfinex","SOLUSD",1717710184118,6.0569,170.21,170.12,1.17385946]
["bitfinex","SOLUSD",1717710184303,6.0569,170.21,170.11,124.37670497]
["bitfinex","SOLUSD",1717710185706,0.17,170.2,170.11,106.75670497]
["bitfinex","SOLUSD",1717710185899,0.34,170.2,170.11,106.75670497]
["bitfinex","SOLUSD",1717710191708,6.0569,170.21,170.11,124.37670497]
["bitfinex","SOLUSD",1717710199423,6.0569,170.21,170.12,1.01236393]
["bitfinex","SOLUSD",1717710205737,6.0569,170.21,170.11,124.37670497]
["bitfinex","SOLUSD",1717710227571,6.0569,170.21,170.11,106.75670497]
["bitfinex","SOLUSD",1717710227749,0.34,170.2,170.11,61.75670497]
["bitfinex","SOLUSD",1717710228872,1.6216,170.19,170.11,61.75670497]
["bitfinex","SOLUSD",1717710229072,0.34,170.18,170.11,61.75670497]
["bitfinex","SOLUSD",1717710230272,0.34,170.18,170.12,45.0]
["bitfinex","SOLUSD",1717710230774,1.6216,170.19,170.12,80.24]
["bitfinex","SOLUSD",1717710230975,0.34,170.18,170.12,80.24]
["bitfinex","SOLUSD",1717710233378,0.34,170.18,170.12,45.0]
["bitfinex","SOLUSD",1717710234978,0.34,170.18,170.1,0.8020948]
["bitfinex","SOLUSD",1717710234979,6.0523,170.17,170.1,0.8020948]
["bitfinex","SOLUSD",1717710235181,0.34,170.16,170.1,0.8020948]
["bitfinex","SOLUSD",1717710236463,0.34,170.16,170.1,45.8020948]
["bitfinex","SOLUSD",1717710237785,6.1734,170.18,170.11,35.24]
["bitfinex","SOLUSD",1717710237967,6.1734,170.18,170.12,45.0]
["bitfinex","SOLUSD",1717710238668,6.1734,170.18,170.11,35.24]
["bitfinex","SOLUSD",1717710238863,6.1734,170.18,170.1,36.0420948]
["bitfinex","SOLUSD",1717710239062,6.1734,170.18,170.11,45.0]
["bitfinex","SOLUSD",1717710239262,0.34,170.17,170.11,45.0]
["bitfinex","SOLUSD",1717710239579,0.34,170.17,170.11,80.24]
["bitfinex","SOLUSD",1717710239757,6.1734,170.18,170.11,80.24]
["bitfinex","SOLUSD",1717710263087,6.1734,170.18,170.13,35.24]
["bitfinex","SOLUSD",1717710263291,6.1734,170.18,170.15,35.24]
["bitfinex","SOLUSD",1717710263678,6.1734,170.18,170.16,45.0]
["bitfinex","SOLUSD",1717710265298,6.1749,170.21,170.16,45.0]
["bitfinex","SOLUSD",1717710265495,6.1749,170.21,170.13,35.24]
["bitfinex","SOLUSD",1717710265694,8.3486,170.22,170.16,45.0]
["bitfinex","SOLUSD",1717710265896,0.17,170.21,170.16,45.0]
["bitfinex","SOLUSD",1717710266284,6.1749,170.19,170.16,45.0]
["bitfinex","SOLUSD",1717710270094,6.1749,170.2,170.16,45.0]
["bitfinex","SOLUSD",1717710273815,8.6233,170.21,170.13,35.24]
["bitfinex","SOLUSD",1717710274117,8.6233,170.21,170.14,45.0]
["bitfinex","SOLUSD",1717710275113,6.4496,170.21,170.14,45.0]
["bitfinex","SOLUSD",1717710275817,6.4496,170.21,170.14,80.24]
["bitfinex","SOLUSD",1717710276318,8.6234,170.21,170.14,45.0]
["bitfinex","SOLUSD",1717710276507,8.6234,170.21,170.13,45.0]
["bitfinex","SOLUSD",1717710276816,8.6234,170.21,170.13,80.24]
["bitfinex","SOLUSD",1717710277022,6.4496,170.21,170.13,80.24]
["bitfinex","SOLUSD",1717710278297,8.6233,170.21,170.13,80.24]
["bitfinex","SOLUSD",1717710279723,6.4496,170.21,170.13,80.24]
["bitfinex","SOLUSD",1717710281017,8.6234,170.21,170.13,80.24]
["bitfinex","SOLUSD",1717710281211,6.4496,170.21,170.13,80.24]
["bitfinex","SOLUSD",1717710281704,6.4496,170.21,170.18,2.174]
["bitfinex","SOLUSD",1717710282223,6.4496,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717710284233,6.2796,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717710284425,6.1096,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717710284616,6.1096,170.21,170.18,2.174]
["bitfinex","SOLUSD",1717710285917,6.1096,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717710287432,8.30724983,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717710287734,0.34,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717710290209,2.1736,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717710290946,8.798,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717710293330,2.5134,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717710293932,21.06261168,170.26,170.14,20.0]
["bitfinex","SOLUSD",1717710293933,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717710294123,8.30501757,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717710294327,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717710301346,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717710301546,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717710301723,2.173,170.27,170.18,35.24]
["bitfinex","SOLUSD",1717710301928,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717710302741,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717710303048,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717710303438,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717710307446,2.173,170.27,170.24,2.1734]
["bitfinex","SOLUSD",1717710307965,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717710308341,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717710312037,2.5129,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717710312655,0.34,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717710312861,2.5129,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717710313155,2.5129,170.28,170.18,41.7868]
["bitfinex","SOLUSD",1717710313156,0.17,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717710313357,8.30308978,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717710313358,14.49808978,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717710314137,2.1729,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717710317447,2.1729,170.28,170.18,6.5468]
["bitfinex","SOLUSD",1717710317448,7.8513,170.28,170.18,35.24]
["bitfinex","SOLUSD",1717710317648,6.6524,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717710317849,0.34,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717710319464,6.1486,170.24,170.15,35.24]
["bitfinex","SOLUSD",1717710319669,2.5135,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717710319966,8.9688,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717710320341,4.3479,170.2,170.1,36.0420948]
["bitfinex","SOLUSD",1717710320566,8.3685,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717710321064,6.1943,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717710322950,8.3685,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717710323151,6.7652,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717710324362,8.3074,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717710324567,0.34,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717710326263,0.34,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717710327046,0.34,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717710327246,0.34,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717710327562,2.5141,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717710334485,8.997,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717710338170,6.1261,170.16,170.1,0.8020948]
["bitfinex","SOLUSD",1717710338361,6.1261,170.12,170.1,0.8020948]
["bitfinex","SOLUSD",1717710338562,6.1261,170.12,170.1,2.9771948]
["bitfinex","SOLUSD",1717710340482,6.1261,170.12,170.1,0.8020948]
["bitfinex","SOLUSD",1717710340883,0.34,170.11,170.1,2.9771948]
["bitfinex","SOLUSD",1717710345380,0.34,170.11,170.1,0.8020948]
["bitfinex","SOLUSD",1717710352686,6.5749,170.11,170.1,0.8020948]
["bitfinex","SOLUSD",1717710354287,0.34,170.11,170.1,0.8020948]
["bitfinex","SOLUSD",1717710360314,2.515,170.11,170.1,0.8020948]
["bitfinex","SOLUSD",1717710360491,8.65108112,170.11,170.1,0.8020948]
["bitfinex","SOLUSD",1717710360691,6.47608112,170.11,170.1,0.8020948]
["bitfinex","SOLUSD",1717710367115,12.74768112,170.11,170.1,0.8020948]
["bitfinex","SOLUSD",1717710367418,14.92268112,170.11,170.1,0.8020948]
["bitfinex","SOLUSD",1717710369509,25.79788112,170.11,170.1,0.8020948]
["bitfinex","SOLUSD",1717710371507,19.27278112,170.11,170.1,0.8020948]
["bitfinex","SOLUSD",1717710373228,25.79788112,170.11,170.1,0.8020948]
["bitfinex","SOLUSD",1717710375201,34.49808112,170.11,170.1,0.8020948]
["bitfinex","SOLUSD",1717710384042,79.49808112,170.11,170.1,0.8020948]
["bitfinex","SOLUSD",1717710385316,4.3514,170.06,170.0,2.1763]
["bitfinex","SOLUSD",1717710385515,2.1759,170.04,169.97,23.1074]
["bitfinex","SOLUSD",1717710385717,2.1759,170.04,170.0,2.1763]
["bitfinex","SOLUSD",1717710386116,6.13786963,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717710386434,2.1763,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717710386612,2.1763,170.01,169.96,24.8165336]
["bitfinex","SOLUSD",1717710386810,2.1763,170.01,169.97,22.0693]
["bitfinex","SOLUSD",1717710387043,2.1764,170.0,169.96,2.5420336]
["bitfinex","SOLUSD",1717710387339,2.1764,170.01,169.96,6.4760336]
["bitfinex","SOLUSD",1717710387538,2.1764,170.01,169.96,22.4344336]
["bitfinex","SOLUSD",1717710387539,0.17,169.99,169.96,22.4344336]
["bitfinex","SOLUSD",1717710388339,0.34,170.0,169.96,22.4344336]
["bitfinex","SOLUSD",1717710389120,0.34,170.0,169.97,6.6115]
["bitfinex","SOLUSD",1717710389314,0.34,170.0,169.97,23.9932]
["bitfinex","SOLUSD",1717710390045,2.5164,170.0,169.97,23.9932]
["bitfinex","SOLUSD",1717710390225,0.34,170.0,169.97,23.9933]
["bitfinex","SOLUSD",1717710391624,0.17,170.0,169.97,21.8165]
["bitfinex","SOLUSD",1717710391813,2.1764,170.01,169.97,21.8165]
["bitfinex","SOLUSD",1717710392323,0.17,170.02,169.97,21.8165]
["bitfinex","SOLUSD",1717710392324,2.3462,170.02,169.97,21.8165]
["bitfinex","SOLUSD",1717710393233,0.17,170.01,169.97,21.8165]
["bitfinex","SOLUSD",1717710393822,2.1763,170.01,169.97,21.8165]
["bitfinex","SOLUSD",1717710394036,0.34,170.0,169.97,21.8165]
["bitfinex","SOLUSD",1717710395736,0.34,170.0,169.96,4.7189336]
["bitfinex","SOLUSD",1717710396432,0.34,170.0,169.96,11.3287336]
["bitfinex","SOLUSD",1717710397042,0.34,170.0,169.96,27.6556336]
["bitfinex","SOLUSD",1717710400748,0.34,170.0,169.96,11.3287336]
["bitfinex","SOLUSD",1717710402144,0.34,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717710434160,6.13851606,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717710443382,6.13851606,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717710443681,8.65481606,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717710443881,8.48481606,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717710445056,6.13851606,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717710446482,6.13851606,170.01,169.96,26.6596336]
["bitfinex","SOLUSD",1717710447377,6.13851606,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717710448063,8.31481606,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717710453385,6.13851606,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717710453594,6.30851606,170.01,169.96,0.3651336]
["bitfinex","SOLUSD",1717710453880,6.30851606,170.01,169.97,21.969]
["bitfinex","SOLUSD",1717710453881,6.13851606,170.01,169.97,21.969]
["bitfinex","SOLUSD",1717710454185,2.5162,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717710456565,2.1763,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717710459869,2.5162,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717710460607,2.1763,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717710465998,2.5162,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717710469879,2.1763,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717710470503,2.1763,170.01,169.97,26.3226]
["bitfinex","SOLUSD",1717710470504,6.13380547,170.04,169.97,21.969]
["bitfinex","SOLUSD",1717710470805,2.1762,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717710471387,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717710472586,2.1762,170.02,169.97,21.969]
["bitfinex","SOLUSD",1717710476013,2.1763,170.01,169.97,21.969]
["bitfinex","SOLUSD",1717710476507,2.1763,170.01,169.97,6.416]
["bitfinex","SOLUSD",1717710476799,2.1762,170.02,169.97,6.416]
["bitfinex","SOLUSD",1717710477098,2.1761,170.03,169.99,23.8736]
["bitfinex","SOLUSD",1717710478186,2.1762,170.02,169.99,23.8736]
["bitfinex","SOLUSD",1717710479094,2.1762,170.02,169.99,21.6971]
["bitfinex","SOLUSD",1717710479291,17.01370547,170.04,169.99,21.6971]
["bitfinex","SOLUSD",1717710479490,2.1762,170.02,169.99,21.6971]
["bitfinex","SOLUSD",1717710479677,2.1762,170.02,169.99,6.478]
["bitfinex","SOLUSD",1717710480309,2.1762,170.02,169.99,8.6545]
["bitfinex","SOLUSD",1717710482506,2.1764,170.01,169.99,6.478]
["bitfinex","SOLUSD",1717710482804,2.1762,170.02,169.99,6.478]
["bitfinex","SOLUSD",1717710484309,2.1762,170.02,169.98,47.1766]
["bitfinex","SOLUSD",1717710484491,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717710486009,2.1762,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717710487800,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717710488511,2.1762,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717710488712,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717710489213,2.176,170.03,170.0,25.1138]
["bitfinex","SOLUSD",1717710489607,2.176,170.03,170.0,22.9374]
["bitfinex","SOLUSD",1717710491120,2.176,170.03,169.99,37.4665]
["bitfinex","SOLUSD",1717710491423,2.176,170.03,170.0,45.0]
["bitfinex","SOLUSD",1717710500027,2.1762,170.02,170.0,45.0]
["bitfinex","SOLUSD",1717710506428,2.1763,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717710506626,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717710507513,4.3521,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717710507514,2.1763,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717710508529,2.1762,170.02,169.98,47.1766]
["bitfinex","SOLUSD",1717710522039,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717710527034,2.1761,170.03,169.99,2.1764]
["bitfinex","SOLUSD",1717710533164,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717710533366,2.1763,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717710535069,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717710537466,2.1762,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717710537770,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717710549669,2.3462,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717710549874,2.1763,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717710552656,2.1763,170.01,169.96,0.3651336]
["bitfinex","SOLUSD",1717710553367,8.3652,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717710554365,6.189,170.02,169.96,4.7190336]
["bitfinex","SOLUSD",1717710558096,6.189,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717710558388,6.3089,169.99,169.96,0.3651336]
["bitfinex","SOLUSD",1717710558679,6.3089,169.99,169.97,2.1768]
["bitfinex","SOLUSD",1717710559270,6.3089,169.99,169.96,2.5420336]
["bitfinex","SOLUSD",1717710559470,6.3089,169.99,169.97,2.1768]
["bitfinex","SOLUSD",1717710562178,2.1764,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717710562570,2.1764,170.0,169.96,2.5420336]
["bitfinex","SOLUSD",1717710563374,2.1764,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717710564195,2.1764,170.0,169.96,2.5419336]
["bitfinex","SOLUSD",1717710564889,2.1764,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717710565996,2.1764,170.0,169.96,2.5420336]
["bitfinex","SOLUSD",1717710567278,2.1764,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717710567474,2.1764,170.0,169.96,2.5419336]
["bitfinex","SOLUSD",1717710569771,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717710569990,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717710570184,8.30355931,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717710570390,2.176,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717710570590,2.176,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717710570789,2.176,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717710571682,2.1761,170.03,169.99,2.1764]
["bitfinex","SOLUSD",1717710573182,2.1762,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717710588520,2.1762,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717710589310,2.1762,170.02,169.97,45.0]
["bitfinex","SOLUSD",1717710596532,2.1762,170.02,169.97,45.0]
["bitfinex","SOLUSD",1717710600420,17.00725931,170.04,169.97,45.0]
["bitfinex","SOLUSD",1717710600622,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717710604936,8.30355931,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717710605136,2.176,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717710609356,2.1759,170.05,169.99,80.29]
["bitfinex","SOLUSD",1717710609824,2.1759,170.04,169.99,80.29]
["bitfinex","SOLUSD",1717710610755,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717710611518,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717710611715,2.1757,170.06,170.01,2.1762]
["bitfinex","SOLUSD",1717710612545,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717710612738,2.1758,170.05,170.01,47.1762]
["bitfinex","SOLUSD",1717710613543,2.1757,170.06,170.01,47.1762]
["bitfinex","SOLUSD",1717710614055,2.1757,170.06,170.02,2.1762]
["bitfinex","SOLUSD",1717710614417,2.1757,170.06,170.01,45.0]
["bitfinex","SOLUSD",1717710614418,19.6562,170.12,170.05,2.1758]
["bitfinex","SOLUSD",1717710614735,19.266147,170.12,170.05,45.0]
["bitfinex","SOLUSD",1717710615042,6.134747,170.12,170.06,35.29]
["bitfinex","SOLUSD",1717710615247,259.7747,170.14,170.09,2.1752]
["bitfinex","SOLUSD",1717710615428,265.90839811,170.14,170.09,2.1752]
["bitfinex","SOLUSD",1717710615622,2.175,170.12,170.07,47.1754]
["bitfinex","SOLUSD",1717710615945,2.1748,170.13,170.1,21.2093]
["bitfinex","SOLUSD",1717710616133,263.73369811,170.14,170.1,21.2093]
["bitfinex","SOLUSD",1717710616342,263.73369811,170.14,170.1,23.3844]
["bitfinex","SOLUSD",1717710618273,263.73369811,170.14,170.1,8.2105]
["bitfinex","SOLUSD",1717710619252,263.73369811,170.14,170.1,6.0354]
["bitfinex","SOLUSD",1717710619638,263.73369811,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717710619945,263.73369811,170.14,170.1,8.2105]
["bitfinex","SOLUSD",1717710620655,263.73369811,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717710621146,263.73369811,170.14,170.1,8.2105]
["bitfinex","SOLUSD",1717710621939,263.73369811,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717710622669,263.73369811,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717710623535,263.73369811,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717710628846,6.13369811,170.14,170.11,6.4843]
["bitfinex","SOLUSD",1717710629053,12.76353499,170.21,170.12,80.29]
["bitfinex","SOLUSD",1717710629247,10.58973499,170.21,170.15,2.1744]
["bitfinex","SOLUSD",1717710629430,12.76353499,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717710630030,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717710632151,259.7737,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717710633264,2.1737,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717710635353,259.7736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717710636354,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717710641862,2.1736,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717710642764,8.64677289,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717710645264,2.1736,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717710645772,8.30677289,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717710645955,2.1736,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717710646351,8.30687289,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717710649865,6.13327289,170.23,170.21,41.7653]
["bitfinex","SOLUSD",1717710650067,6.5178,170.31,170.22,80.29]
["bitfinex","SOLUSD",1717710650275,2.1726,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717710650802,2.1726,170.3,170.25,2.1731]
["bitfinex","SOLUSD",1717710651662,2.1726,170.3,170.24,35.29]
["bitfinex","SOLUSD",1717710651851,2.1726,170.3,170.25,45.0]
["bitfinex","SOLUSD",1717710652664,2.1725,170.31,170.26,2.173]
["bitfinex","SOLUSD",1717710652871,2.1724,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717710653673,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717710655289,10.47317187,170.34,170.28,2.1728]
["bitfinex","SOLUSD",1717710655290,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717710656263,8.30087187,170.34,170.29,2.1726]
["bitfinex","SOLUSD",1717710656465,8.30087187,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717710656874,8.30087187,170.34,170.3,24.6314]
["bitfinex","SOLUSD",1717710656875,6.12877187,170.34,170.3,24.6314]
["bitfinex","SOLUSD",1717710658287,2.172,170.35,170.3,24.6314]
["bitfinex","SOLUSD",1717710658518,19.5447,170.38,170.3,24.6314]
["bitfinex","SOLUSD",1717710658519,2.1719,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717710659358,2.1719,170.36,170.31,24.9578]
["bitfinex","SOLUSD",1717710659659,2.1718,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717710659979,2.1718,170.36,170.31,24.9578]
["bitfinex","SOLUSD",1717710660160,2.1718,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717710663059,6.12592543,170.37,170.33,8.8155]
["bitfinex","SOLUSD",1717710663477,8.29762543,170.37,170.33,8.8155]
["bitfinex","SOLUSD",1717710663678,6.12592543,170.37,170.33,8.8155]
["bitfinex","SOLUSD",1717710663925,2.1716,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717710664593,2.1716,170.38,170.34,47.172]
["bitfinex","SOLUSD",1717710664778,2.1716,170.38,170.34,45.0]
["bitfinex","SOLUSD",1717710665281,2.1716,170.38,170.34,47.1721]
["bitfinex","SOLUSD",1717710665781,2.1716,170.38,170.34,45.0]
["bitfinex","SOLUSD",1717710666006,2.1717,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717710667985,2.1716,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717710670204,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717710671468,2.1716,170.38,170.34,25.0638]
["bitfinex","SOLUSD",1717710671688,8.29974379,170.39,170.34,25.0638]
["bitfinex","SOLUSD",1717710673287,2.1716,170.38,170.34,25.0638]
["bitfinex","SOLUSD",1717710673495,2.1716,170.38,170.34,8.4078]
["bitfinex","SOLUSD",1717710674187,8.29974379,170.39,170.34,25.012]
["bitfinex","SOLUSD",1717710674892,2.1716,170.38,170.34,25.012]
["bitfinex","SOLUSD",1717710675073,2.1717,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717710676674,2.1717,170.37,170.33,24.7455]
["bitfinex","SOLUSD",1717710677181,2.1717,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717710677508,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717710678098,2.1717,170.37,170.33,24.7455]
["bitfinex","SOLUSD",1717710678701,2.1717,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717710679782,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717710681600,6.71,170.35,170.34,2.1721]
["bitfinex","SOLUSD",1717710682384,6.71,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717710682788,6.71,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717710683007,6.71,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717710683512,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717710683697,6.71,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717710685788,2.1718,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717710686041,6.71,170.35,170.34,2.1721]
["bitfinex","SOLUSD",1717710686797,2.1716,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717710686798,2.1717,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717710686999,6.71,170.35,170.34,2.1721]
["bitfinex","SOLUSD",1717710687728,6.71,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717710689820,6.71,170.35,170.31,16.4148]
["bitfinex","SOLUSD",1717710689821,6.71,170.35,170.34,2.1721]
["bitfinex","SOLUSD",1717710691712,6.71,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717710692797,6.71,170.35,170.34,2.1721]
["bitfinex","SOLUSD",1717710693432,6.71,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717710696128,2.1718,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717710696432,6.71,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717710699423,6.71,170.35,170.28,2.1728]
["bitfinex","SOLUSD",1717710699424,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717710699735,6.71,170.29,170.27,2.1728]
["bitfinex","SOLUSD",1717710699910,6.71,170.28,170.27,2.1728]
["bitfinex","SOLUSD",1717710700998,6.12580377,170.35,170.28,15.8328]
["bitfinex","SOLUSD",1717710701218,408.41122545,170.46,170.28,15.8328]
["bitfinex","SOLUSD",1717710701219,2.1719,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717710701403,6.71,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717710702816,2.3419,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717710703026,6.71,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717710706310,6.71,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717710706518,2.3419,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717710706820,6.71,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717710712718,0.17,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717710712923,6.71,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717710718008,6.27595126,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717710718210,6.71,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717710724732,6.27595126,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717710724928,6.71,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717710727035,6.71,170.34,170.25,6.1101]
["bitfinex","SOLUSD",1717710727222,0.34,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717710727540,6.71,170.32,170.31,2.1724]
["bitfinex","SOLUSD",1717710727839,6.88,170.32,170.31,2.1724]
["bitfinex","SOLUSD",1717710728424,6.88,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717710728736,6.71,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717710733524,6.71,170.31,170.29,2.1726]
["bitfinex","SOLUSD",1717710734455,6.71,170.31,170.3,2.1726]
["bitfinex","SOLUSD",1717710736852,0.17,170.32,170.31,2.1725]
["bitfinex","SOLUSD",1717710737028,6.88,170.32,170.31,2.1725]
["bitfinex","SOLUSD",1717710737344,6.88,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717710737549,6.71,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717710744057,0.17,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717710744267,6.71,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717710750769,0.34,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717710751064,6.71,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717710752068,0.34,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717710752271,6.71,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717710752465,0.34,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717710752667,6.71,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717710752848,0.34,170.33,170.31,2.1725]
["bitfinex","SOLUSD",1717710753163,6.71,170.32,170.31,2.1725]
["bitfinex","SOLUSD",1717710753465,6.88,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717710753650,6.71,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717710754263,0.17,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717710754447,6.71,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717710756053,6.71,170.31,170.3,2.1726]
["bitfinex","SOLUSD",1717710757146,2.5122,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717710757349,6.71,170.31,170.3,2.1726]
["bitfinex","SOLUSD",1717710762064,6.71,170.31,170.3,2.1726]
["bitfinex","SOLUSD",1717710766171,6.71,170.31,170.23,35.23]
["bitfinex","SOLUSD",1717710766172,6.88,170.31,170.23,35.23]
["bitfinex","SOLUSD",1717710766364,0.34,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717710766677,6.71,170.29,170.28,2.1728]
["bitfinex","SOLUSD",1717710767655,0.34,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717710768177,6.71,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717710768401,7.05,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717710768561,0.34,170.29,170.28,2.1728]
["bitfinex","SOLUSD",1717710769495,7.05,170.29,170.28,2.1728]
["bitfinex","SOLUSD",1717710770967,6.12971568,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717710771170,6.71,170.29,170.28,2.1728]
["bitfinex","SOLUSD",1717710772763,6.12971568,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717710772967,6.71,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717710773579,6.71,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717710773787,6.71,170.29,170.28,2.1728]
["bitfinex","SOLUSD",1717710779097,8.47211661,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717710779271,6.71,170.29,170.28,2.1728]
["bitfinex","SOLUSD",1717710781788,6.71,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717710782093,6.71,170.27,170.26,2.173]
["bitfinex","SOLUSD",1717710782988,2.1726,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717710783187,0.34,170.29,170.27,2.1729]
["bitfinex","SOLUSD",1717710783406,6.71,170.28,170.27,2.1729]
["bitfinex","SOLUSD",1717710784088,6.71,170.28,170.23,20.0]
["bitfinex","SOLUSD",1717710784288,6.71,170.28,170.22,51.3166]
["bitfinex","SOLUSD",1717710784587,6.71,170.24,170.19,35.23]
["bitfinex","SOLUSD",1717710784775,6.71,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717710788687,7.05,170.24,170.19,6.5396]
["bitfinex","SOLUSD",1717710788889,6.71,170.2,170.17,35.23]
["bitfinex","SOLUSD",1717710789094,6.71,170.2,170.19,2.174]
["bitfinex","SOLUSD",1717710793718,8.64492351,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717710794004,6.71,170.21,170.2,2.1738]
["bitfinex","SOLUSD",1717710800109,6.71,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717710800315,6.71,170.2,170.19,2.1739]
["bitfinex","SOLUSD",1717710801822,6.71,170.2,170.13,35.23]
["bitfinex","SOLUSD",1717710802004,6.71,170.17,170.16,2.1743]
["bitfinex","SOLUSD",1717710802200,6.71,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717710802619,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717710802802,2.1739,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717710803119,6.71,170.18,170.17,2.1742]
["bitfinex","SOLUSD",1717710803309,6.71,170.18,170.12,50.2945]
["bitfinex","SOLUSD",1717710803510,6.71,170.18,170.17,2.1742]
["bitfinex","SOLUSD",1717710803716,6.71,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717710804137,6.71,170.17,170.16,2.1743]
["bitfinex","SOLUSD",1717710804503,0.17,170.21,170.13,101.978]
["bitfinex","SOLUSD",1717710804704,6.13265004,170.22,170.13,101.978]
["bitfinex","SOLUSD",1717710804705,6.71,170.19,170.13,101.978]
["bitfinex","SOLUSD",1717710804910,6.71,170.19,170.18,2.1741]
["bitfinex","SOLUSD",1717710805312,6.13265004,170.22,170.21,2.1737]
["bitfinex","SOLUSD",1717710805522,2.1732,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717710805729,8.29795904,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717710806025,6.71,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717710806420,6.71,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717710806720,2.1732,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717710806911,6.71,170.23,170.2,2.1737]
["bitfinex","SOLUSD",1717710807098,6.71,170.21,170.2,2.1737]
["bitfinex","SOLUSD",1717710807502,2.1732,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717710807725,6.71,170.23,170.22,2.1735]
["bitfinex","SOLUSD",1717710808632,2.1732,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717710808833,6.71,170.23,170.22,2.1735]
["bitfinex","SOLUSD",1717710812433,7.05,170.23,170.13,50.268]
["bitfinex","SOLUSD",1717710812733,6.71,170.18,170.17,2.1742]
["bitfinex","SOLUSD",1717710819333,6.71,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717710819510,6.71,170.17,170.16,2.1743]
["bitfinex","SOLUSD",1717710822629,6.71,170.18,170.17,2.1742]
["bitfinex","SOLUSD",1717710822937,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717710823133,6.71,170.18,170.17,2.1742]
["bitfinex","SOLUSD",1717710828459,0.17,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717710828643,6.71,170.18,170.17,2.1742]
["bitfinex","SOLUSD",1717710829542,0.17,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717710829841,6.71,170.18,170.17,2.1742]
["bitfinex","SOLUSD",1717710830140,0.34,170.2,170.14,6.6116]
["bitfinex","SOLUSD",1717710830318,6.71,170.17,170.16,2.1743]
["bitfinex","SOLUSD",1717710830725,6.71,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717710831640,6.71,170.18,170.17,2.1742]
["bitfinex","SOLUSD",1717710832652,6.71,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717710833731,6.71,170.18,170.14,6.6116]
["bitfinex","SOLUSD",1717710833938,6.71,170.18,170.17,2.1742]
["bitfinex","SOLUSD",1717710835149,6.71,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717710836225,6.71,170.17,170.16,2.1743]
["bitfinex","SOLUSD",1717710837541,6.12600917,170.21,170.2,2.1739]
["bitfinex","SOLUSD",1717710837849,6.71,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717710838051,6.71,170.25,170.19,63.99534838]
["bitfinex","SOLUSD",1717710838230,6.71,170.25,170.24,2.1733]
["bitfinex","SOLUSD",1717710842933,6.71,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717710843132,6.71,170.24,170.23,2.1734]
["bitfinex","SOLUSD",1717710845059,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717710845259,6.71,170.25,170.24,2.1733]
["bitfinex","SOLUSD",1717710845938,6.71,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717710846154,6.71,170.25,170.13,4.73343356]
["bitfinex","SOLUSD",1717710846155,6.1241267,170.28,170.15,22.6637]
["bitfinex","SOLUSD",1717710846336,6.71,170.2,170.18,2.174]
["bitfinex","SOLUSD",1717710846538,6.71,170.19,170.18,2.174]
["bitfinex","SOLUSD",1717710847540,2.1736,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717710847740,6.71,170.2,170.19,2.1739]
["bitfinex","SOLUSD",1717710848172,6.71,170.21,170.2,2.1739]
["bitfinex","SOLUSD",1717710848642,6.71,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717710848842,6.71,170.2,170.19,2.1739]
["bitfinex","SOLUSD",1717710853859,0.17,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717710854053,6.71,170.2,170.19,2.1739]
["bitfinex","SOLUSD",1717710856149,0.34,170.22,170.2,2.1739]
["bitfinex","SOLUSD",1717710856364,6.71,170.21,170.2,2.1739]
["bitfinex","SOLUSD",1717710858366,6.71,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717710860169,6.71,170.2,170.19,2.1739]
["bitfinex","SOLUSD",1717710861475,7.05,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717710861660,6.71,170.19,170.18,2.1741]
["bitfinex","SOLUSD",1717710861970,6.71,170.19,170.17,2.1741]
["bitfinex","SOLUSD",1717710862151,6.71,170.18,170.17,2.1741]
["bitfinex","SOLUSD",1717710862854,2.1737,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717710863155,6.71,170.19,170.18,2.1741]
["bitfinex","SOLUSD",1717710866370,6.71,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717710866673,6.71,170.18,170.17,2.1742]
["bitfinex","SOLUSD",1717710869759,0.17,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717710870075,6.71,170.18,170.17,2.1742]
["bitfinex","SOLUSD",1717710882074,6.71,170.18,170.09,5.876]
["bitfinex","SOLUSD",1717710882275,0.34,170.17,170.09,5.876]
["bitfinex","SOLUSD",1717710882474,6.71,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717710889091,6.71,170.12,170.11,2.1749]
["bitfinex","SOLUSD",1717710889996,7.05,170.12,170.11,2.1749]
["bitfinex","SOLUSD",1717710892172,7.05,170.12,170.06,6.71]
["bitfinex","SOLUSD",1717710892487,7.05,170.12,170.03,22.4232]
["bitfinex","SOLUSD",1717710892488,6.71,170.09,170.08,2.1753]
["bitfinex","SOLUSD",1717710892708,6.88,170.09,170.08,2.1753]
["bitfinex","SOLUSD",1717710895597,6.88,170.09,170.07,2.1754]
["bitfinex","SOLUSD",1717710895786,6.71,170.08,170.07,2.1754]
["bitfinex","SOLUSD",1717710899870,6.88,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717710900096,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717710900799,0.34,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717710901088,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717710902600,0.34,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717710902807,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717710904404,0.34,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717710904586,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717710910401,0.34,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717710910605,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717710911099,0.34,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717710911298,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717710911497,6.71,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717710911813,6.71,170.06,170.05,2.1757]
["bitfinex","SOLUSD",1717710913407,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717710913792,6.71,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717710914003,6.71,170.06,170.05,2.1757]
["bitfinex","SOLUSD",1717710914706,0.34,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717710914915,0.34,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717710915093,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717710915908,6.71,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717710916117,6.71,170.06,170.05,2.1757]
["bitfinex","SOLUSD",1717710917208,0.34,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717710917403,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717710918229,6.71,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717710918559,6.71,170.06,170.05,2.1757]
["bitfinex","SOLUSD",1717710921432,6.71,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717710924719,0.34,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717710925018,6.71,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717710929020,6.71,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717710929319,2.1748,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717710929709,6.71,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717710930023,6.71,170.11,170.09,2.1752]
["bitfinex","SOLUSD",1717710930323,6.71,170.11,170.08,2.1753]
["bitfinex","SOLUSD",1717710930909,6.71,170.11,170.09,2.1753]
["bitfinex","SOLUSD",1717710932421,6.71,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717710934116,2.1746,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717710934519,6.71,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717710935333,2.1746,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717710935737,6.71,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717710937729,2.1746,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717710937928,6.71,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717710938310,6.71,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717710938511,6.71,170.16,170.1,35.23]
["bitfinex","SOLUSD",1717710938718,6.71,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717710938911,6.71,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717710939319,6.71,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717710939727,6.71,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717710943046,6.71,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717710943233,6.71,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717710943546,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717710943547,6.71,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717710946453,6.88,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717710946830,6.71,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717710953140,7.05,170.14,170.08,6.2908]
["bitfinex","SOLUSD",1717710953341,6.71,170.12,170.08,6.2908]
["bitfinex","SOLUSD",1717710953541,6.71,170.12,170.11,2.175]
["bitfinex","SOLUSD",1717710953755,6.88,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717710953957,7.05,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717710968579,0.34,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717710968748,7.05,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717710970179,6.88,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717710970372,2.1745,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717710970674,0.34,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717710970874,6.71,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717710971062,0.34,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717710971251,6.71,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717710971663,6.71,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717710971865,6.71,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717710972470,6.71,170.15,170.13,2.1748]
["bitfinex","SOLUSD",1717710973646,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717710973853,6.71,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717710974161,6.71,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717710974358,6.71,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717710979874,6.71,170.15,170.1,35.23]
["bitfinex","SOLUSD",1717710980063,6.71,170.15,170.14,2.1745]
["bitfinex","SOLUSD",1717710984869,6.524,170.14,170.03,41.94]
["bitfinex","SOLUSD",1717710985060,6.71,170.08,170.03,35.23]
["bitfinex","SOLUSD",1717710985266,6.71,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717710985479,6.71,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717710990088,2.175,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717710990291,6.71,170.09,170.08,2.1754]
["bitfinex","SOLUSD",1717710992069,0.34,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717710992270,6.71,170.09,170.08,2.1754]
["bitfinex","SOLUSD",1717710997484,6.71,170.09,170.05,4.3515]
["bitfinex","SOLUSD",1717710997973,6.71,170.09,170.07,2.1754]
["bitfinex","SOLUSD",1717710998173,6.71,170.08,170.07,2.1754]
["bitfinex","SOLUSD",1717711008310,6.71,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717711008483,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717711012711,2.1751,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717711012900,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717711013794,6.71,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717711014022,6.71,170.06,170.02,6.1105]
["bitfinex","SOLUSD",1717711014315,6.71,170.07,170.02,12.8205]
["bitfinex","SOLUSD",1717711014607,6.71,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717711015707,6.71,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717711019808,8.8854,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717711023519,2.1754,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717711023700,8.8854,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717711023894,8.8854,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717711027424,2.1756,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717711030031,8.8855,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717711032806,2.1755,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717711040231,2.1755,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717711048736,2.1755,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717711054360,2.1755,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717711054537,2.1755,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717711067963,8.8855,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717711070361,8.8855,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717711072164,8.8855,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717711074468,2.1755,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717711074663,8.8855,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717711074861,8.8855,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717711077374,2.1755,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717711079370,8.8855,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717711079868,8.8855,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717711079869,6.71,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717711080085,6.71,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717711080086,6.71,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717711080581,6.71,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717711081674,6.71,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717711086686,6.71,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717711086862,13.2183,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717711087065,6.71,170.03,169.99,0.5034168]
["bitfinex","SOLUSD",1717711087267,13.303,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717711087666,6.88,170.02,169.99,0.5034168]
["bitfinex","SOLUSD",1717711089772,6.88,170.02,169.99,2.6799168]
["bitfinex","SOLUSD",1717711089773,0.17,170.01,169.99,2.6799168]
["bitfinex","SOLUSD",1717711089973,6.88,170.01,169.99,2.6799168]
["bitfinex","SOLUSD",1717711090172,0.17,170.0,169.99,2.6799168]
["bitfinex","SOLUSD",1717711090683,0.17,170.0,169.99,0.5034168]
["bitfinex","SOLUSD",1717711090886,28.3302,170.0,169.99,0.5034168]
["bitfinex","SOLUSD",1717711091068,35.0296,170.0,169.99,0.5034168]
["bitfinex","SOLUSD",1717711091591,14.356,169.97,169.96,0.3651336]
["bitfinex","SOLUSD",1717711091794,21.406,169.97,169.96,0.3651336]
["bitfinex","SOLUSD",1717711092002,14.8755,169.97,169.96,0.3651336]
["bitfinex","SOLUSD",1717711092202,36.25764207,169.97,169.96,0.3651336]
["bitfinex","SOLUSD",1717711092377,81.25764207,169.97,169.96,0.3651336]
["bitfinex","SOLUSD",1717711092699,89.58694207,169.97,169.96,0.3651336]
["bitfinex","SOLUSD",1717711094382,6.2556,169.94,169.88,2.1779]
["bitfinex","SOLUSD",1717711094593,6.531,169.96,169.88,2.1779]
["bitfinex","SOLUSD",1717711094594,6.71,169.89,169.88,2.1779]
["bitfinex","SOLUSD",1717711094768,6.88,169.89,169.88,2.1779]
["bitfinex","SOLUSD",1717711095378,7.05,169.89,169.88,2.1779]
["bitfinex","SOLUSD",1717711095790,7.05,169.89,169.87,2.1781]
["bitfinex","SOLUSD",1717711099001,0.34,169.89,169.87,2.1781]
["bitfinex","SOLUSD",1717711099199,6.71,169.89,169.87,2.1781]
["bitfinex","SOLUSD",1717711099995,7.05,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717711100499,0.34,169.9,169.88,2.178]
["bitfinex","SOLUSD",1717711101492,0.34,169.9,169.87,2.178]
["bitfinex","SOLUSD",1717711102695,6.1447741,169.91,169.83,50.7389]
["bitfinex","SOLUSD",1717711102879,2.1774,169.93,169.89,2.1777]
["bitfinex","SOLUSD",1717711103074,15.03230075,169.93,169.89,2.1777]
["bitfinex","SOLUSD",1717711103274,8.32230075,169.93,169.89,2.1777]
["bitfinex","SOLUSD",1717711104201,0.34,169.92,169.89,2.1777]
["bitfinex","SOLUSD",1717711104779,2.5174,169.92,169.89,2.1777]
["bitfinex","SOLUSD",1717711105501,0.34,169.92,169.9,2.1777]
["bitfinex","SOLUSD",1717711105689,6.14490075,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717711105903,6.71,169.96,169.9,6.71]
["bitfinex","SOLUSD",1717711106114,6.71,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717711106412,2.1768,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717711106588,6.14389941,169.99,169.94,6.71]
["bitfinex","SOLUSD",1717711106992,8.32049941,169.99,169.94,6.71]
["bitfinex","SOLUSD",1717711107586,6.71,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717711107787,9.0563,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717711107986,6.88,170.0,169.95,17.1983]
["bitfinex","SOLUSD",1717711108287,0.17,170.0,169.95,17.1983]
["bitfinex","SOLUSD",1717711108488,6.88,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717711109586,6.71,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717711109811,8.3183108,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717711109812,15.0283108,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717711110807,9.0562,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717711111386,6.88,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717711114606,0.17,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717711114787,0.34,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717711115893,12.8522108,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717711116081,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717711116288,8.8857,170.06,170.03,2.1759]
["bitfinex","SOLUSD",1717711116488,6.71,170.06,170.03,2.1759]
["bitfinex","SOLUSD",1717711116993,8.8857,170.06,170.03,2.1759]
["bitfinex","SOLUSD",1717711117700,6.71,170.06,170.03,2.1759]
["bitfinex","SOLUSD",1717711118910,8.8857,170.06,170.03,2.1759]
["bitfinex","SOLUSD",1717711120010,6.71,170.06,170.03,2.1759]
["bitfinex","SOLUSD",1717711120513,6.71,170.05,170.03,2.1759]
["bitfinex","SOLUSD",1717711122414,6.71,170.06,170.03,2.1759]
["bitfinex","SOLUSD",1717711126505,9.2256,170.07,170.01,11.0626]
["bitfinex","SOLUSD",1717711126702,9.0556,170.07,170.02,0.48542223]
["bitfinex","SOLUSD",1717711126919,9.0556,170.07,170.02,6.50352223]
["bitfinex","SOLUSD",1717711127119,6.71,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717711127621,8.8855,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717711128199,6.71,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717711128504,8.8855,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717711129009,6.71,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717711129212,6.71,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717711129412,2.1754,170.08,170.02,17.0804]
["bitfinex","SOLUSD",1717711129413,8.8854,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717711131424,6.71,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717711132003,2.3453,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717711132217,4.35,170.12,170.05,6.71]
["bitfinex","SOLUSD",1717711132410,8.8851,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717711132614,2.1749,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717711132828,8.8849,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717711133403,6.13755854,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717711133606,6.13755854,170.13,170.11,2.1749]
["bitfinex","SOLUSD",1717711133816,6.71,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717711137030,2.1746,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717711137236,6.71,170.12,170.11,2.175]
["bitfinex","SOLUSD",1717711138109,6.71,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717711139334,2.1746,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717711139733,6.71,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717711140432,6.71,170.13,170.07,6.71]
["bitfinex","SOLUSD",1717711140433,6.71,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717711141723,6.47734797,170.16,170.08,6.71]
["bitfinex","SOLUSD",1717711141724,8.65174797,170.16,170.09,15.3894]
["bitfinex","SOLUSD",1717711141926,6.71,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717711142134,8.8845,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717711142314,6.71,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717711145311,2.1745,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717711145611,6.71,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717711146934,2.1745,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717711147141,8.8845,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717711148025,8.8845,170.15,170.08,13.3623]
["bitfinex","SOLUSD",1717711148026,8.8845,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717711148838,2.1745,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717711149020,8.8845,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717711149921,2.1747,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717711152137,8.8846,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717711154336,2.1746,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717711154537,6.47734797,170.16,170.08,6.6523]
["bitfinex","SOLUSD",1717711154740,2.1742,170.18,170.1,6.71]
["bitfinex","SOLUSD",1717711154946,2.1742,170.18,170.14,2.1745]
["bitfinex","SOLUSD",1717711155236,6.13509306,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717711155452,6.71,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717711158821,2.1733,170.25,170.21,8.5722]
["bitfinex","SOLUSD",1717711159022,8.8833,170.25,170.21,8.5722]
["bitfinex","SOLUSD",1717711159959,2.1733,170.25,170.21,8.5722]
["bitfinex","SOLUSD",1717711160248,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717711160446,6.71,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717711160942,8.30505873,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717711161239,6.71,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717711161420,8.30505873,170.28,170.25,21.5995]
["bitfinex","SOLUSD",1717711163127,15.01505873,170.28,170.25,21.5995]
["bitfinex","SOLUSD",1717711164140,15.01505873,170.28,170.25,6.0816]
["bitfinex","SOLUSD",1717711165838,6.13215873,170.28,170.25,16.4022]
["bitfinex","SOLUSD",1717711166044,8.8824,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717711166549,8.8824,170.32,170.28,8.2523]
["bitfinex","SOLUSD",1717711166853,2.1724,170.32,170.28,8.2523]
["bitfinex","SOLUSD",1717711167058,8.8824,170.32,170.28,8.2523]
["bitfinex","SOLUSD",1717711167254,6.13052299,170.33,170.29,6.5371]
["bitfinex","SOLUSD",1717711167551,8.8821,170.34,170.3,25.02085902]
["bitfinex","SOLUSD",1717711167754,8.8821,170.34,170.3,23.8474]
["bitfinex","SOLUSD",1717711167930,8.8821,170.34,170.3,25.0207901]
["bitfinex","SOLUSD",1717711168127,8.8821,170.34,170.3,23.8474]
["bitfinex","SOLUSD",1717711168349,8.8821,170.34,170.3,25.02072119]
["bitfinex","SOLUSD",1717711168555,8.8821,170.34,170.3,23.8474]
["bitfinex","SOLUSD",1717711168742,8.8821,170.34,170.2,137.64]
["bitfinex","SOLUSD",1717711168743,6.12987753,170.36,170.31,35.29]
["bitfinex","SOLUSD",1717711169054,6.71,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717711169356,6.71,170.36,170.32,2.1722]
["bitfinex","SOLUSD",1717711169942,6.71,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717711170140,6.71,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717711170543,6.71,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717711170742,6.88,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717711171153,6.71,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717711173473,8.8822,170.33,170.28,2.1727]
["bitfinex","SOLUSD",1717711173940,8.8822,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717711174459,6.71,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717711174763,6.71,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717711175060,8.8822,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717711175363,6.71,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717711178946,8.8822,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717711180568,6.71,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717711184764,2.3421,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717711185267,6.71,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717711195978,6.71,170.33,170.27,6.71]
["bitfinex","SOLUSD",1717711195979,6.71,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717711197079,6.71,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717711199484,8.8822,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717711199864,6.71,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717711202366,6.6864,170.34,170.28,2.1727]
["bitfinex","SOLUSD",1717711202566,6.6864,170.34,170.26,2.173]
["bitfinex","SOLUSD",1717711202567,6.71,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717711202776,2.1726,170.3,170.2,6.487]
["bitfinex","SOLUSD",1717711202777,6.88,170.28,170.2,6.487]
["bitfinex","SOLUSD",1717711203084,8.8832,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717711203399,6.71,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717711203559,0.17,170.28,170.21,35.29]
["bitfinex","SOLUSD",1717711203764,124.98711084,170.37,170.2,6.487]
["bitfinex","SOLUSD",1717711203765,2.1726,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717711203984,8.8826,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717711204186,6.71,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717711204578,19.5487,170.35,170.25,2.34900154]
["bitfinex","SOLUSD",1717711204777,6.71,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717711204986,6.71,170.33,170.24,35.29]
["bitfinex","SOLUSD",1717711204987,8.8824,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717711205178,8.8824,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717711205688,8.8824,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717711205862,8.8824,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717711206063,2.1725,170.31,170.23,51.5778]
["bitfinex","SOLUSD",1717711206371,2.1725,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717711206571,8.8825,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717711206767,6.71,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717711206990,8.8826,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717711207188,9.0527,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717711207484,2.5127,170.29,170.22,6.71]
["bitfinex","SOLUSD",1717711207789,6.71,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717711208299,2.5127,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717711208868,2.5127,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717711209887,0.34,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717711210677,2.5127,170.29,170.25,8.8831]
["bitfinex","SOLUSD",1717711210994,0.34,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717711212898,2.5127,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717711213202,2.5127,170.29,170.25,8.8832]
["bitfinex","SOLUSD",1717711213383,2.173,170.27,170.2,6.487]
["bitfinex","SOLUSD",1717711213589,2.3431,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717711214402,0.17,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717711215074,0.17,170.26,170.22,6.71]
["bitfinex","SOLUSD",1717711215576,2.3431,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717711215783,2.3431,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717711216903,0.17,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717711217203,2.3431,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717711217394,0.17,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717711217700,0.17,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717711218897,0.17,170.26,170.22,8.8836]
["bitfinex","SOLUSD",1717711219208,2.1733,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717711219380,0.17,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717711220098,0.34,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717711220484,0.34,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717711220890,0.34,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717711223094,2.5132,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717711223685,2.5132,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717711224803,2.1734,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717711225109,0.34,170.23,170.21,2.1736]
["bitfinex","SOLUSD",1717711225310,0.17,170.22,170.21,2.1736]
["bitfinex","SOLUSD",1717711226993,0.17,170.22,170.12,41.6104]
["bitfinex","SOLUSD",1717711227198,0.17,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717711227199,2.1737,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717711227413,0.17,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717711229405,0.34,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711229817,0.34,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717711231389,2.5139,170.2,170.17,8.8842]
["bitfinex","SOLUSD",1717711234818,2.5139,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711235713,0.34,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717711237716,2.5139,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711238104,0.34,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711238321,2.5139,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711240001,0.34,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711245625,2.5139,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711248104,0.34,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711248750,2.5139,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711250724,0.34,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711251028,0.34,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717711252198,0.34,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711252711,2.5139,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711253227,6.1362,170.19,170.08,35.29]
["bitfinex","SOLUSD",1717711253521,6.1362,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717711253522,2.1744,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717711253722,2.1744,170.16,170.11,6.71]
["bitfinex","SOLUSD",1717711253723,8.8844,170.16,170.11,6.71]
["bitfinex","SOLUSD",1717711253925,8.8844,170.16,170.13,2.1748]
["bitfinex","SOLUSD",1717711254225,7.05,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717711254526,2.1746,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717711254722,0.34,170.13,170.11,2.1749]
["bitfinex","SOLUSD",1717711261033,2.5148,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717711261415,2.5148,170.13,170.09,6.71]
["bitfinex","SOLUSD",1717711261416,0.34,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717711265525,0.34,170.13,170.09,6.71]
["bitfinex","SOLUSD",1717711265841,0.34,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717711266428,2.5148,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717711266622,0.34,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717711267548,0.34,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717711268947,2.5148,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717711269153,0.34,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717711270724,2.5148,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717711273218,0.34,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717711273422,7.05,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717711273846,9.2249,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717711275144,9.2249,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717711276647,9.2249,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717711276828,2.1749,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717711277945,9.2248,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717711278628,11.0601,170.11,170.06,8.8856]
["bitfinex","SOLUSD",1717711278834,2.5152,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717711279149,2.1753,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717711279353,2.5152,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717711279644,9.2252,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717711281535,2.5152,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717711284552,2.5152,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717711285258,2.1753,170.09,170.02,16.0746]
["bitfinex","SOLUSD",1717711285460,0.17,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717711285645,2.5154,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717711294760,2.5154,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717711294761,2.1755,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717711295079,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717711295251,8.8856,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717711295450,8.8856,170.07,170.02,6.71]
["bitfinex","SOLUSD",1717711298068,8.8856,170.07,170.02,11.0624]
["bitfinex","SOLUSD",1717711298372,8.8856,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717711298665,0.34,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717711299072,0.34,170.08,170.04,6.71]
["bitfinex","SOLUSD",1717711299568,2.5154,170.08,170.04,6.71]
["bitfinex","SOLUSD",1717711300844,2.5154,170.08,170.03,11.0619]
["bitfinex","SOLUSD",1717711301050,2.5154,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717711303365,2.1756,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717711305364,2.5155,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717711306470,2.1755,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717711306663,2.5155,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717711307455,2.5155,170.08,170.03,6.71]
["bitfinex","SOLUSD",1717711313355,2.1756,170.07,170.02,4.3523]
["bitfinex","SOLUSD",1717711313588,2.1756,170.07,170.03,6.71]
["bitfinex","SOLUSD",1717711316176,2.1756,170.07,170.02,4.3523]
["bitfinex","SOLUSD",1717711316398,0.34,170.08,170.0,6.0525]
["bitfinex","SOLUSD",1717711316570,2.1756,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717711319478,2.5155,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717711320581,2.1755,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717711320787,0.17,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717711322678,6.12871861,170.09,170.0,41.3425]
["bitfinex","SOLUSD",1717711322873,2.1747,170.14,170.1,2.175]
["bitfinex","SOLUSD",1717711323068,2.1747,170.14,170.09,6.71]
["bitfinex","SOLUSD",1717711323370,12.83375905,170.15,170.11,6.71]
["bitfinex","SOLUSD",1717711323371,6.12375905,170.15,170.11,6.71]
["bitfinex","SOLUSD",1717711323588,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717711323771,8.8843,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717711324578,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717711324991,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717711325185,15.00234244,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717711325686,0.17,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717711325886,2.5143,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717711326093,2.5143,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717711326994,2.5143,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717711327299,0.34,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717711327475,0.34,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717711336777,0.34,170.17,170.13,6.71]
["bitfinex","SOLUSD",1717711336778,0.34,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717711337797,0.34,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717711348202,0.34,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717711348598,0.34,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717711350296,0.34,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717711350600,6.11814244,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717711352707,2.514,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717711352910,0.34,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717711353210,8.28914769,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717711353710,8.28914769,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717711354181,8.28914769,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717711354483,2.174,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717711354684,2.174,170.19,170.14,6.71]
["bitfinex","SOLUSD",1717711354987,2.174,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717711355390,9.2239,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717711357392,9.2239,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711357818,2.5139,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711357998,2.5139,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717711358413,2.5139,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711363701,0.34,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717711366599,0.34,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711368017,0.34,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717711371519,0.34,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711372327,0.34,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717711373819,2.5139,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711374324,0.34,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717711374827,0.34,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711375014,2.5139,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717711376529,0.34,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717711383136,2.1734,170.24,170.12,41.5371]
["bitfinex","SOLUSD",1717711383429,6.12114686,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717711383812,2.1734,170.24,170.2,8.8838]
["bitfinex","SOLUSD",1717711384738,0.34,170.23,170.2,8.8838]
["bitfinex","SOLUSD",1717711390637,2.5135,170.23,170.2,8.8838]
["bitfinex","SOLUSD",1717711392644,0.34,170.23,170.19,6.71]
["bitfinex","SOLUSD",1717711392819,2.1735,170.23,170.19,8.8839]
["bitfinex","SOLUSD",1717711393731,2.1735,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717711393935,2.1735,170.23,170.2,8.8839]
["bitfinex","SOLUSD",1717711394648,2.5134,170.24,170.2,8.8839]
["bitfinex","SOLUSD",1717711394826,2.5134,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717711395428,8.29444686,170.25,170.21,2.1736]
["bitfinex","SOLUSD",1717711395752,2.1731,170.26,170.23,8.8835]
["bitfinex","SOLUSD",1717711397446,2.1731,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717711397647,2.173,170.27,170.23,8.8835]
["bitfinex","SOLUSD",1717711397953,6.1189446,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717711397954,8.2918446,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717711398355,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717711398759,8.2918446,170.28,170.24,8.8833]
["bitfinex","SOLUSD",1717711399054,8.2918446,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717711399256,8.2918446,170.28,170.25,8.8832]
["bitfinex","SOLUSD",1717711400244,8.2918446,170.28,170.24,8.8833]
["bitfinex","SOLUSD",1717711401550,2.1734,170.24,170.2,6.71]
["bitfinex","SOLUSD",1717711401940,2.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717711402960,8.8833,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717711403642,2.3434,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717711403843,0.17,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717711404055,2.3435,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717711405261,0.17,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717711405848,0.17,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717711407558,2.1737,170.22,170.14,35.29]
["bitfinex","SOLUSD",1717711407864,8.8837,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717711409048,2.1738,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717711410860,8.8838,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717711411169,0.17,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717711411370,0.34,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717711416281,0.34,170.2,170.16,6.71]
["bitfinex","SOLUSD",1717711416647,0.34,170.2,170.18,2.174]
["bitfinex","SOLUSD",1717711420265,2.5139,170.2,170.16,2.1742]
["bitfinex","SOLUSD",1717711420458,2.5139,170.2,170.17,2.1741]
["bitfinex","SOLUSD",1717711420459,0.34,170.2,170.17,2.1741]
["bitfinex","SOLUSD",1717711420778,4.6879,170.2,170.09,41.4872]
["bitfinex","SOLUSD",1717711420972,12.7302,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717711421271,0.34,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717711421857,2.1744,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717711422062,0.34,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717711422454,0.34,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717711423174,0.34,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717711423662,2.5144,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717711424479,0.34,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717711426968,6.45976792,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717711427580,8.63416792,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717711429075,6.45976792,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717711431075,8.63416792,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717711431967,6.45976792,170.16,170.13,6.71]
["bitfinex","SOLUSD",1717711432158,2.1741,170.19,170.15,8.8844]
["bitfinex","SOLUSD",1717711432359,0.17,170.18,170.15,8.8844]
["bitfinex","SOLUSD",1717711432559,0.34,170.18,170.15,8.8844]
["bitfinex","SOLUSD",1717711432775,2.5141,170.18,170.15,8.8844]
["bitfinex","SOLUSD",1717711433279,2.5141,170.18,170.14,8.8845]
["bitfinex","SOLUSD",1717711435782,2.1742,170.17,170.14,8.8845]
["bitfinex","SOLUSD",1717711436984,19.7511,170.23,170.12,6.2741]
["bitfinex","SOLUSD",1717711437164,2.1738,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717711437363,8.2959891,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717711437763,2.1737,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717711438286,0.17,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717711438583,0.34,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717711440781,6.71,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717711441083,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717711441267,2.1731,170.26,170.22,8.8836]
["bitfinex","SOLUSD",1717711441472,2.1731,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717711442281,0.17,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717711442491,0.34,170.25,170.22,8.8835]
["bitfinex","SOLUSD",1717711443786,2.5132,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717711444286,2.5132,170.25,170.21,8.8837]
["bitfinex","SOLUSD",1717711445469,2.1734,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717711445670,2.5136,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717711445874,0.34,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717711446389,0.34,170.23,170.22,2.1736]
["bitfinex","SOLUSD",1717711446390,0.17,170.23,170.22,2.1736]
["bitfinex","SOLUSD",1717711446894,0.17,170.23,170.21,31.5681]
["bitfinex","SOLUSD",1717711447113,0.34,170.24,170.21,31.5681]
["bitfinex","SOLUSD",1717711448201,0.17,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717711448490,2.1732,170.25,170.22,8.8836]
["bitfinex","SOLUSD",1717711448691,2.1732,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717711450190,2.3434,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717711450578,0.17,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717711450777,0.34,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717711450985,0.34,170.23,170.21,8.8837]
["bitfinex","SOLUSD",1717711451391,0.34,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717711452084,8.29379151,170.25,170.22,8.8836]
["bitfinex","SOLUSD",1717711453076,6.12049151,170.25,170.22,8.8836]
["bitfinex","SOLUSD",1717711453375,8.29369151,170.25,170.22,8.8836]
["bitfinex","SOLUSD",1717711454100,6.12049151,170.25,170.24,6.0416]
["bitfinex","SOLUSD",1717711454304,2.1728,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717711454479,8.29184431,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717711454680,8.29184431,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717711454883,8.29184431,170.3,170.26,8.8831]
["bitfinex","SOLUSD",1717711455180,2.1727,170.29,170.26,8.8831]
["bitfinex","SOLUSD",1717711455586,0.34,170.28,170.26,8.8831]
["bitfinex","SOLUSD",1717711457591,6.11924431,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717711457796,6.11924431,170.3,170.28,8.7535]
["bitfinex","SOLUSD",1717711457994,6.11924431,170.3,170.28,15.4635]
["bitfinex","SOLUSD",1717711458291,6.11924431,170.3,170.26,6.71]
["bitfinex","SOLUSD",1717711458900,0.34,170.29,170.26,8.883]
["bitfinex","SOLUSD",1717711459400,0.34,170.29,170.27,2.173]
["bitfinex","SOLUSD",1717711459594,0.34,170.29,170.28,16.029]
["bitfinex","SOLUSD",1717711459796,2.1724,170.32,170.28,31.4241]
["bitfinex","SOLUSD",1717711460006,0.17,170.31,170.29,8.8827]
["bitfinex","SOLUSD",1717711460295,2.3423,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717711460502,2.3423,170.32,170.28,31.4241]
["bitfinex","SOLUSD",1717711460690,2.3423,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717711461202,0.17,170.31,170.29,6.71]
["bitfinex","SOLUSD",1717711461711,0.17,170.31,170.28,31.4241]
["bitfinex","SOLUSD",1717711463800,0.17,170.31,170.28,15.3951]
["bitfinex","SOLUSD",1717711464489,6.11811559,170.33,170.31,15.4695]
["bitfinex","SOLUSD",1717711464802,2.1719,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717711464990,8.2887347,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717711466203,0.34,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717711470808,8.2887347,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717711471010,8.2886347,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717711472012,6.1168347,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717711472310,4.3419,170.43,170.37,8.4081]
["bitfinex","SOLUSD",1717711472605,6.11518024,170.4,170.37,8.4081]
["bitfinex","SOLUSD",1717711474198,0.17,170.39,170.37,8.4081]
["bitfinex","SOLUSD",1717711474619,0.34,170.39,170.37,8.4081]
["bitfinex","SOLUSD",1717711477615,6.11518024,170.4,170.37,15.1181]
["bitfinex","SOLUSD",1717711477999,6.11518024,170.4,170.39,30.4735]
["bitfinex","SOLUSD",1717711478202,0.804988,170.42,170.41,23.7633]
["bitfinex","SOLUSD",1717711478499,0.804988,170.42,170.41,30.4733]
["bitfinex","SOLUSD",1717711479217,0.804988,170.42,170.41,23.7633]
["bitfinex","SOLUSD",1717711479417,0.804988,170.42,170.4,6.71]
["bitfinex","SOLUSD",1717711480226,0.804988,170.42,170.41,6.1519]
["bitfinex","SOLUSD",1717711480399,0.804988,170.42,170.41,29.46938998]
["bitfinex","SOLUSD",1717711481621,10.45578,170.51,170.43,22.4877]
["bitfinex","SOLUSD",1717711481838,10.45578,170.51,170.47,22.4877]
["bitfinex","SOLUSD",1717711482119,6.11130676,170.52,170.47,29.1977]
["bitfinex","SOLUSD",1717711482320,6.11130676,170.52,170.47,22.4877]
["bitfinex","SOLUSD",1717711482614,8.28110676,170.52,170.47,29.1977]
["bitfinex","SOLUSD",1717711483002,0.17,170.51,170.48,6.71]
["bitfinex","SOLUSD",1717711483917,0.17,170.51,170.48,12.7434]
["bitfinex","SOLUSD",1717711484617,0.34,170.51,170.48,12.7434]
["bitfinex","SOLUSD",1717711485922,0.34,170.51,170.48,6.0334]
["bitfinex","SOLUSD",1717711486509,2.5099,170.51,170.46,6.71]
["bitfinex","SOLUSD",1717711487019,2.5099,170.51,170.46,13.0817]
["bitfinex","SOLUSD",1717711487522,0.34,170.51,170.46,13.0817]
["bitfinex","SOLUSD",1717711491822,0.34,170.51,170.47,6.71]
["bitfinex","SOLUSD",1717711493311,6.11130676,170.52,170.47,27.8296]
["bitfinex","SOLUSD",1717711493513,6.11130676,170.52,170.48,6.71]
["bitfinex","SOLUSD",1717711494730,0.17,170.51,170.48,6.71]
["bitfinex","SOLUSD",1717711494897,0.34,170.51,170.48,6.71]
["bitfinex","SOLUSD",1717711495235,6.11130676,170.52,170.5,22.5451]
["bitfinex","SOLUSD",1717711495406,6.111306,170.55,170.51,6.71]
["bitfinex","SOLUSD",1717711495607,2.1693,170.56,170.51,6.71]
["bitfinex","SOLUSD",1717711495807,6.1099446,170.57,170.51,6.71]
["bitfinex","SOLUSD",1717711496126,6.1099446,170.57,170.53,6.71]
["bitfinex","SOLUSD",1717711496324,6.1099446,170.57,170.52,22.5451]
["bitfinex","SOLUSD",1717711496540,6.1099446,170.57,170.52,13.0936]
["bitfinex","SOLUSD",1717711497317,6.1099446,170.57,170.53,6.71]
["bitfinex","SOLUSD",1717711498612,0.17,170.56,170.52,6.71]
["bitfinex","SOLUSD",1717711499105,0.17,170.56,170.5,45.0]
["bitfinex","SOLUSD",1717711499106,0.17,170.56,170.51,6.71]
["bitfinex","SOLUSD",1717711499615,0.17,170.56,170.52,6.71]
["bitfinex","SOLUSD",1717711500230,2.1694,170.55,170.48,6.5027]
["bitfinex","SOLUSD",1717711500402,6.88,170.54,170.45,15.356]
["bitfinex","SOLUSD",1717711500601,6.88,170.53,170.45,15.356]
["bitfinex","SOLUSD",1717711500811,0.17,170.52,170.44,6.5027]
["bitfinex","SOLUSD",1717711501027,0.17,170.52,170.47,6.71]
["bitfinex","SOLUSD",1717711502505,0.17,170.52,170.44,6.5027]
["bitfinex","SOLUSD",1717711502821,0.17,170.52,170.47,6.71]
["bitfinex","SOLUSD",1717711504110,6.88,170.52,170.47,6.71]
["bitfinex","SOLUSD",1717711504307,0.17,170.51,170.47,6.71]
["bitfinex","SOLUSD",1717711504628,0.17,170.52,170.44,6.5027]
["bitfinex","SOLUSD",1717711504629,0.17,170.52,170.48,6.71]
["bitfinex","SOLUSD",1717711505008,6.71,170.53,170.47,6.71]
["bitfinex","SOLUSD",1717711505629,8.8797,170.53,170.47,6.71]
["bitfinex","SOLUSD",1717711506004,12.82100128,170.53,170.47,6.71]
["bitfinex","SOLUSD",1717711506409,0.34,170.52,170.47,6.71]
["bitfinex","SOLUSD",1717711506632,12.82100128,170.53,170.47,6.71]
["bitfinex","SOLUSD",1717711507225,6.11100128,170.53,170.47,6.71]
["bitfinex","SOLUSD",1717711508129,8.28070128,170.53,170.47,6.71]
["bitfinex","SOLUSD",1717711508433,0.34,170.52,170.47,6.71]
["bitfinex","SOLUSD",1717711508836,7.05,170.52,170.46,6.71]
["bitfinex","SOLUSD",1717711509330,0.34,170.52,170.43,21.9645]
["bitfinex","SOLUSD",1717711509532,0.34,170.52,170.48,6.71]
["bitfinex","SOLUSD",1717711510133,0.34,170.52,170.49,6.71]
["bitfinex","SOLUSD",1717711510330,0.17,170.52,170.49,6.71]
["bitfinex","SOLUSD",1717711510532,6.11100128,170.53,170.49,6.71]
["bitfinex","SOLUSD",1717711510725,0.17,170.52,170.49,6.71]
["bitfinex","SOLUSD",1717711511031,0.34,170.52,170.43,57.2545]
["bitfinex","SOLUSD",1717711511230,0.34,170.52,170.47,6.71]
["bitfinex","SOLUSD",1717711513832,0.34,170.52,170.48,6.71]
["bitfinex","SOLUSD",1717711516935,6.11100128,170.53,170.51,6.71]
["bitfinex","SOLUSD",1717711517114,2.1691,170.58,170.52,6.71]
["bitfinex","SOLUSD",1717711517315,6.11397561,170.56,170.52,6.71]
["bitfinex","SOLUSD",1717711519313,6.11397561,170.56,170.49,6.4535]
["bitfinex","SOLUSD",1717711519545,6.11397561,170.56,170.52,6.71]
["bitfinex","SOLUSD",1717711521246,0.804988,170.59,170.54,6.71]
["bitfinex","SOLUSD",1717711521455,0.804988,170.59,170.55,6.71]
["bitfinex","SOLUSD",1717711521742,0.804988,170.59,170.56,6.71]
["bitfinex","SOLUSD",1717711522040,0.804988,170.59,170.54,6.71]
["bitfinex","SOLUSD",1717711522423,9.683988,170.59,170.52,6.71]
["bitfinex","SOLUSD",1717711522618,2.169,170.58,170.52,6.71]
["bitfinex","SOLUSD",1717711522825,0.17,170.57,170.52,6.71]
["bitfinex","SOLUSD",1717711523141,0.34,170.57,170.52,6.71]
["bitfinex","SOLUSD",1717711523845,0.17,170.56,170.52,6.71]
["bitfinex","SOLUSD",1717711524074,0.34,170.58,170.52,6.71]
["bitfinex","SOLUSD",1717711525725,0.34,170.58,170.49,41.7435]
["bitfinex","SOLUSD",1717711525929,0.34,170.58,170.52,6.71]
["bitfinex","SOLUSD",1717711531056,7.05,170.58,170.52,6.71]
["bitfinex","SOLUSD",1717711531433,9.219,170.58,170.52,6.71]
["bitfinex","SOLUSD",1717711532061,8.62217939,170.58,170.52,6.71]
["bitfinex","SOLUSD",1717711532249,6.45317939,170.58,170.52,6.71]
["bitfinex","SOLUSD",1717711532763,6.45317939,170.58,170.53,6.71]
["bitfinex","SOLUSD",1717711538364,6.3717,170.57,170.46,62.13]
["bitfinex","SOLUSD",1717711538562,6.3717,170.57,170.51,6.71]
["bitfinex","SOLUSD",1717711538563,0.34,170.56,170.51,6.71]
["bitfinex","SOLUSD",1717711540256,7.05,170.56,170.5,6.71]
["bitfinex","SOLUSD",1717711540849,0.34,170.56,170.51,6.71]
["bitfinex","SOLUSD",1717711542362,6.45508425,170.56,170.51,6.71]
["bitfinex","SOLUSD",1717711547249,12.79358425,170.56,170.51,6.71]
["bitfinex","SOLUSD",1717711548690,6.45508425,170.56,170.52,6.71]
["bitfinex","SOLUSD",1717711550255,6.45508425,170.56,170.47,45.0]
["bitfinex","SOLUSD",1717711550256,6.45508425,170.56,170.51,6.71]
["bitfinex","SOLUSD",1717711551164,6.45508425,170.56,170.52,6.71]
["bitfinex","SOLUSD",1717711556073,6.45508425,170.56,170.53,6.71]
["bitfinex","SOLUSD",1717711560245,6.45508425,170.56,170.47,80.29]
["bitfinex","SOLUSD",1717711560459,6.45508425,170.56,170.53,6.71]
["bitfinex","SOLUSD",1717711560671,6.45508425,170.56,170.52,6.71]
["bitfinex","SOLUSD",1717711568279,6.28508425,170.56,170.52,6.71]
["bitfinex","SOLUSD",1717711568780,0.804988,170.59,170.54,6.71]
["bitfinex","SOLUSD",1717711569077,0.34,170.58,170.55,6.71]
["bitfinex","SOLUSD",1717711572471,0.34,170.58,170.48,1.99538955]
["bitfinex","SOLUSD",1717711572668,0.34,170.58,170.55,6.71]
["bitfinex","SOLUSD",1717711578483,0.34,170.58,170.49,35.29]
["bitfinex","SOLUSD",1717711578690,0.34,170.58,170.55,6.71]
["bitfinex","SOLUSD",1717711579591,0.34,170.58,170.54,6.71]
["bitfinex","SOLUSD",1717711583694,0.804988,170.59,170.55,6.71]
["bitfinex","SOLUSD",1717711585091,0.804988,170.59,170.57,6.71]
["bitfinex","SOLUSD",1717711585282,0.804988,170.59,170.58,7.88173907]
["bitfinex","SOLUSD",1717711585475,0.804988,170.59,170.58,6.71]
["bitfinex","SOLUSD",1717711589987,0.804988,170.59,170.57,6.71]
["bitfinex","SOLUSD",1717711590600,0.804988,170.59,170.58,2.34407955]
["bitfinex","SOLUSD",1717711590901,0.804988,170.59,170.58,9.05407955]
["bitfinex","SOLUSD",1717711591280,0.804988,170.59,170.58,6.71]
["bitfinex","SOLUSD",1717711592500,0.804988,170.59,170.58,54.05415358]
["bitfinex","SOLUSD",1717711595322,0.804988,170.59,170.58,51.71]
["bitfinex","SOLUSD",1717711596308,0.804988,170.59,170.58,45.0]
["bitfinex","SOLUSD",1717711596490,0.804988,170.59,170.58,6.71]
["bitfinex","SOLUSD",1717711596701,0.804988,170.59,170.58,51.71]
["bitfinex","SOLUSD",1717711597810,0.804988,170.59,170.58,71.71]
["bitfinex","SOLUSD",1717711598101,0.804988,170.59,170.58,65.0]
["bitfinex","SOLUSD",1717711598308,0.804988,170.59,170.58,71.71]
["bitfinex","SOLUSD",1717711599997,0.804988,170.59,170.58,65.0]
["bitfinex","SOLUSD",1717711600305,0.804988,170.59,170.58,71.71]
["bitfinex","SOLUSD",1717711600512,0.804988,170.59,170.58,65.0]
["bitfinex","SOLUSD",1717711600709,0.804988,170.59,170.58,71.71]
["bitfinex","SOLUSD",1717711602412,0.804988,170.59,170.58,65.0]
["bitfinex","SOLUSD",1717711602598,0.804988,170.59,170.58,71.71]
["bitfinex","SOLUSD",1717711602791,0.804988,170.59,170.54,51.4944]
["bitfinex","SOLUSD",1717711602999,0.804988,170.59,170.58,6.71]
["bitfinex","SOLUSD",1717711603514,0.804988,170.59,170.55,20.0]
["bitfinex","SOLUSD",1717711603698,0.804988,170.59,170.58,6.71]
["bitfinex","SOLUSD",1717711609594,0.804988,170.59,170.52,35.18]
["bitfinex","SOLUSD",1717711609795,0.804988,170.59,170.54,6.71]
["bitfinex","SOLUSD",1717711610311,0.17,170.58,170.54,6.71]
["bitfinex","SOLUSD",1717711610516,0.17,170.58,170.49,16.017]
["bitfinex","SOLUSD",1717711610706,0.17,170.58,170.54,6.71]
["bitfinex","SOLUSD",1717711611702,0.17,170.58,170.55,6.71]
["bitfinex","SOLUSD",1717711612309,0.804988,170.59,170.56,6.71]
["bitfinex","SOLUSD",1717711612706,0.804988,170.59,170.55,6.71]
["bitfinex","SOLUSD",1717711614923,0.804988,170.59,170.49,51.197]
["bitfinex","SOLUSD",1717711615113,0.804988,170.59,170.55,6.71]
["bitfinex","SOLUSD",1717711617438,0.804988,170.59,170.5,80.18]
["bitfinex","SOLUSD",1717711617634,0.804988,170.59,170.55,6.71]
["bitfinex","SOLUSD",1717711620308,0.34,170.58,170.51,20.0]
["bitfinex","SOLUSD",1717711620508,0.34,170.58,170.55,6.71]
["bitfinex","SOLUSD",1717711622202,0.804988,170.59,170.52,35.18]
["bitfinex","SOLUSD",1717711622401,0.804988,170.59,170.58,6.71]
["bitfinex","SOLUSD",1717711627214,0.804988,170.59,170.55,68.4187]
["bitfinex","SOLUSD",1717711627420,0.804988,170.59,170.58,6.71]
["bitfinex","SOLUSD",1717711631434,0.804988,170.59,170.58,51.71]
["bitfinex","SOLUSD",1717711632309,0.804988,170.59,170.58,45.0]
["bitfinex","SOLUSD",1717711632528,0.804988,170.59,170.58,51.71]
["bitfinex","SOLUSD",1717711636917,0.804988,170.59,170.58,109.445]
["bitfinex","SOLUSD",1717711637239,0.804988,170.59,170.58,129.445]
["bitfinex","SOLUSD",1717711637533,0.084088,170.59,170.58,129.445]
["bitfinex","SOLUSD",1717711637754,8.8e-05,170.59,170.58,129.445]
["bitfinex","SOLUSD",1717711638037,8.8e-05,170.59,170.58,136.67551725]
["bitfinex","SOLUSD",1717711640827,8.8e-05,170.59,170.58,137.01551725]
["bitfinex","SOLUSD",1717711641523,6.11744667,170.69,170.58,129.785]
["bitfinex","SOLUSD",1717711641726,6.11744667,170.69,170.6,35.18]
["bitfinex","SOLUSD",1717711641922,6.11744667,170.69,170.65,6.71]
["bitfinex","SOLUSD",1717711642438,6.11744667,170.69,170.66,6.71]
["bitfinex","SOLUSD",1717711644948,6.11744667,170.69,170.6,35.18]
["bitfinex","SOLUSD",1717711645139,6.11744667,170.69,170.59,7.23051725]
["bitfinex","SOLUSD",1717711645140,6.11744667,170.69,170.61,100.18]
["bitfinex","SOLUSD",1717711645341,6.11744667,170.69,170.65,6.71]
["bitfinex","SOLUSD",1717711646846,0.34,170.68,170.58,57.735]
["bitfinex","SOLUSD",1717711647060,11.3857,170.68,170.58,57.735]
["bitfinex","SOLUSD",1717711647225,11.3857,170.68,170.58,41.6755]
["bitfinex","SOLUSD",1717711647226,7.05,170.68,170.58,41.6755]
["bitfinex","SOLUSD",1717711647428,6.4119,170.66,170.56,35.18]
["bitfinex","SOLUSD",1717711647852,6.4119,170.66,170.61,6.71]
["bitfinex","SOLUSD",1717711648954,4.00154667,170.69,170.67,57.5478]
["bitfinex","SOLUSD",1717711649133,0.3651336,170.81,170.68,129.2578]
["bitfinex","SOLUSD",1717711649449,6.71,170.79,170.68,138.32311784]
["bitfinex","SOLUSD",1717711649626,6.71,170.79,170.73,6.71]
["bitfinex","SOLUSD",1717711649826,6.71,170.79,170.68,138.32311784]
["bitfinex","SOLUSD",1717711650064,0.3651336,170.81,170.73,6.71]
["bitfinex","SOLUSD",1717711650065,6.71,170.8,170.73,6.71]
["bitfinex","SOLUSD",1717711650525,6.71,170.79,170.72,6.71]
["bitfinex","SOLUSD",1717711650722,7.183888,170.76,170.72,6.71]
["bitfinex","SOLUSD",1717711650929,7.183888,170.76,170.68,100.18]
["bitfinex","SOLUSD",1717711651235,7.183888,170.76,170.73,6.71]
["bitfinex","SOLUSD",1717711653044,7.183888,170.76,170.72,6.71]
["bitfinex","SOLUSD",1717711653565,7.183888,170.76,170.68,100.18]
["bitfinex","SOLUSD",1717711653733,7.183888,170.76,170.72,6.71]
["bitfinex","SOLUSD",1717711654735,6.5548,170.75,170.68,100.18]
["bitfinex","SOLUSD",1717711654931,8.8773,170.72,170.58,22.6951]
["bitfinex","SOLUSD",1717711655145,7.05,170.71,170.64,6.71]
["bitfinex","SOLUSD",1717711655344,9.2174,170.71,170.64,6.71]
["bitfinex","SOLUSD",1717711655654,8.8775,170.7,170.58,22.6951]
["bitfinex","SOLUSD",1717711655967,6.0636,170.68,170.64,6.71]
["bitfinex","SOLUSD",1717711656129,0.34,170.67,170.64,6.71]
["bitfinex","SOLUSD",1717711656546,0.34,170.67,170.63,6.71]
["bitfinex","SOLUSD",1717711657055,0.34,170.67,170.56,35.18]
["bitfinex","SOLUSD",1717711657358,6.4526,170.66,170.62,6.71]
["bitfinex","SOLUSD",1717711657560,6.1126,170.66,170.62,6.71]
["bitfinex","SOLUSD",1717711658068,6.1126,170.64,170.6,6.71]
["bitfinex","SOLUSD",1717711658660,6.1126,170.64,170.61,6.71]
["bitfinex","SOLUSD",1717711661245,6.1126,170.64,170.6,6.71]
["bitfinex","SOLUSD",1717711663162,13.4307,170.63,170.57,6.71]
["bitfinex","SOLUSD",1717711665042,15.5991,170.63,170.57,6.71]
["bitfinex","SOLUSD",1717711665541,15.5991,170.63,170.51,35.18]
["bitfinex","SOLUSD",1717711665744,6.3807,170.61,170.52,65.0]
["bitfinex","SOLUSD",1717711665953,6.7207,170.6,170.55,6.71]
["bitfinex","SOLUSD",1717711667573,6.7207,170.6,170.52,65.0]
["bitfinex","SOLUSD",1717711667754,6.7207,170.6,170.56,6.71]
["bitfinex","SOLUSD",1717711670272,6.7207,170.6,170.52,65.0]
["bitfinex","SOLUSD",1717711670443,6.7207,170.6,170.55,6.71]
["bitfinex","SOLUSD",1717711671169,6.7207,170.6,170.52,65.0]
["bitfinex","SOLUSD",1717711671349,6.7207,170.6,170.55,6.71]
["bitfinex","SOLUSD",1717711671770,6.7207,170.6,170.52,65.0]
["bitfinex","SOLUSD",1717711672152,6.7207,170.6,170.55,6.71]
["bitfinex","SOLUSD",1717711679776,6.7207,170.6,170.52,45.0]
["bitfinex","SOLUSD",1717711679965,6.7207,170.6,170.55,6.71]
["bitfinex","SOLUSD",1717711685970,6.7207,170.6,170.52,45.0]
["bitfinex","SOLUSD",1717711686177,6.7207,170.6,170.55,6.71]
["bitfinex","SOLUSD",1717711686862,6.7207,170.6,170.52,45.0]
["bitfinex","SOLUSD",1717711687056,6.7207,170.6,170.55,6.71]
["bitfinex","SOLUSD",1717711692283,8.8895,170.6,170.52,45.0]
["bitfinex","SOLUSD",1717711692467,8.8895,170.6,170.55,6.71]
["bitfinex","SOLUSD",1717711692978,6.7207,170.6,170.55,6.71]
["bitfinex","SOLUSD",1717711699692,8.8895,170.6,170.55,6.71]
["bitfinex","SOLUSD",1717711699983,6.7207,170.6,170.56,6.71]
["bitfinex","SOLUSD",1717711700285,0.34,170.6,170.56,6.71]
["bitfinex","SOLUSD",1717711700488,0.34,170.6,170.52,45.0]
["bitfinex","SOLUSD",1717711700785,0.34,170.6,170.56,6.71]
["bitfinex","SOLUSD",1717711701488,6.10622587,170.63,170.52,80.18]
["bitfinex","SOLUSD",1717711701697,2.1684,170.63,170.55,26.84]
["bitfinex","SOLUSD",1717711702465,8.7772,170.64,170.55,26.84]
["bitfinex","SOLUSD",1717711702681,2.3384,170.63,170.6,6.71]
["bitfinex","SOLUSD",1717711702881,0.17,170.62,170.59,6.71]
["bitfinex","SOLUSD",1717711703470,0.17,170.62,170.58,6.71]
["bitfinex","SOLUSD",1717711707275,0.17,170.62,170.52,80.18]
["bitfinex","SOLUSD",1717711707476,0.17,170.62,170.58,6.71]
["bitfinex","SOLUSD",1717711708275,6.1023176,170.66,170.61,6.71]
["bitfinex","SOLUSD",1717711708481,6.1023176,170.66,170.56,35.18]
["bitfinex","SOLUSD",1717711708482,2.168,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711708687,12.8323,170.68,170.62,6.71]
["bitfinex","SOLUSD",1717711708688,2.168,170.66,170.62,6.71]
["bitfinex","SOLUSD",1717711709482,8.2903,170.66,170.62,6.71]
["bitfinex","SOLUSD",1717711709780,0.34,170.65,170.61,6.71]
["bitfinex","SOLUSD",1717711718099,0.34,170.65,170.56,35.18]
["bitfinex","SOLUSD",1717711718405,0.34,170.65,170.57,80.18]
["bitfinex","SOLUSD",1717711718608,0.34,170.65,170.61,6.71]
["bitfinex","SOLUSD",1717711719805,8.8779,170.67,170.61,6.71]
["bitfinex","SOLUSD",1717711720013,6.71,170.68,170.62,6.71]
["bitfinex","SOLUSD",1717711720181,2.1679,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711720681,2.1678,170.68,170.62,6.71]
["bitfinex","SOLUSD",1717711720887,8.298,170.68,170.63,6.71]
["bitfinex","SOLUSD",1717711721087,2.1679,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711722305,2.1679,170.67,170.58,35.18]
["bitfinex","SOLUSD",1717711722585,2.1679,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711725690,2.1679,170.67,170.59,45.0]
["bitfinex","SOLUSD",1717711725892,2.1679,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711726499,2.1679,170.67,170.59,45.0]
["bitfinex","SOLUSD",1717711726804,2.1679,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711729614,13.1802,170.68,170.59,45.0]
["bitfinex","SOLUSD",1717711729915,0.17,170.66,170.62,6.71]
["bitfinex","SOLUSD",1717711730111,2.338,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711730413,0.17,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711730713,0.34,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711732607,2.5079,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711735809,9.1706,170.67,170.59,45.0]
["bitfinex","SOLUSD",1717711736003,9.1706,170.67,170.61,6.71]
["bitfinex","SOLUSD",1717711737913,2.5079,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711738599,8.722,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711740225,6.6865,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711740398,0.34,170.67,170.63,7.67619082]
["bitfinex","SOLUSD",1717711740716,2.5078,170.68,170.63,6.71]
["bitfinex","SOLUSD",1717711740892,6.6865,170.68,170.63,6.71]
["bitfinex","SOLUSD",1717711741317,8.8543,170.68,170.63,6.71]
["bitfinex","SOLUSD",1717711741498,8.8543,170.68,170.6,0.96619082]
["bitfinex","SOLUSD",1717711741819,8.8543,170.68,170.63,6.71]
["bitfinex","SOLUSD",1717711742007,8.8543,170.68,170.59,45.0]
["bitfinex","SOLUSD",1717711742208,8.8543,170.68,170.62,6.71]
["bitfinex","SOLUSD",1717711742907,2.1679,170.67,170.61,6.71]
["bitfinex","SOLUSD",1717711743213,0.34,170.66,170.61,6.71]
["bitfinex","SOLUSD",1717711743613,0.34,170.66,170.62,6.71]
["bitfinex","SOLUSD",1717711743817,0.34,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711744521,0.34,170.67,170.63,1.17248302]
["bitfinex","SOLUSD",1717711744705,0.34,170.68,170.63,1.17248302]
["bitfinex","SOLUSD",1717711745017,0.34,170.68,170.63,6.71]
["bitfinex","SOLUSD",1717711745225,6.8433,170.68,170.63,6.71]
["bitfinex","SOLUSD",1717711745721,9.0111,170.68,170.63,6.71]
["bitfinex","SOLUSD",1717711748522,9.0111,170.68,170.59,45.0]
["bitfinex","SOLUSD",1717711748715,9.0111,170.68,170.62,6.71]
["bitfinex","SOLUSD",1717711749223,6.8433,170.68,170.62,6.71]
["bitfinex","SOLUSD",1717711749529,9.0111,170.68,170.62,6.71]
["bitfinex","SOLUSD",1717711750828,9.0111,170.68,170.59,45.0]
["bitfinex","SOLUSD",1717711751026,9.0111,170.68,170.62,6.71]
["bitfinex","SOLUSD",1717711751336,9.0111,170.68,170.63,6.71]
["bitfinex","SOLUSD",1717711751931,6.8433,170.68,170.63,6.71]
["bitfinex","SOLUSD",1717711752541,9.0111,170.68,170.63,6.71]
["bitfinex","SOLUSD",1717711754927,9.0111,170.68,170.59,45.0]
["bitfinex","SOLUSD",1717711755128,9.0111,170.68,170.62,6.71]
["bitfinex","SOLUSD",1717711755947,6.8433,170.68,170.59,45.0]
["bitfinex","SOLUSD",1717711756148,6.8433,170.68,170.62,6.71]
["bitfinex","SOLUSD",1717711756533,0.34,170.68,170.62,6.71]
["bitfinex","SOLUSD",1717711756846,2.1673,170.72,170.67,6.71]
["bitfinex","SOLUSD",1717711757634,2.1673,170.72,170.68,6.71]
["bitfinex","SOLUSD",1717711757836,8.26955396,170.73,170.69,6.71]
["bitfinex","SOLUSD",1717711759041,0.17,170.72,170.69,6.71]
["bitfinex","SOLUSD",1717711759348,2.3373,170.72,170.69,6.71]
["bitfinex","SOLUSD",1717711759554,0.17,170.71,170.69,6.71]
["bitfinex","SOLUSD",1717711759850,0.17,170.71,170.68,6.71]
["bitfinex","SOLUSD",1717711761044,0.17,170.71,170.65,1.1192019]
["bitfinex","SOLUSD",1717711761238,0.17,170.71,170.68,6.71]
["bitfinex","SOLUSD",1717711764742,0.17,170.71,170.66,6.71]
["bitfinex","SOLUSD",1717711764950,0.3374543,170.71,170.66,6.71]
["bitfinex","SOLUSD",1717711765139,0.17,170.7,170.66,6.71]
["bitfinex","SOLUSD",1717711774072,0.17,170.7,170.63,20.0]
["bitfinex","SOLUSD",1717711774258,0.1674543,170.71,170.66,6.71]
["bitfinex","SOLUSD",1717711774569,0.1674543,170.71,170.68,6.71]
["bitfinex","SOLUSD",1717711780351,0.1674543,170.71,170.63,55.18]
["bitfinex","SOLUSD",1717711780564,0.1674543,170.71,170.69,6.71]
["bitfinex","SOLUSD",1717711785772,0.1674543,170.71,170.64,45.0]
["bitfinex","SOLUSD",1717711785957,0.1674543,170.71,170.68,6.71]
["bitfinex","SOLUSD",1717711789078,0.1674543,170.71,170.64,45.0]
["bitfinex","SOLUSD",1717711789289,0.1674543,170.71,170.68,6.71]
["bitfinex","SOLUSD",1717711793970,0.1674543,170.71,170.64,45.0]
["bitfinex","SOLUSD",1717711794269,0.1674543,170.71,170.65,6.71]
["bitfinex","SOLUSD",1717711794473,6.8774543,170.71,170.65,6.71]
["bitfinex","SOLUSD",1717711794688,0.34,170.7,170.65,6.71]
["bitfinex","SOLUSD",1717711794893,9.0339,170.7,170.6,35.18]
["bitfinex","SOLUSD",1717711795063,15.7439,170.7,170.63,6.71]
["bitfinex","SOLUSD",1717711795264,15.9113543,170.7,170.63,6.71]
["bitfinex","SOLUSD",1717711795787,8.8777,170.69,170.63,6.71]
["bitfinex","SOLUSD",1717711795999,6.8664,170.68,170.63,6.71]
["bitfinex","SOLUSD",1717711797187,0.34,170.68,170.63,6.71]
["bitfinex","SOLUSD",1717711797375,0.34,170.68,170.64,6.71]
["bitfinex","SOLUSD",1717711797577,0.34,170.69,170.64,6.71]
["bitfinex","SOLUSD",1717711800185,0.34,170.69,170.58,35.18]
["bitfinex","SOLUSD",1717711800186,0.34,170.69,170.65,6.71]
["bitfinex","SOLUSD",1717711800510,8.6446,170.69,170.64,6.71]
["bitfinex","SOLUSD",1717711800787,8.6446,170.69,170.58,35.18]
["bitfinex","SOLUSD",1717711800788,15.3546,170.69,170.63,6.71]
["bitfinex","SOLUSD",1717711800976,15.3546,170.69,170.58,35.18]
["bitfinex","SOLUSD",1717711801172,15.3546,170.69,170.63,6.71]
["bitfinex","SOLUSD",1717711801689,2.1678,170.68,170.59,65.0]
["bitfinex","SOLUSD",1717711801890,0.34,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711802372,0.34,170.67,170.59,65.0]
["bitfinex","SOLUSD",1717711802787,0.34,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711803701,0.34,170.67,170.59,65.0]
["bitfinex","SOLUSD",1717711803989,0.34,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711804597,0.34,170.67,170.59,45.0]
["bitfinex","SOLUSD",1717711804791,0.34,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711805193,6.44748292,170.67,170.62,6.71]
["bitfinex","SOLUSD",1717711807184,6.44748292,170.67,170.59,45.0]
["bitfinex","SOLUSD",1717711807502,15.32538292,170.67,170.58,45.0]
["bitfinex","SOLUSD",1717711807703,15.32538292,170.67,170.6,6.71]
["bitfinex","SOLUSD",1717711808203,15.32538292,170.67,170.61,6.71]
["bitfinex","SOLUSD",1717711808405,15.32538292,170.67,170.57,57.8838]
["bitfinex","SOLUSD",1717711808605,15.32538292,170.67,170.61,6.71]
["bitfinex","SOLUSD",1717711809389,15.32538292,170.67,170.57,22.7038]
["bitfinex","SOLUSD",1717711809583,15.32538292,170.67,170.61,6.71]
["bitfinex","SOLUSD",1717711810207,15.32538292,170.67,170.57,22.7038]
["bitfinex","SOLUSD",1717711810385,15.49283722,170.67,170.61,6.71]
["bitfinex","SOLUSD",1717711811624,6.61493722,170.67,170.54,35.18]
["bitfinex","SOLUSD",1717711811901,6.61493722,170.67,170.55,6.71]
["bitfinex","SOLUSD",1717711811902,6.2298,170.6,170.55,6.71]
["bitfinex","SOLUSD",1717711812106,6.2298,170.6,170.52,35.18]
["bitfinex","SOLUSD",1717711812308,2.509,170.59,170.49,16.4255]
["bitfinex","SOLUSD",1717711812518,2.509,170.59,170.54,6.71]
["bitfinex","SOLUSD",1717711812692,0.34,170.59,170.54,6.71]
["bitfinex","SOLUSD",1717711813788,2.5089,170.59,170.54,6.71]
["bitfinex","SOLUSD",1717711813987,2.5089,170.59,170.55,6.71]
["bitfinex","SOLUSD",1717711814405,8.2783,170.58,170.48,6.0364]
["bitfinex","SOLUSD",1717711814616,6.806,170.57,170.53,6.71]
["bitfinex","SOLUSD",1717711815209,6.806,170.57,170.48,6.0364]
["bitfinex","SOLUSD",1717711815412,6.806,170.57,170.51,6.71]
["bitfinex","SOLUSD",1717711815609,6.806,170.57,170.48,6.0364]
["bitfinex","SOLUSD",1717711815911,6.806,170.57,170.51,6.71]
["bitfinex","SOLUSD",1717711816307,8.9752,170.57,170.51,6.71]
["bitfinex","SOLUSD",1717711817594,6.806,170.57,170.51,6.71]
["bitfinex","SOLUSD",1717711817796,6.806,170.57,170.52,6.71]
["bitfinex","SOLUSD",1717711818908,8.9752,170.57,170.46,62.02]
["bitfinex","SOLUSD",1717711819114,15.6852,170.57,170.51,6.71]
["bitfinex","SOLUSD",1717711819314,8.9752,170.57,170.47,45.0]
["bitfinex","SOLUSD",1717711819512,15.6852,170.57,170.51,6.71]
["bitfinex","SOLUSD",1717711819723,6.71,170.56,170.5,6.71]
["bitfinex","SOLUSD",1717711819903,0.34,170.55,170.5,6.71]
["bitfinex","SOLUSD",1717711820214,0.34,170.55,170.51,6.71]
["bitfinex","SOLUSD",1717711821018,0.34,170.55,170.44,6.0382]
["bitfinex","SOLUSD",1717711821019,6.2792,170.54,170.44,6.0382]
["bitfinex","SOLUSD",1717711821201,6.6192,170.53,170.48,6.71]
["bitfinex","SOLUSD",1717711823619,8.7889,170.53,170.48,6.71]
["bitfinex","SOLUSD",1717711824212,8.7889,170.53,170.42,35.18]
["bitfinex","SOLUSD",1717711824530,8.7889,170.53,170.47,6.71]
["bitfinex","SOLUSD",1717711829811,8.7889,170.53,170.49,6.71]
["bitfinex","SOLUSD",1717711831030,0.34,170.53,170.43,80.18]
["bitfinex","SOLUSD",1717711831204,0.34,170.53,170.52,6.71]
["bitfinex","SOLUSD",1717711831620,0.34,170.53,170.44,55.18]
["bitfinex","SOLUSD",1717711831820,0.34,170.53,170.46,26.84]
["bitfinex","SOLUSD",1717711832023,2.1695,170.55,170.52,6.71]
["bitfinex","SOLUSD",1717711832228,2.1694,170.55,170.52,6.71]
["bitfinex","SOLUSD",1717711832819,2.1694,170.55,170.51,6.71]
["bitfinex","SOLUSD",1717711833331,0.17,170.54,170.53,6.71]
["bitfinex","SOLUSD",1717711834125,21.7097,170.59,170.53,6.71]
["bitfinex","SOLUSD",1717711834126,2.1692,170.57,170.53,6.71]
["bitfinex","SOLUSD",1717711834307,2.1691,170.58,170.54,6.71]
["bitfinex","SOLUSD",1717711834709,12.6375871,170.59,170.54,6.71]
["bitfinex","SOLUSD",1717711834710,2.1691,170.57,170.54,6.71]
["bitfinex","SOLUSD",1717711835426,0.34,170.56,170.54,6.71]
["bitfinex","SOLUSD",1717711835634,2.5093,170.56,170.46,35.18]
["bitfinex","SOLUSD",1717711835836,2.5093,170.56,170.53,6.71]
["bitfinex","SOLUSD",1717711836936,0.34,170.56,170.53,6.71]
["bitfinex","SOLUSD",1717711837748,0.34,170.56,170.54,6.71]
["bitfinex","SOLUSD",1717711838111,0.34,170.56,170.53,6.71]
["bitfinex","SOLUSD",1717711838311,2.5093,170.56,170.46,62.02]
["bitfinex","SOLUSD",1717711838517,2.1694,170.55,170.52,6.71]
["bitfinex","SOLUSD",1717711838811,2.1694,170.55,170.46,62.02]
["bitfinex","SOLUSD",1717711838812,0.34,170.54,170.51,6.71]
["bitfinex","SOLUSD",1717711839536,0.34,170.55,170.51,6.71]
["bitfinex","SOLUSD",1717711839836,0.34,170.55,170.52,6.71]
["bitfinex","SOLUSD",1717711841540,0.34,170.55,170.53,6.71]
["bitfinex","SOLUSD",1717711841839,0.17,170.55,170.54,6.71]
["bitfinex","SOLUSD",1717711844132,2.169,170.58,170.54,6.71]
["bitfinex","SOLUSD",1717711844314,0.34,170.57,170.54,6.71]
["bitfinex","SOLUSD",1717711844520,0.34,170.57,170.56,6.71]
["bitfinex","SOLUSD",1717711844720,0.17,170.57,170.56,6.71]
["bitfinex","SOLUSD",1717711845824,0.17,170.57,170.55,6.71]
["bitfinex","SOLUSD",1717711846026,0.34,170.58,170.55,6.71]
["bitfinex","SOLUSD",1717711864766,0.34,170.58,170.48,2.34528102]
["bitfinex","SOLUSD",1717711865063,6.1105871,170.59,170.51,41.5407]
["bitfinex","SOLUSD",1717711865267,2.1686,170.62,170.58,6.71]
["bitfinex","SOLUSD",1717711865458,8.44470666,170.63,170.58,6.71]
["bitfinex","SOLUSD",1717711865853,2.1685,170.62,170.58,6.71]
["bitfinex","SOLUSD",1717711866452,0.34,170.61,170.58,6.71]
["bitfinex","SOLUSD",1717711870174,8.44460666,170.63,170.59,6.71]
["bitfinex","SOLUSD",1717711870357,6.27620666,170.63,170.6,6.71]
["bitfinex","SOLUSD",1717711871459,0.34,170.62,170.6,6.71]
["bitfinex","SOLUSD",1717711872173,0.34,170.62,170.59,6.71]
["bitfinex","SOLUSD",1717711875467,0.34,170.62,170.55,26.84]
["bitfinex","SOLUSD",1717711875670,0.34,170.62,170.53,15.5279]
["bitfinex","SOLUSD",1717711875857,0.34,170.62,170.58,6.71]
["bitfinex","SOLUSD",1717711876458,0.34,170.62,170.53,15.5279]
["bitfinex","SOLUSD",1717711876660,0.34,170.62,170.58,6.71]
["bitfinex","SOLUSD",1717711877275,0.34,170.62,170.59,6.71]
["bitfinex","SOLUSD",1717711882160,6.27620666,170.63,170.61,6.71]
["bitfinex","SOLUSD",1717711882368,0.1674543,170.63,170.62,6.71]
["bitfinex","SOLUSD",1717711893575,0.1674543,170.63,170.58,51.7028]
["bitfinex","SOLUSD",1717711893775,0.1674543,170.63,170.62,6.71]
["bitfinex","SOLUSD",1717711894077,0.1674543,170.63,170.62,13.3355]
["bitfinex","SOLUSD",1717711896869,0.1674543,170.63,170.62,29.8583]
["bitfinex","SOLUSD",1717711897084,0.1674543,170.63,170.62,101.5683]
["bitfinex","SOLUSD",1717711900679,0.1674543,170.63,170.62,88.1483]
["bitfinex","SOLUSD",1717711902373,0.1674543,170.63,170.62,123.3283]
["bitfinex","SOLUSD",1717711902698,0.1674543,170.63,170.62,136.7483]
["bitfinex","SOLUSD",1717711906888,0.1674543,170.63,170.62,156.8783]
["bitfinex","SOLUSD",1717711922992,0.1674543,170.63,170.62,140.3555]
["bitfinex","SOLUSD",1717711929309,6.10478833,170.72,170.62,156.4247]
["bitfinex","SOLUSD",1717711929512,6.342,170.74,170.71,6.71]
["bitfinex","SOLUSD",1717711929819,6.342,170.74,170.72,6.71]
["bitfinex","SOLUSD",1717711933023,0.34,170.75,170.72,6.71]
["bitfinex","SOLUSD",1717711933328,6.7939,170.75,170.72,6.71]
["bitfinex","SOLUSD",1717711933704,6.7939,170.75,170.64,62.02]
["bitfinex","SOLUSD",1717711933705,6.7939,170.75,170.64,35.18]
["bitfinex","SOLUSD",1717711933919,6.4539,170.74,170.7,6.71]
["bitfinex","SOLUSD",1717711934095,6.4539,170.74,170.65,35.18]
["bitfinex","SOLUSD",1717711934298,6.4539,170.74,170.71,6.71]
["bitfinex","SOLUSD",1717711935633,6.4539,170.74,170.67,2.3429659]
["bitfinex","SOLUSD",1717711935824,6.4539,170.74,170.71,6.71]
["bitfinex","SOLUSD",1717711936026,6.4539,170.74,170.72,6.71]
["bitfinex","SOLUSD",1717711936733,0.34,170.75,170.72,6.71]
["bitfinex","SOLUSD",1717711937100,2.5069,170.75,170.72,6.71]
["bitfinex","SOLUSD",1717711937502,0.34,170.75,170.72,6.71]
["bitfinex","SOLUSD",1717711938222,0.17,170.75,170.72,6.71]
["bitfinex","SOLUSD",1717711938414,0.17,170.75,170.73,6.71]
["bitfinex","SOLUSD",1717711941339,2.971788,170.76,170.73,6.71]
["bitfinex","SOLUSD",1717711946829,0.804988,170.76,170.73,6.71]
["bitfinex","SOLUSD",1717711947034,0.804988,170.76,170.75,6.71]
["bitfinex","SOLUSD",1717711950755,0.804988,170.76,170.68,35.18]
["bitfinex","SOLUSD",1717711950959,0.804988,170.76,170.69,65.0]
["bitfinex","SOLUSD",1717711951158,0.804988,170.76,170.74,6.71]
["bitfinex","SOLUSD",1717711956344,0.804988,170.76,170.75,6.71]
["bitfinex","SOLUSD",1717711958558,0.804988,170.76,170.74,6.71]
["bitfinex","SOLUSD",1717711967867,0.804988,170.76,170.75,6.71]
["bitfinex","SOLUSD",1717711968068,0.974988,170.76,170.75,6.71]
["bitfinex","SOLUSD",1717711969263,0.804988,170.76,170.75,6.71]
["bitfinex","SOLUSD",1717711970061,0.804988,170.76,170.69,100.18]
["bitfinex","SOLUSD",1717711970272,0.804988,170.76,170.75,6.71]
["bitfinex","SOLUSD",1717711995882,0.804988,170.76,170.75,26.71]
["bitfinex","SOLUSD",1717711998883,2.1658,170.84,170.75,26.71]
["bitfinex","SOLUSD",1717711999084,6.696,170.83,170.79,6.71]
["bitfinex","SOLUSD",1717712004599,0.34,170.83,170.79,6.71]
["bitfinex","SOLUSD",1717712014295,0.34,170.83,170.8,6.71]
["bitfinex","SOLUSD",1717712014587,0.34,170.83,170.79,6.71]
["bitfinex","SOLUSD",1717712017116,0.34,170.83,170.8,6.71]
["bitfinex","SOLUSD",1717712022106,0.34,170.83,170.76,2.34191086]
["bitfinex","SOLUSD",1717712022311,0.34,170.83,170.8,6.71]
["bitfinex","SOLUSD",1717712028124,0.34,170.83,170.74,20.0]
["bitfinex","SOLUSD",1717712028331,2.5059,170.83,170.74,20.0]
["bitfinex","SOLUSD",1717712028515,2.5059,170.83,170.78,6.71]
["bitfinex","SOLUSD",1717712028825,2.166,170.82,170.72,6.5949]
["bitfinex","SOLUSD",1717712029124,0.34,170.81,170.77,6.71]
["bitfinex","SOLUSD",1717712030230,0.34,170.81,170.72,6.5949]
["bitfinex","SOLUSD",1717712030430,0.34,170.81,170.73,20.0]
["bitfinex","SOLUSD",1717712031027,0.34,170.81,170.78,6.71]
["bitfinex","SOLUSD",1717712033314,0.34,170.81,170.73,46.84]
["bitfinex","SOLUSD",1717712033511,2.1663,170.8,170.72,6.5949]
["bitfinex","SOLUSD",1717712033715,0.34,170.79,170.76,6.71]
["bitfinex","SOLUSD",1717712034223,2.5063,170.8,170.72,6.5949]
["bitfinex","SOLUSD",1717712034414,2.1664,170.79,170.68,41.2424]
["bitfinex","SOLUSD",1717712034724,0.34,170.78,170.74,6.71]
["bitfinex","SOLUSD",1717712034924,0.34,170.78,170.75,6.71]
["bitfinex","SOLUSD",1717712035331,0.34,170.79,170.75,6.71]
["bitfinex","SOLUSD",1717712038016,0.34,170.79,170.68,41.2424]
["bitfinex","SOLUSD",1717712038017,2.5065,170.79,170.68,41.2424]
["bitfinex","SOLUSD",1717712038327,2.5064,170.79,170.74,6.71]
["bitfinex","SOLUSD",1717712038534,0.34,170.79,170.68,41.2424]
["bitfinex","SOLUSD",1717712038716,0.17,170.78,170.74,6.71]
["bitfinex","SOLUSD",1717712038924,0.34,170.78,170.74,6.71]
["bitfinex","SOLUSD",1717712039215,0.34,170.78,170.68,6.0724]
["bitfinex","SOLUSD",1717712039432,2.1671,170.74,170.66,15.0379]
["bitfinex","SOLUSD",1717712039620,2.1671,170.74,170.64,33.1179]
["bitfinex","SOLUSD",1717712039621,0.34,170.73,170.69,6.71]
["bitfinex","SOLUSD",1717712039945,2.5071,170.73,170.64,33.1179]
["bitfinex","SOLUSD",1717712040113,2.5071,170.73,170.68,6.71]
["bitfinex","SOLUSD",1717712040313,8.5355,170.73,170.68,6.71]
["bitfinex","SOLUSD",1717712040922,8.5355,170.73,170.64,33.1179]
["bitfinex","SOLUSD",1717712041114,8.5355,170.73,170.69,6.71]
["bitfinex","SOLUSD",1717712041416,2.1673,170.72,170.69,6.71]
["bitfinex","SOLUSD",1717712041738,0.34,170.71,170.64,33.1179]
["bitfinex","SOLUSD",1717712042036,0.34,170.71,170.69,6.71]
["bitfinex","SOLUSD",1717712042242,0.34,170.7,170.64,6.2779]
["bitfinex","SOLUSD",1717712042431,2.5073,170.72,170.64,6.2779]
["bitfinex","SOLUSD",1717712042631,2.5073,170.72,170.68,6.71]
["bitfinex","SOLUSD",1717712045221,0.34,170.72,170.61,50.2079]
["bitfinex","SOLUSD",1717712045442,2.1674,170.71,170.67,6.71]
["bitfinex","SOLUSD",1717712045646,0.17,170.7,170.67,6.71]
["bitfinex","SOLUSD",1717712045850,0.17,170.7,170.61,15.0379]
["bitfinex","SOLUSD",1717712045851,0.34,170.7,170.61,15.0379]
["bitfinex","SOLUSD",1717712046034,2.5075,170.7,170.61,15.0379]
["bitfinex","SOLUSD",1717712046237,2.5075,170.7,170.65,6.71]
["bitfinex","SOLUSD",1717712047044,2.1676,170.69,170.6,6.1622]
["bitfinex","SOLUSD",1717712047242,6.9928,170.7,170.6,6.1622]
["bitfinex","SOLUSD",1717712047243,2.5078,170.68,170.6,6.1622]
["bitfinex","SOLUSD",1717712047658,2.5078,170.68,170.63,6.71]
["bitfinex","SOLUSD",1717712047840,2.5078,170.68,170.64,6.71]
["bitfinex","SOLUSD",1717712048549,0.34,170.68,170.53,57.762]
["bitfinex","SOLUSD",1717712048850,2.1683,170.64,170.6,6.71]
["bitfinex","SOLUSD",1717712049035,2.1683,170.64,170.55,26.84]
["bitfinex","SOLUSD",1717712049349,2.5084,170.63,170.59,6.71]
["bitfinex","SOLUSD",1717712049649,0.34,170.63,170.59,6.71]
["bitfinex","SOLUSD",1717712049851,0.17,170.62,170.53,22.592]
["bitfinex","SOLUSD",1717712050034,0.34,170.62,170.58,6.71]
["bitfinex","SOLUSD",1717712051254,0.34,170.62,170.59,6.71]
["bitfinex","SOLUSD",1717712054060,0.34,170.62,170.53,22.592]
["bitfinex","SOLUSD",1717712054363,0.34,170.62,170.59,6.71]
["bitfinex","SOLUSD",1717712055548,0.34,170.62,170.53,22.592]
["bitfinex","SOLUSD",1717712055752,2.3387,170.61,170.58,6.71]
["bitfinex","SOLUSD",1717712055968,2.1686,170.62,170.58,6.71]
["bitfinex","SOLUSD",1717712056159,0.17,170.61,170.58,6.71]
["bitfinex","SOLUSD",1717712056340,0.34,170.61,170.58,6.71]
["bitfinex","SOLUSD",1717712056539,0.34,170.61,170.53,22.592]
["bitfinex","SOLUSD",1717712056743,0.34,170.61,170.58,6.71]
["bitfinex","SOLUSD",1717712057841,0.17,170.6,170.58,6.71]
["bitfinex","SOLUSD",1717712058046,0.34,170.62,170.58,6.71]
["bitfinex","SOLUSD",1717712059070,0.34,170.62,170.53,22.592]
["bitfinex","SOLUSD",1717712059071,2.5085,170.62,170.53,22.592]
["bitfinex","SOLUSD",1717712059449,2.5085,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712063366,0.34,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712063672,2.5085,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712064045,0.34,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712067571,0.34,170.62,170.53,22.592]
["bitfinex","SOLUSD",1717712067771,2.5085,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712067964,2.5085,170.62,170.53,22.592]
["bitfinex","SOLUSD",1717712068164,2.5085,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712068670,0.34,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712069171,0.34,170.62,170.58,6.71]
["bitfinex","SOLUSD",1717712074375,2.5085,170.62,170.58,6.71]
["bitfinex","SOLUSD",1717712074673,0.34,170.62,170.58,6.71]
["bitfinex","SOLUSD",1717712075469,2.5085,170.62,170.58,6.71]
["bitfinex","SOLUSD",1717712077179,0.34,170.62,170.58,6.71]
["bitfinex","SOLUSD",1717712077385,2.5085,170.62,170.58,6.71]
["bitfinex","SOLUSD",1717712077882,2.5085,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712078374,2.5085,170.62,170.53,22.592]
["bitfinex","SOLUSD",1717712078569,2.5085,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712083670,0.34,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712083875,2.5085,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712085086,0.34,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712085677,0.34,170.62,170.58,6.71]
["bitfinex","SOLUSD",1717712086473,0.34,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712089475,2.5085,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712089875,0.34,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712094897,8.61820816,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712096181,8.61820816,170.62,170.53,22.592]
["bitfinex","SOLUSD",1717712096492,8.61820816,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712097404,6.44970816,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712097694,8.61820816,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712099299,8.61820816,170.62,170.53,22.592]
["bitfinex","SOLUSD",1717712099499,8.61820816,170.62,170.56,6.71]
["bitfinex","SOLUSD",1717712099881,6.44970816,170.62,170.56,6.71]
["bitfinex","SOLUSD",1717712100384,8.61820816,170.62,170.56,6.71]
["bitfinex","SOLUSD",1717712102274,8.61820816,170.62,170.57,6.71]
["bitfinex","SOLUSD",1717712104615,8.61820816,170.62,170.53,22.592]
["bitfinex","SOLUSD",1717712104791,6.44970816,170.62,170.49,57.643]
["bitfinex","SOLUSD",1717712104979,6.44970816,170.62,170.5,65.0]
["bitfinex","SOLUSD",1717712105179,2.1688,170.6,170.55,6.71]
["bitfinex","SOLUSD",1717712105392,0.34,170.59,170.56,6.71]
["bitfinex","SOLUSD",1717712106110,0.34,170.6,170.56,6.71]
["bitfinex","SOLUSD",1717712106595,0.34,170.6,170.5,65.0]
["bitfinex","SOLUSD",1717712106908,0.34,170.6,170.56,6.71]
["bitfinex","SOLUSD",1717712107101,7.05,170.6,170.5,20.0]
["bitfinex","SOLUSD",1717712107305,9.2188,170.6,170.54,6.71]
["bitfinex","SOLUSD",1717712107500,15.32594425,170.6,170.54,6.71]
["bitfinex","SOLUSD",1717712107703,2.1689,170.59,170.54,6.71]
["bitfinex","SOLUSD",1717712107895,0.34,170.58,170.54,6.71]
["bitfinex","SOLUSD",1717712108605,0.34,170.59,170.54,6.71]
["bitfinex","SOLUSD",1717712108809,0.17,170.57,170.54,6.71]
["bitfinex","SOLUSD",1717712109003,0.34,170.59,170.54,6.71]
["bitfinex","SOLUSD",1717712112812,0.34,170.59,170.5,20.0]
["bitfinex","SOLUSD",1717712112990,0.34,170.59,170.54,6.71]
["bitfinex","SOLUSD",1717712113412,2.5089,170.59,170.54,6.71]
["bitfinex","SOLUSD",1717712114212,2.5089,170.59,170.5,20.0]
["bitfinex","SOLUSD",1717712114411,2.169,170.58,170.53,6.71]
["bitfinex","SOLUSD",1717712114711,0.34,170.57,170.53,6.71]
["bitfinex","SOLUSD",1717712114888,2.5091,170.57,170.53,6.71]
["bitfinex","SOLUSD",1717712116499,2.5091,170.57,170.49,22.473]
["bitfinex","SOLUSD",1717712116701,2.5091,170.57,170.53,6.71]
["bitfinex","SOLUSD",1717712117612,0.34,170.57,170.46,62.01]
["bitfinex","SOLUSD",1717712117819,0.17,170.56,170.47,20.0]
["bitfinex","SOLUSD",1717712118119,0.34,170.56,170.51,6.71]
["bitfinex","SOLUSD",1717712118911,2.5093,170.56,170.51,6.71]
["bitfinex","SOLUSD",1717712119519,0.34,170.56,170.51,6.71]
["bitfinex","SOLUSD",1717712120704,2.5093,170.56,170.51,6.71]
["bitfinex","SOLUSD",1717712122217,9.1496,170.56,170.51,6.71]
["bitfinex","SOLUSD",1717712123814,2.1694,170.55,170.51,6.71]
["bitfinex","SOLUSD",1717712124018,0.34,170.54,170.51,6.71]
["bitfinex","SOLUSD",1717712124902,0.34,170.55,170.51,6.71]
["bitfinex","SOLUSD",1717712125922,0.34,170.55,170.46,26.84]
["bitfinex","SOLUSD",1717712126133,0.34,170.55,170.51,6.71]
["bitfinex","SOLUSD",1717712127309,0.34,170.55,170.46,26.84]
["bitfinex","SOLUSD",1717712127636,0.34,170.55,170.51,6.71]
["bitfinex","SOLUSD",1717712128127,6.44539379,170.55,170.51,6.71]
["bitfinex","SOLUSD",1717712129200,6.44539379,170.55,170.46,26.84]
["bitfinex","SOLUSD",1717712129420,6.44539379,170.55,170.51,6.71]
["bitfinex","SOLUSD",1717712129421,8.61479379,170.55,170.51,6.71]
["bitfinex","SOLUSD",1717712129601,14.94819379,170.55,170.51,6.71]
["bitfinex","SOLUSD",1717712130404,14.94819379,170.55,170.46,26.84]
["bitfinex","SOLUSD",1717712130719,14.94819379,170.55,170.5,6.71]
["bitfinex","SOLUSD",1717712131117,12.77879379,170.55,170.42,15.8675]
["bitfinex","SOLUSD",1717712131303,15.2131,170.53,170.48,6.71]
["bitfinex","SOLUSD",1717712131499,0.34,170.52,170.43,20.0]
["bitfinex","SOLUSD",1717712131698,2.5098,170.52,170.47,6.71]
["bitfinex","SOLUSD",1717712132319,2.17,170.51,170.42,15.8675]
["bitfinex","SOLUSD",1717712132513,0.34,170.5,170.46,6.71]
["bitfinex","SOLUSD",1717712132716,2.5101,170.5,170.41,6.0382]
["bitfinex","SOLUSD",1717712132916,2.5101,170.5,170.45,6.71]
["bitfinex","SOLUSD",1717712133323,0.34,170.5,170.41,6.0382]
["bitfinex","SOLUSD",1717712133632,2.5101,170.5,170.41,6.0382]
["bitfinex","SOLUSD",1717712133928,8.8435,170.5,170.45,6.71]
["bitfinex","SOLUSD",1717712134136,8.8435,170.5,170.41,6.0382]
["bitfinex","SOLUSD",1717712134437,8.8435,170.5,170.45,6.71]
["bitfinex","SOLUSD",1717712136544,8.8435,170.5,170.35,35.17]
["bitfinex","SOLUSD",1717712136545,2.1703,170.48,170.35,35.17]
["bitfinex","SOLUSD",1717712136716,2.1706,170.46,170.35,41.34]
["bitfinex","SOLUSD",1717712136913,0.34,170.45,170.42,6.71]
["bitfinex","SOLUSD",1717712137214,0.17,170.44,170.42,6.71]
["bitfinex","SOLUSD",1717712137434,8.878,170.47,170.37,26.84]
["bitfinex","SOLUSD",1717712137633,8.878,170.47,170.42,6.71]
["bitfinex","SOLUSD",1717712138133,8.2171,170.46,170.35,6.17]
["bitfinex","SOLUSD",1717712138333,8.2171,170.46,170.42,6.71]
["bitfinex","SOLUSD",1717712138334,0.34,170.45,170.42,6.71]
["bitfinex","SOLUSD",1717712140041,0.34,170.45,170.41,6.71]
["bitfinex","SOLUSD",1717712140638,2.5107,170.45,170.41,6.71]
["bitfinex","SOLUSD",1717712141827,0.34,170.45,170.41,6.71]
["bitfinex","SOLUSD",1717712142641,0.34,170.45,170.35,6.17]
["bitfinex","SOLUSD",1717712142816,4.6815,170.45,170.35,6.17]
["bitfinex","SOLUSD",1717712143020,2.1709,170.44,170.39,6.71]
["bitfinex","SOLUSD",1717712143234,2.511,170.43,170.39,6.71]
["bitfinex","SOLUSD",1717712143420,0.34,170.43,170.39,6.71]
["bitfinex","SOLUSD",1717712144121,6.5243,170.43,170.38,6.71]
["bitfinex","SOLUSD",1717712144642,6.5243,170.43,170.32,35.17]
["bitfinex","SOLUSD",1717712144825,6.5243,170.43,170.38,6.71]
["bitfinex","SOLUSD",1717712145727,6.5243,170.43,170.33,45.804988]
["bitfinex","SOLUSD",1717712145934,6.5243,170.43,170.34,20.0]
["bitfinex","SOLUSD",1717712146133,6.5243,170.43,170.38,6.71]
["bitfinex","SOLUSD",1717712146827,6.1393,170.42,170.38,6.71]
["bitfinex","SOLUSD",1717712147028,0.17,170.41,170.38,6.71]
["bitfinex","SOLUSD",1717712147227,0.34,170.41,170.38,6.71]
["bitfinex","SOLUSD",1717712148020,0.34,170.41,170.34,20.0]
["bitfinex","SOLUSD",1717712148226,0.34,170.41,170.37,6.71]
["bitfinex","SOLUSD",1717712149245,0.34,170.41,170.33,20.804988]
["bitfinex","SOLUSD",1717712149452,9.2212,170.41,170.33,0.804988]
["bitfinex","SOLUSD",1717712149749,8.3642,170.4,170.35,6.71]
["bitfinex","SOLUSD",1717712149950,0.34,170.39,170.35,6.71]
["bitfinex","SOLUSD",1717712150341,0.34,170.39,170.34,6.71]
["bitfinex","SOLUSD",1717712150537,6.5329,170.39,170.34,6.71]
["bitfinex","SOLUSD",1717712151848,6.5329,170.39,170.33,7.514988]
["bitfinex","SOLUSD",1717712152027,8.7043,170.39,170.33,0.804988]
["bitfinex","SOLUSD",1717712152228,8.7043,170.39,170.33,7.514988]
["bitfinex","SOLUSD",1717712152526,15.4143,170.39,170.33,7.514988]
["bitfinex","SOLUSD",1717712154752,15.0747,170.37,170.33,0.804988]
["bitfinex","SOLUSD",1717712154949,6.5329,170.36,170.33,0.804988]
["bitfinex","SOLUSD",1717712157460,15.075,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712157661,15.245,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712157840,15.415,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712159243,21.52605677,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712159941,14.81605677,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712160135,6.45105677,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712160347,8.8286,170.38,170.33,0.804988]
["bitfinex","SOLUSD",1717712160657,6.10958008,170.37,170.33,0.804988]
["bitfinex","SOLUSD",1717712161159,6.10958008,170.37,170.34,6.71]
["bitfinex","SOLUSD",1717712161555,0.34,170.36,170.34,6.71]
["bitfinex","SOLUSD",1717712161755,0.34,170.36,170.33,0.804988]
["bitfinex","SOLUSD",1717712161756,6.10958008,170.37,170.33,0.804988]
["bitfinex","SOLUSD",1717712161961,2.1713,170.41,170.36,6.71]
["bitfinex","SOLUSD",1717712162142,6.10746632,170.4,170.38,6.71]
["bitfinex","SOLUSD",1717712162459,2.1709,170.44,170.33,0.804988]
["bitfinex","SOLUSD",1717712162658,8.28128,170.43,170.4,6.71]
["bitfinex","SOLUSD",1717712162851,8.28128,170.43,170.39,6.71]
["bitfinex","SOLUSD",1717712163056,6.10702416,170.44,170.4,6.71]
["bitfinex","SOLUSD",1717712163275,6.10702416,170.44,170.41,6.71]
["bitfinex","SOLUSD",1717712163836,6.10702416,170.44,170.4,6.71]
["bitfinex","SOLUSD",1717712165168,0.17,170.43,170.4,6.71]
["bitfinex","SOLUSD",1717712165353,0.34,170.43,170.4,6.71]
["bitfinex","SOLUSD",1717712174369,0.34,170.43,170.34,41.2709]
["bitfinex","SOLUSD",1717712174569,0.34,170.43,170.4,6.71]
["bitfinex","SOLUSD",1717712177386,0.34,170.43,170.41,6.71]
["bitfinex","SOLUSD",1717712178687,0.87789631,194.69,170.42,6.71]
["bitfinex","SOLUSD",1717712178688,10.8505,170.5,170.42,6.71]
["bitfinex","SOLUSD",1717712178891,10.8505,170.5,170.45,6.71]
["bitfinex","SOLUSD",1717712178892,2.1704,170.48,170.45,6.71]
["bitfinex","SOLUSD",1717712180582,0.34,170.47,170.45,6.71]
["bitfinex","SOLUSD",1717712182072,0.34,170.48,170.45,6.71]
["bitfinex","SOLUSD",1717712182889,2.5103,170.48,170.45,6.71]
["bitfinex","SOLUSD",1717712184694,0.34,170.48,170.45,6.71]
["bitfinex","SOLUSD",1717712184901,2.5103,170.48,170.45,6.71]
["bitfinex","SOLUSD",1717712186697,2.1705,170.46,170.37,62.01]
["bitfinex","SOLUSD",1717712186879,2.1705,170.47,170.44,6.71]
["bitfinex","SOLUSD",1717712187076,0.17,170.46,170.44,6.71]
["bitfinex","SOLUSD",1717712187787,0.17,170.47,170.44,6.71]
["bitfinex","SOLUSD",1717712190487,0.34,170.48,170.44,6.71]
["bitfinex","SOLUSD",1717712190994,2.5103,170.48,170.44,6.71]
["bitfinex","SOLUSD",1717712192486,0.34,170.48,170.44,6.71]
["bitfinex","SOLUSD",1717712193899,0.34,170.48,170.45,6.71]
["bitfinex","SOLUSD",1717712196502,23.666786,170.55,170.47,6.71]
["bitfinex","SOLUSD",1717712196674,2.1697,170.53,170.49,6.71]
["bitfinex","SOLUSD",1717712198391,2.1697,170.53,170.41,35.17]
["bitfinex","SOLUSD",1717712198595,2.5098,170.52,170.42,100.17]
["bitfinex","SOLUSD",1717712198904,2.5098,170.52,170.49,6.71]
["bitfinex","SOLUSD",1717712199996,0.34,170.52,170.49,6.71]
["bitfinex","SOLUSD",1717712203699,2.1697,170.53,170.45,6.2251]
["bitfinex","SOLUSD",1717712203903,2.1697,170.53,170.51,6.71]
["bitfinex","SOLUSD",1717712204786,8.27311751,170.54,170.5,6.71]
["bitfinex","SOLUSD",1717712204983,0.34,170.53,170.5,6.71]
["bitfinex","SOLUSD",1717712205406,0.34,170.53,170.51,6.71]
["bitfinex","SOLUSD",1717712206308,0.17,170.53,170.51,6.71]
["bitfinex","SOLUSD",1717712208414,0.34,170.54,170.51,6.71]
["bitfinex","SOLUSD",1717712208994,0.34,170.54,170.52,6.71]
["bitfinex","SOLUSD",1717712209797,2.5095,170.54,170.52,6.71]
["bitfinex","SOLUSD",1717712211011,0.34,170.54,170.52,6.71]
["bitfinex","SOLUSD",1717712212111,2.5095,170.54,170.52,6.71]
["bitfinex","SOLUSD",1717712212808,0.34,170.54,170.52,6.71]
["bitfinex","SOLUSD",1717712214114,2.5095,170.54,170.52,6.71]
["bitfinex","SOLUSD",1717712214629,0.34,170.54,170.52,6.71]
["bitfinex","SOLUSD",1717712216200,0.17,170.54,170.52,6.71]
["bitfinex","SOLUSD",1717712216599,2.3396,170.54,170.52,6.71]
["bitfinex","SOLUSD",1717712217517,0.17,170.54,170.52,6.71]
["bitfinex","SOLUSD",1717712218205,0.17,170.54,170.46,26.84]
["bitfinex","SOLUSD",1717712218406,0.17,170.54,170.52,6.71]
["bitfinex","SOLUSD",1717712218912,0.17,170.54,170.45,56.7779]
["bitfinex","SOLUSD",1717712219216,0.17,170.54,170.52,6.71]
["bitfinex","SOLUSD",1717712221411,0.34,170.55,170.52,6.71]
["bitfinex","SOLUSD",1717712222702,2.5094,170.55,170.52,6.71]
["bitfinex","SOLUSD",1717712224321,0.34,170.55,170.52,6.71]
["bitfinex","SOLUSD",1717712224713,0.17,170.55,170.53,6.71]
["bitfinex","SOLUSD",1717712225518,6.09520927,170.57,170.54,6.71]
["bitfinex","SOLUSD",1717712225817,257.6,170.64,170.56,41.92]
["bitfinex","SOLUSD",1717712226005,257.6,170.64,170.62,6.71]
["bitfinex","SOLUSD",1717712226321,257.6,170.64,170.63,6.71]
["bitfinex","SOLUSD",1717712227711,257.6,170.64,170.56,35.21]
["bitfinex","SOLUSD",1717712227917,257.6,170.64,170.63,6.71]
["bitfinex","SOLUSD",1717712229826,257.6,170.64,170.57,35.21]
["bitfinex","SOLUSD",1717712230025,257.6,170.64,170.63,6.71]
["bitfinex","SOLUSD",1717712232722,257.6,170.64,170.58,45.0]
["bitfinex","SOLUSD",1717712232920,257.6,170.64,170.62,6.71]
["bitfinex","SOLUSD",1717712237834,29.975377,170.75,170.63,6.71]
["bitfinex","SOLUSD",1717712238043,2.1676,170.7,170.67,6.71]
["bitfinex","SOLUSD",1717712238333,2.1674,170.71,170.67,6.71]
["bitfinex","SOLUSD",1717712238721,2.1673,170.72,170.67,6.71]
["bitfinex","SOLUSD",1717712238927,2.1672,170.73,170.69,6.71]
["bitfinex","SOLUSD",1717712239232,0.17,170.72,170.69,6.71]
["bitfinex","SOLUSD",1717712239610,2.3373,170.72,170.69,6.71]
["bitfinex","SOLUSD",1717712240425,0.17,170.71,170.69,6.71]
["bitfinex","SOLUSD",1717712240833,0.17,170.71,170.6,56.9553]
["bitfinex","SOLUSD",1717712241026,0.17,170.71,170.68,6.71]
["bitfinex","SOLUSD",1717712242618,0.17,170.72,170.61,80.21]
["bitfinex","SOLUSD",1717712242619,0.34,170.72,170.61,80.21]
["bitfinex","SOLUSD",1717712242817,2.1674,170.71,170.67,6.71]
["bitfinex","SOLUSD",1717712243018,0.34,170.7,170.61,80.21]
["bitfinex","SOLUSD",1717712243339,2.5073,170.72,170.67,6.71]
["bitfinex","SOLUSD",1717712244124,0.34,170.72,170.67,6.71]
["bitfinex","SOLUSD",1717712246125,0.34,170.72,170.68,6.71]
["bitfinex","SOLUSD",1717712248949,0.34,170.72,170.62,20.0]
["bitfinex","SOLUSD",1717712249122,0.34,170.72,170.68,6.71]
["bitfinex","SOLUSD",1717712253647,0.34,170.72,170.62,20.0]
["bitfinex","SOLUSD",1717712253846,0.34,170.72,170.68,6.71]
["bitfinex","SOLUSD",1717712259153,0.34,170.72,170.64,26.84]
["bitfinex","SOLUSD",1717712262059,0.34,170.72,170.68,6.71]
["bitfinex","SOLUSD",1717712263440,6.6944,170.72,170.61,80.21]
["bitfinex","SOLUSD",1717712263636,17.739,170.72,170.61,80.21]
["bitfinex","SOLUSD",1717712263941,2.1675,170.7,170.65,6.71]
["bitfinex","SOLUSD",1717712264141,0.34,170.69,170.65,6.71]
["bitfinex","SOLUSD",1717712264548,2.5076,170.69,170.65,6.71]
["bitfinex","SOLUSD",1717712264759,2.5076,170.69,170.56,22.6783]
["bitfinex","SOLUSD",1717712264760,13.2135,170.68,170.56,22.6783]
["bitfinex","SOLUSD",1717712264935,9.0111,170.69,170.49,120.0]
["bitfinex","SOLUSD",1717712264936,6.71,170.65,170.52,23.0036]
["bitfinex","SOLUSD",1717712265137,11.3867,170.64,170.52,23.0036]
["bitfinex","SOLUSD",1717712265445,11.3867,170.64,170.49,5.54888186]
["bitfinex","SOLUSD",1717712265446,6.71,170.62,170.49,16.3744]
["bitfinex","SOLUSD",1717712265633,8.7323,170.6,170.49,51.5844]
["bitfinex","SOLUSD",1717712265835,0.34,170.59,170.55,6.71]
["bitfinex","SOLUSD",1717712266632,0.34,170.59,170.49,51.5844]
["bitfinex","SOLUSD",1717712266838,2.169,170.58,170.53,6.71]
["bitfinex","SOLUSD",1717712267055,0.34,170.57,170.53,6.71]
["bitfinex","SOLUSD",1717712267947,9.0573,170.57,170.48,6.6292]
["bitfinex","SOLUSD",1717712268155,8.7174,170.56,170.52,6.71]
["bitfinex","SOLUSD",1717712268355,0.34,170.55,170.52,6.71]
["bitfinex","SOLUSD",1717712268944,2.1696,170.54,170.45,6.6218]
["bitfinex","SOLUSD",1717712269144,2.5097,170.53,170.48,6.71]
["bitfinex","SOLUSD",1717712269360,0.17,170.52,170.48,6.71]
["bitfinex","SOLUSD",1717712269854,0.17,170.52,170.49,6.71]
["bitfinex","SOLUSD",1717712270454,0.17,170.52,170.41,56.9876]
["bitfinex","SOLUSD",1717712270655,0.17,170.52,170.49,6.71]
["bitfinex","SOLUSD",1717712271059,0.17,170.52,170.42,20.0]
["bitfinex","SOLUSD",1717712271460,0.17,170.52,170.48,6.71]
["bitfinex","SOLUSD",1717712271769,0.17,170.52,170.42,20.0]
["bitfinex","SOLUSD",1717712271943,0.17,170.52,170.48,6.71]
["bitfinex","SOLUSD",1717712272667,2.3398,170.52,170.42,20.0]
["bitfinex","SOLUSD",1717712272877,0.17,170.51,170.47,6.71]
["bitfinex","SOLUSD",1717712273958,0.34,170.52,170.47,6.71]
["bitfinex","SOLUSD",1717712274363,8.62296416,170.52,170.42,20.0]
["bitfinex","SOLUSD",1717712274685,2.17,170.51,170.47,6.71]
["bitfinex","SOLUSD",1717712274846,0.34,170.5,170.47,6.71]
["bitfinex","SOLUSD",1717712275349,9.2201,170.5,170.41,6.0503]
["bitfinex","SOLUSD",1717712275551,2.1702,170.49,170.44,6.71]
["bitfinex","SOLUSD",1717712275859,0.34,170.48,170.44,6.71]
["bitfinex","SOLUSD",1717712276253,0.34,170.48,170.38,35.21]
["bitfinex","SOLUSD",1717712276463,2.5102,170.49,170.44,6.71]
["bitfinex","SOLUSD",1717712276649,8.8279,170.49,170.44,6.71]
["bitfinex","SOLUSD",1717712276849,8.8279,170.49,170.43,6.71]
["bitfinex","SOLUSD",1717712277049,15.5379,170.49,170.43,6.71]
["bitfinex","SOLUSD",1717712277847,15.5379,170.49,170.44,6.71]
["bitfinex","SOLUSD",1717712278975,8.8279,170.49,170.44,6.71]
["bitfinex","SOLUSD",1717712282969,8.8279,170.49,170.45,6.71]
["bitfinex","SOLUSD",1717712283876,8.8279,170.49,170.38,35.21]
["bitfinex","SOLUSD",1717712284080,8.8279,170.49,170.44,6.71]
["bitfinex","SOLUSD",1717712286874,13.2631,170.48,170.37,6.621]
["bitfinex","SOLUSD",1717712287071,2.1707,170.45,170.41,6.71]
["bitfinex","SOLUSD",1717712287259,0.34,170.44,170.41,6.71]
["bitfinex","SOLUSD",1717712287663,0.34,170.44,170.4,6.71]
["bitfinex","SOLUSD",1717712288255,0.34,170.44,170.41,2.1711]
["bitfinex","SOLUSD",1717712289365,0.34,170.44,170.4,6.71]
["bitfinex","SOLUSD",1717712289366,2.5109,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717712292688,8.7417,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717712295671,2.1709,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717712295870,0.34,170.42,170.4,2.1712]
["bitfinex","SOLUSD",1717712296086,0.34,170.42,170.39,6.71]
["bitfinex","SOLUSD",1717712296273,0.34,170.42,170.4,2.1712]
["bitfinex","SOLUSD",1717712296900,0.34,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717712299403,0.34,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717712303208,0.34,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717712303404,2.5109,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717712304398,0.34,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717712305099,2.5109,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717712306400,0.34,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717712307393,2.5109,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717712308516,0.34,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717712310117,2.1717,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717712310320,6.7963,170.43,170.34,2.1721]
["bitfinex","SOLUSD",1717712310321,4.343,170.39,170.34,6.71]
["bitfinex","SOLUSD",1717712310618,21.9096,170.4,170.34,6.71]
["bitfinex","SOLUSD",1717712310619,2.1716,170.38,170.34,8.882]
["bitfinex","SOLUSD",1717712310795,0.17,170.37,170.3,35.21]
["bitfinex","SOLUSD",1717712311116,0.17,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717712311900,0.34,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717712312725,2.5116,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717712314518,9.2216,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717712315725,2.5116,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717712317807,9.2216,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717712318204,2.1721,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712318534,9.2221,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712319931,2.172,170.35,170.33,0.804988]
["bitfinex","SOLUSD",1717712320123,2.1718,170.37,170.33,2.977088]
["bitfinex","SOLUSD",1717712320321,2.1718,170.36,170.33,0.804988]
["bitfinex","SOLUSD",1717712321309,0.17,170.35,170.33,0.804988]
["bitfinex","SOLUSD",1717712321523,0.34,170.35,170.33,0.804988]
["bitfinex","SOLUSD",1717712323203,2.1721,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712323408,2.3421,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712323630,0.34,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712324517,2.5121,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712329311,9.2221,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712331338,15.32810823,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712335422,19.67230823,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712335634,79.87710823,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712335842,86.46690823,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712342426,79.87710823,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712346451,73.16710823,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712346657,79.87710823,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712346948,86.52920823,170.34,170.33,0.804988]
["bitfinex","SOLUSD",1717712354649,86.52920823,170.34,170.24,22.3615]
["bitfinex","SOLUSD",1717712354650,86.52920823,170.34,170.25,2.1731]
["bitfinex","SOLUSD",1717712354953,86.52920823,170.34,170.24,6.396]
["bitfinex","SOLUSD",1717712354954,2.1731,170.26,170.24,6.396]
["bitfinex","SOLUSD",1717712355163,2.173,170.27,170.24,6.396]
["bitfinex","SOLUSD",1717712355337,2.173,170.27,170.24,8.5693]
["bitfinex","SOLUSD",1717712356256,0.17,170.26,170.24,6.396]
["bitfinex","SOLUSD",1717712356562,0.34,170.26,170.24,6.396]
["bitfinex","SOLUSD",1717712356752,0.34,170.26,170.24,8.5693]
["bitfinex","SOLUSD",1717712358764,0.34,170.26,170.24,6.396]
["bitfinex","SOLUSD",1717712359751,2.5131,170.26,170.23,8.8834]
["bitfinex","SOLUSD",1717712360153,0.34,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717712361564,0.34,170.26,170.23,8.8834]
["bitfinex","SOLUSD",1717712362164,0.34,170.26,170.23,15.5117]
["bitfinex","SOLUSD",1717712366669,0.34,170.26,170.23,8.8017]
["bitfinex","SOLUSD",1717712366846,2.5131,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717712369962,0.34,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717712373866,0.34,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717712376457,2.5131,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717712376658,0.34,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717712378406,6.71,170.31,170.28,6.108]
["bitfinex","SOLUSD",1717712378684,6.71,170.31,170.3,14.9906]
["bitfinex","SOLUSD",1717712378855,6.10695302,170.36,170.3,12.818]
["bitfinex","SOLUSD",1717712379059,6.10695302,170.36,170.33,6.108]
["bitfinex","SOLUSD",1717712379276,2.1715,170.39,170.34,2.172]
["bitfinex","SOLUSD",1717712379452,8.27766651,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717712379966,6.10616651,170.39,170.36,6.1089]
["bitfinex","SOLUSD",1717712380176,2.171,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717712380360,257.6,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717712380361,8.2745644,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717712381676,0.17,170.43,170.39,8.2803]
["bitfinex","SOLUSD",1717712381870,8.2745644,170.44,170.39,8.2803]
["bitfinex","SOLUSD",1717712382175,8.2745644,170.44,170.39,14.9903]
["bitfinex","SOLUSD",1717712382569,6.1037644,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717712382770,2.1705,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717712382956,2.1705,170.47,170.42,24.3283]
["bitfinex","SOLUSD",1717712383156,2.1705,170.47,170.43,8.2798]
["bitfinex","SOLUSD",1717712383451,6.10256465,170.49,170.45,21.5562]
["bitfinex","SOLUSD",1717712383674,2.1698,170.52,170.47,30.4365]
["bitfinex","SOLUSD",1717712383988,8.2711538,170.53,170.48,8.2792]
["bitfinex","SOLUSD",1717712384982,0.34,170.52,170.48,8.2792]
["bitfinex","SOLUSD",1717712385186,2.5098,170.52,170.48,8.2792]
["bitfinex","SOLUSD",1717712385682,2.1698,170.52,170.48,8.2792]
["bitfinex","SOLUSD",1717712385979,2.1699,170.51,170.47,15.4473]
["bitfinex","SOLUSD",1717712386184,2.1701,170.5,170.44,6.2044]
["bitfinex","SOLUSD",1717712386679,8.8801,170.5,170.44,12.9144]
["bitfinex","SOLUSD",1717712386852,0.34,170.49,170.44,27.9642]
["bitfinex","SOLUSD",1717712387777,0.34,170.49,170.44,21.7598]
["bitfinex","SOLUSD",1717712387976,0.34,170.49,170.45,12.9144]
["bitfinex","SOLUSD",1717712388184,0.34,170.5,170.45,12.9144]
["bitfinex","SOLUSD",1717712388681,0.34,170.5,170.46,6.2044]
["bitfinex","SOLUSD",1717712388870,0.34,170.5,170.46,12.9144]
["bitfinex","SOLUSD",1717712390659,2.17,170.51,170.46,29.472]
["bitfinex","SOLUSD",1717712391186,2.17,170.51,170.47,6.71]
["bitfinex","SOLUSD",1717712391371,2.17,170.51,170.47,12.8332]
["bitfinex","SOLUSD",1717712393370,2.3398,170.52,170.47,12.8332]
["bitfinex","SOLUSD",1717712393557,0.17,170.52,170.47,12.8332]
["bitfinex","SOLUSD",1717712393757,0.34,170.52,170.47,12.8332]
["bitfinex","SOLUSD",1717712393975,2.1699,170.51,170.47,12.8332]
["bitfinex","SOLUSD",1717712395182,2.1699,170.51,170.47,13.81020198]
["bitfinex","SOLUSD",1717712395372,2.1699,170.51,170.47,12.8332]
["bitfinex","SOLUSD",1717712395762,2.17,170.5,170.46,6.71]
["bitfinex","SOLUSD",1717712396386,2.17,170.5,170.46,12.8332]
["bitfinex","SOLUSD",1717712397883,2.17,170.5,170.47,6.71]
["bitfinex","SOLUSD",1717712399373,2.17,170.51,170.47,6.71]
["bitfinex","SOLUSD",1717712400484,0.34,170.52,170.46,6.1232]
["bitfinex","SOLUSD",1717712400485,2.17,170.5,170.46,6.1232]
["bitfinex","SOLUSD",1717712400668,2.17,170.5,170.47,6.71]
["bitfinex","SOLUSD",1717712401185,0.34,170.52,170.47,29.6575]
["bitfinex","SOLUSD",1717712401388,0.34,170.52,170.48,6.71]
["bitfinex","SOLUSD",1717712401593,0.34,170.52,170.49,6.71]
["bitfinex","SOLUSD",1717712403082,0.34,170.52,170.48,0.98181901]
["bitfinex","SOLUSD",1717712403290,0.34,170.52,170.49,6.71]
["bitfinex","SOLUSD",1717712405506,10.8463,170.57,170.5,9.05558917]
["bitfinex","SOLUSD",1717712405678,6.5075,170.58,170.47,16.5614]
["bitfinex","SOLUSD",1717712405679,2.1693,170.56,170.51,15.5475516]
["bitfinex","SOLUSD",1717712405872,2.1693,170.56,170.52,6.71]
["bitfinex","SOLUSD",1717712406699,0.17,170.55,170.52,6.71]
["bitfinex","SOLUSD",1717712406871,2.3394,170.55,170.52,6.71]
["bitfinex","SOLUSD",1717712407390,2.3394,170.56,170.52,9.05547836]
["bitfinex","SOLUSD",1717712407584,2.1694,170.56,170.52,9.05547836]
["bitfinex","SOLUSD",1717712407793,2.1694,170.56,170.53,6.71]
["bitfinex","SOLUSD",1717712409591,2.1694,170.56,170.51,6.4921]
["bitfinex","SOLUSD",1717712409810,2.1694,170.56,170.53,6.71]
["bitfinex","SOLUSD",1717712410293,2.1693,170.56,170.53,6.71]
["bitfinex","SOLUSD",1717712410591,8.46432783,170.57,170.53,6.71]
["bitfinex","SOLUSD",1717712411099,2.1693,170.56,170.53,6.71]
["bitfinex","SOLUSD",1717712411284,0.17,170.55,170.47,23.0535]
["bitfinex","SOLUSD",1717712411599,2.1696,170.54,170.47,23.0535]
["bitfinex","SOLUSD",1717712411777,0.34,170.53,170.42,15.1984]
["bitfinex","SOLUSD",1717712411969,2.1705,170.47,170.42,15.1984]
["bitfinex","SOLUSD",1717712412175,2.1706,170.46,170.41,6.4921]
["bitfinex","SOLUSD",1717712412592,2.1706,170.46,170.43,6.71]
["bitfinex","SOLUSD",1717712412794,4.3407,170.48,170.41,6.4921]
["bitfinex","SOLUSD",1717712413000,2.5105,170.47,170.43,6.71]
["bitfinex","SOLUSD",1717712414390,2.1706,170.46,170.42,8.881]
["bitfinex","SOLUSD",1717712414695,0.17,170.45,170.42,8.881]
["bitfinex","SOLUSD",1717712416276,0.17,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717712416473,2.3406,170.46,170.42,8.881]
["bitfinex","SOLUSD",1717712416906,0.17,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717712418200,2.3406,170.46,170.42,8.8811]
["bitfinex","SOLUSD",1717712420114,2.3406,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717712420606,0.17,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717712421117,2.3405,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717712421906,2.3405,170.46,170.43,8.8809]
["bitfinex","SOLUSD",1717712422206,0.17,170.46,170.43,8.8809]
["bitfinex","SOLUSD",1717712422785,2.3406,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717712423283,2.3406,170.46,170.42,6.71]
["bitfinex","SOLUSD",1717712423284,2.1707,170.45,170.42,2.1711]
["bitfinex","SOLUSD",1717712423482,2.3406,170.46,170.42,8.8811]
["bitfinex","SOLUSD",1717712423702,2.1707,170.45,170.42,2.1711]
["bitfinex","SOLUSD",1717712424107,2.3406,170.46,170.42,2.1711]
["bitfinex","SOLUSD",1717712425199,2.3406,170.46,170.42,8.8811]
["bitfinex","SOLUSD",1717712428085,2.3406,170.46,170.42,2.1711]
["bitfinex","SOLUSD",1717712428910,0.17,170.45,170.39,6.71]
["bitfinex","SOLUSD",1717712429087,6.12137087,170.45,170.4,6.71]
["bitfinex","SOLUSD",1717712429285,0.17,170.46,170.43,8.8809]
["bitfinex","SOLUSD",1717712429680,0.17,170.46,170.44,2.1707]
["bitfinex","SOLUSD",1717712429885,6.12047488,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717712430099,2.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717712430304,2.3402,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717712430717,2.3402,170.49,170.45,8.8806]
["bitfinex","SOLUSD",1717712431007,2.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717712431205,2.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717712432510,8.29138664,170.51,170.46,6.71]
["bitfinex","SOLUSD",1717712432711,8.29138664,170.51,170.47,6.71]
["bitfinex","SOLUSD",1717712433606,2.1701,170.5,170.41,51.0557]
["bitfinex","SOLUSD",1717712433815,2.1702,170.49,170.46,6.71]
["bitfinex","SOLUSD",1717712434110,2.1702,170.49,170.45,6.71]
["bitfinex","SOLUSD",1717712434313,2.1701,170.5,170.45,6.71]
["bitfinex","SOLUSD",1717712436211,2.1705,170.47,170.37,21.903]
["bitfinex","SOLUSD",1717712436516,2.1706,170.46,170.41,6.71]
["bitfinex","SOLUSD",1717712436711,2.1705,170.47,170.41,6.71]
["bitfinex","SOLUSD",1717712436897,2.1709,170.44,170.37,21.903]
["bitfinex","SOLUSD",1717712437091,0.34,170.49,170.32,22.9552]
["bitfinex","SOLUSD",1717712437092,0.17,170.46,170.32,22.9552]
["bitfinex","SOLUSD",1717712437416,0.17,170.46,170.33,8.8821]
["bitfinex","SOLUSD",1717712437417,2.1716,170.38,170.33,8.8821]
["bitfinex","SOLUSD",1717712437619,2.1716,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717712437805,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717712438205,9.0515,170.39,170.34,2.1721]
["bitfinex","SOLUSD",1717712438406,0.17,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717712439211,2.3416,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717712439498,2.3416,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717712440921,2.3416,170.38,170.32,6.71]
["bitfinex","SOLUSD",1717712441614,2.1717,170.37,170.32,6.71]
["bitfinex","SOLUSD",1717712441828,2.1717,170.37,170.28,22.9552]
["bitfinex","SOLUSD",1717712441829,2.3417,170.37,170.28,22.9552]
["bitfinex","SOLUSD",1717712442035,2.3417,170.37,170.32,6.71]
["bitfinex","SOLUSD",1717712442716,9.0517,170.37,170.31,6.71]
["bitfinex","SOLUSD",1717712442906,2.1718,170.36,170.31,6.71]
["bitfinex","SOLUSD",1717712443600,2.1718,170.36,170.25,35.21]
["bitfinex","SOLUSD",1717712443826,2.1718,170.36,170.26,100.21]
["bitfinex","SOLUSD",1717712443827,2.172,170.35,170.26,100.21]
["bitfinex","SOLUSD",1717712444301,2.172,170.35,170.3,6.71]
["bitfinex","SOLUSD",1717712444698,2.1722,170.34,170.24,6.6475]
["bitfinex","SOLUSD",1717712444910,2.1722,170.33,170.28,6.71]
["bitfinex","SOLUSD",1717712446525,9.0521,170.34,170.28,6.71]
["bitfinex","SOLUSD",1717712446926,2.1722,170.33,170.28,6.71]
["bitfinex","SOLUSD",1717712448533,2.1722,170.33,170.24,6.6475]
["bitfinex","SOLUSD",1717712448737,2.1722,170.33,170.28,6.71]
["bitfinex","SOLUSD",1717712450740,2.1722,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717712451428,2.3422,170.34,170.3,6.71]
["bitfinex","SOLUSD",1717712451639,6.12594613,170.36,170.24,41.8575]
["bitfinex","SOLUSD",1717712451815,6.12594613,170.36,170.33,6.71]
["bitfinex","SOLUSD",1717712452321,8.29774613,170.36,170.33,6.71]
["bitfinex","SOLUSD",1717712452938,21.9101,170.4,170.28,26.84]
["bitfinex","SOLUSD",1717712452939,2.1714,170.4,170.35,6.71]
["bitfinex","SOLUSD",1717712454136,2.1713,170.41,170.37,6.71]
["bitfinex","SOLUSD",1717712459742,2.1713,170.4,170.37,6.71]
["bitfinex","SOLUSD",1717712461246,6.12507842,170.42,170.31,57.2501]
["bitfinex","SOLUSD",1717712461552,18.91954542,170.46,170.4,6.71]
["bitfinex","SOLUSD",1717712461553,2.1707,170.45,170.4,6.71]
["bitfinex","SOLUSD",1717712462427,2.1707,170.45,170.33,35.21]
["bitfinex","SOLUSD",1717712462428,3.52624542,170.46,170.41,6.71]
["bitfinex","SOLUSD",1717712462753,3.52624542,170.46,170.38,6.5567]
["bitfinex","SOLUSD",1717712462754,1.35564542,170.46,170.38,6.5567]
["bitfinex","SOLUSD",1717712462947,1.35564542,170.46,170.44,6.71]
["bitfinex","SOLUSD",1717712463443,1.35564542,170.46,170.45,6.71]
["bitfinex","SOLUSD",1717712463642,2.1701,170.5,170.45,6.71]
["bitfinex","SOLUSD",1717712463835,2.1702,170.49,170.45,6.71]
["bitfinex","SOLUSD",1717712464040,2.1701,170.5,170.45,6.71]
["bitfinex","SOLUSD",1717712464439,17.17107391,170.52,170.45,6.71]
["bitfinex","SOLUSD",1717712464440,2.17,170.51,170.45,6.71]
["bitfinex","SOLUSD",1717712465037,2.17,170.51,170.46,6.71]
["bitfinex","SOLUSD",1717712465235,8.29107391,170.52,170.47,6.71]
["bitfinex","SOLUSD",1717712465431,8.29107391,170.52,170.48,6.71]
["bitfinex","SOLUSD",1717712465749,11.0493,170.54,170.48,6.71]
["bitfinex","SOLUSD",1717712465750,2.1697,170.53,170.48,6.71]
["bitfinex","SOLUSD",1717712466640,0.17,170.52,170.39,50.8011]
["bitfinex","SOLUSD",1717712466945,8.8803,170.48,170.42,6.71]
["bitfinex","SOLUSD",1717712467171,45.34,170.53,170.37,6.04]
["bitfinex","SOLUSD",1717712467331,4.3418,170.44,170.37,6.04]
["bitfinex","SOLUSD",1717712467533,2.171,170.43,170.35,16.6541]
["bitfinex","SOLUSD",1717712467754,0.17,170.42,170.35,16.6541]
["bitfinex","SOLUSD",1717712467952,2.1713,170.4,170.33,6.04]
["bitfinex","SOLUSD",1717712468149,2.1716,170.39,170.35,6.71]
["bitfinex","SOLUSD",1717712468332,2.1714,170.4,170.33,6.04]
["bitfinex","SOLUSD",1717712468529,2.1714,170.4,170.36,6.71]
["bitfinex","SOLUSD",1717712468931,2.1714,170.4,170.33,6.04]
["bitfinex","SOLUSD",1717712469136,2.1714,170.4,170.36,6.71]
["bitfinex","SOLUSD",1717712469353,2.1712,170.41,170.36,6.71]
["bitfinex","SOLUSD",1717712469562,2.3411,170.42,170.36,6.71]
["bitfinex","SOLUSD",1717712470063,2.3411,170.42,170.37,6.71]
["bitfinex","SOLUSD",1717712470355,2.3411,170.42,170.33,6.04]
["bitfinex","SOLUSD",1717712470542,2.1704,170.47,170.41,6.71]
["bitfinex","SOLUSD",1717712470862,2.1703,170.48,170.42,6.71]
["bitfinex","SOLUSD",1717712471044,8.8803,170.48,170.42,6.71]
["bitfinex","SOLUSD",1717712471229,2.1704,170.47,170.42,6.71]
["bitfinex","SOLUSD",1717712471838,0.17,170.46,170.35,35.21]
["bitfinex","SOLUSD",1717712472057,0.17,170.46,170.36,120.3]
["bitfinex","SOLUSD",1717712475848,2.3406,170.46,170.36,120.3]
["bitfinex","SOLUSD",1717712478558,0.17,170.46,170.36,120.3]
["bitfinex","SOLUSD",1717712478761,0.34,170.47,170.36,120.3]
["bitfinex","SOLUSD",1717712481157,0.17,170.47,170.36,120.3]
["bitfinex","SOLUSD",1717712481351,2.1704,170.48,170.36,120.3]
["bitfinex","SOLUSD",1717712481860,2.1701,170.5,170.37,16.51]
["bitfinex","SOLUSD",1717712482062,2.17,170.5,170.4,35.21]
["bitfinex","SOLUSD",1717712482260,2.1699,170.52,170.41,100.21]
["bitfinex","SOLUSD",1717712482562,2.1699,170.51,170.41,100.21]
["bitfinex","SOLUSD",1717712484166,0.17,170.5,170.39,20.09]
["bitfinex","SOLUSD",1717712484356,2.1705,170.47,170.38,35.21]
["bitfinex","SOLUSD",1717712484662,0.34,170.48,170.38,35.21]
["bitfinex","SOLUSD",1717712484874,2.1705,170.47,170.38,35.21]
["bitfinex","SOLUSD",1717712486368,2.5104,170.48,170.38,35.21]
["bitfinex","SOLUSD",1717712487568,2.1704,170.47,170.38,35.21]
["bitfinex","SOLUSD",1717712491753,2.5104,170.48,170.38,35.21]
["bitfinex","SOLUSD",1717712494290,2.5104,170.48,170.38,35.12736518]
["bitfinex","SOLUSD",1717712495978,8.598,170.47,170.43,6.7]
["bitfinex","SOLUSD",1717712498256,6.4276,170.47,170.43,6.7]
["bitfinex","SOLUSD",1717712499061,8.598,170.47,170.43,6.7]
["bitfinex","SOLUSD",1717712500074,2.1713,170.41,170.35,35.21]
["bitfinex","SOLUSD",1717712500395,2.1714,170.4,170.29,6.0044]
["bitfinex","SOLUSD",1717712500676,2.1713,170.41,170.29,6.0044]
["bitfinex","SOLUSD",1717712500882,2.1713,170.4,170.37,6.7]
["bitfinex","SOLUSD",1717712501275,8.3858,170.41,170.37,6.7]
["bitfinex","SOLUSD",1717712501680,6.2146,170.41,170.37,6.7]
["bitfinex","SOLUSD",1717712502059,6.2146,170.41,170.38,6.7]
["bitfinex","SOLUSD",1717712502492,2.1711,170.42,170.38,6.7]
["bitfinex","SOLUSD",1717712502794,8.3852,170.46,170.41,6.7]
["bitfinex","SOLUSD",1717712502996,8.3852,170.46,170.37,6.7]
["bitfinex","SOLUSD",1717712502997,0.17,170.45,170.37,6.7]
["bitfinex","SOLUSD",1717712503156,0.17,170.45,170.37,26.8]
["bitfinex","SOLUSD",1717712503353,0.17,170.45,170.42,6.7]
["bitfinex","SOLUSD",1717712503557,6.2146,170.46,170.42,6.7]
["bitfinex","SOLUSD",1717712503869,6.2146,170.46,170.43,6.7]
["bitfinex","SOLUSD",1717712504584,8.3852,170.46,170.37,62.01]
["bitfinex","SOLUSD",1717712504779,8.3852,170.46,170.43,6.7]
["bitfinex","SOLUSD",1717712504981,8.3852,170.46,170.42,6.7]
["bitfinex","SOLUSD",1717712505985,8.3852,170.46,170.38,45.0]
["bitfinex","SOLUSD",1717712507578,6.2146,170.46,170.38,45.0]
["bitfinex","SOLUSD",1717712508977,6.2146,170.46,170.36,35.21]
["bitfinex","SOLUSD",1717712509181,6.2146,170.46,170.37,100.21]
["bitfinex","SOLUSD",1717712510784,6.12208625,170.48,170.37,106.2547]
["bitfinex","SOLUSD",1717712510985,8.741,170.51,170.39,35.21]
["bitfinex","SOLUSD",1717712511186,6.571,170.51,170.41,55.3]
["bitfinex","SOLUSD",1717712511404,6.571,170.51,170.42,55.21]
["bitfinex","SOLUSD",1717712511685,6.571,170.51,170.43,45.98324568]
["bitfinex","SOLUSD",1717712514077,6.571,170.51,170.43,0.98324568]
["bitfinex","SOLUSD",1717712514283,6.571,170.51,170.42,55.21]
["bitfinex","SOLUSD",1717712514480,0.17,170.5,170.42,55.21]
["bitfinex","SOLUSD",1717712514798,0.17,170.5,170.42,20.0]
["bitfinex","SOLUSD",1717712517396,6.571,170.51,170.42,55.21]
["bitfinex","SOLUSD",1717712517575,6.571,170.51,170.43,45.0]
["bitfinex","SOLUSD",1717712518998,6.571,170.51,170.44,20.0]
["bitfinex","SOLUSD",1717712520897,8.29063601,170.54,170.44,20.0]
["bitfinex","SOLUSD",1717712521089,6.0288,170.55,170.46,35.21]
["bitfinex","SOLUSD",1717712521400,6.0288,170.58,170.48,55.3]
["bitfinex","SOLUSD",1717712521692,6.0288,170.58,170.49,100.21]
["bitfinex","SOLUSD",1717712526290,8.1978,170.58,170.49,100.21]
["bitfinex","SOLUSD",1717712527500,6.0288,170.58,170.49,100.21]
["bitfinex","SOLUSD",1717712528024,6.0288,170.58,170.54,6.69]
["bitfinex","SOLUSD",1717712529088,8.1978,170.58,170.54,6.69]
["bitfinex","SOLUSD",1717712529598,8.1978,170.58,170.49,100.21]
["bitfinex","SOLUSD",1717712529797,8.1978,170.58,170.54,6.69]
["bitfinex","SOLUSD",1717712529990,8.1978,170.58,170.53,6.69]
["bitfinex","SOLUSD",1717712530394,6.0288,170.58,170.53,6.69]
["bitfinex","SOLUSD",1717712530691,6.0288,170.58,170.49,100.21]
["bitfinex","SOLUSD",1717712530887,6.0288,170.58,170.54,6.69]
["bitfinex","SOLUSD",1717712531988,2.1695,170.55,170.45,35.21]
["bitfinex","SOLUSD",1717712532295,8.7683,170.53,170.48,6.69]
["bitfinex","SOLUSD",1717712533419,2.1698,170.52,170.48,6.69]
["bitfinex","SOLUSD",1717712534382,2.1698,170.52,170.4,6.3443]
["bitfinex","SOLUSD",1717712534383,6.5986,170.52,170.4,6.3443]
["bitfinex","SOLUSD",1717712534688,2.1702,170.49,170.44,6.69]
["bitfinex","SOLUSD",1717712534887,2.1703,170.48,170.38,35.21]
["bitfinex","SOLUSD",1717712535094,2.1703,170.48,170.43,6.69]
["bitfinex","SOLUSD",1717712535704,2.3404,170.47,170.38,35.21]
["bitfinex","SOLUSD",1717712535901,2.1707,170.46,170.42,6.69]
["bitfinex","SOLUSD",1717712536112,2.1707,170.46,170.34,35.21]
["bitfinex","SOLUSD",1717712536113,8.8015,170.44,170.39,6.69]
["bitfinex","SOLUSD",1717712536811,6.6307,170.44,170.39,6.69]
["bitfinex","SOLUSD",1717712537117,2.5107,170.45,170.41,6.69]
["bitfinex","SOLUSD",1717712537284,2.3407,170.45,170.41,6.69]
["bitfinex","SOLUSD",1717712537489,8.9714,170.45,170.37,26.76]
["bitfinex","SOLUSD",1717712537816,2.1708,170.44,170.35,35.21]
["bitfinex","SOLUSD",1717712538122,2.1708,170.44,170.35,55.31]
["bitfinex","SOLUSD",1717712538791,2.171,170.43,170.35,20.1]
["bitfinex","SOLUSD",1717712543495,0.34,170.42,170.32,41.7711]
["bitfinex","SOLUSD",1717712543706,2.3413,170.41,170.32,20.1]
["bitfinex","SOLUSD",1717712543914,2.1713,170.4,170.32,20.1]
["bitfinex","SOLUSD",1717712544103,2.1713,170.4,170.3,35.21]
["bitfinex","SOLUSD",1717712544502,2.1713,170.4,170.29,35.21]
["bitfinex","SOLUSD",1717712544889,2.1713,170.4,170.3,55.31]
["bitfinex","SOLUSD",1717712545220,2.1713,170.4,170.31,20.0]
["bitfinex","SOLUSD",1717712545520,2.5113,170.41,170.31,20.0]
["bitfinex","SOLUSD",1717712546419,0.34,170.41,170.31,20.0]
["bitfinex","SOLUSD",1717712547094,2.5112,170.41,170.31,20.0]
["bitfinex","SOLUSD",1717712547706,2.1713,170.4,170.31,20.0]
["bitfinex","SOLUSD",1717712547909,0.17,170.39,170.31,20.0]
["bitfinex","SOLUSD",1717712549913,0.17,170.4,170.31,20.0]
["bitfinex","SOLUSD",1717712551015,2.3413,170.4,170.31,20.0]
["bitfinex","SOLUSD",1717712553127,0.17,170.4,170.31,20.0]
["bitfinex","SOLUSD",1717712555197,2.3413,170.4,170.31,20.0]
["bitfinex","SOLUSD",1717712556520,0.17,170.39,170.31,20.0]
["bitfinex","SOLUSD",1717712559909,0.17,170.39,170.35,6.7]
["bitfinex","SOLUSD",1717712560115,6.1908,170.38,170.35,6.7]
["bitfinex","SOLUSD",1717712565503,6.1908,170.38,170.31,20.0]
["bitfinex","SOLUSD",1717712565701,6.1908,170.38,170.35,6.7]
["bitfinex","SOLUSD",1717712566333,6.1908,170.38,170.29,20.0]
["bitfinex","SOLUSD",1717712566513,6.1908,170.38,170.35,6.7]
["bitfinex","SOLUSD",1717712567917,6.1908,170.38,170.29,20.0]
["bitfinex","SOLUSD",1717712568233,6.1908,170.38,170.35,6.7]
["bitfinex","SOLUSD",1717712572012,6.5816,170.39,170.35,6.7]
["bitfinex","SOLUSD",1717712572212,0.17,170.38,170.35,6.7]
["bitfinex","SOLUSD",1717712576922,0.17,170.38,170.29,20.0]
["bitfinex","SOLUSD",1717712577231,0.17,170.38,170.35,6.7]
["bitfinex","SOLUSD",1717712579323,0.17,170.38,170.29,20.0]
["bitfinex","SOLUSD",1717712579515,0.17,170.38,170.35,6.7]
["bitfinex","SOLUSD",1717712584338,14.99476816,170.41,170.37,6.7]
["bitfinex","SOLUSD",1717712584339,6.12346816,170.41,170.37,6.7]
["bitfinex","SOLUSD",1717712584530,266.2809,170.49,170.37,6.7]
["bitfinex","SOLUSD",1717712584531,6.7,170.47,170.4,6.7]
["bitfinex","SOLUSD",1717712584725,8.29412452,170.47,170.41,6.7]
["bitfinex","SOLUSD",1717712584929,8.29412452,170.47,170.37,6.7]
["bitfinex","SOLUSD",1717712585127,8.29412452,170.47,170.42,6.7]
["bitfinex","SOLUSD",1717712585639,2.1707,170.45,170.35,41.8682]
["bitfinex","SOLUSD",1717712585941,2.1707,170.45,170.41,6.7]
["bitfinex","SOLUSD",1717712586641,2.3406,170.46,170.41,6.7]
["bitfinex","SOLUSD",1717712587034,0.17,170.46,170.41,6.7]
["bitfinex","SOLUSD",1717712587223,2.5106,170.46,170.41,6.7]
["bitfinex","SOLUSD",1717712587826,257.6,170.49,170.45,6.7]
["bitfinex","SOLUSD",1717712588025,257.6,170.49,170.46,6.7]
["bitfinex","SOLUSD",1717712588345,257.6,170.49,170.42,22.4837]
["bitfinex","SOLUSD",1717712588346,257.6,170.49,170.48,6.7]
["bitfinex","SOLUSD",1717712588529,2.1697,170.53,170.48,6.7]
["bitfinex","SOLUSD",1717712588842,2.1697,170.53,170.49,6.7]
["bitfinex","SOLUSD",1717712589343,8.29053291,170.54,170.49,6.7]
["bitfinex","SOLUSD",1717712589642,6.12093291,170.54,170.49,6.7]
["bitfinex","SOLUSD",1717712590519,0.34,170.53,170.49,6.7]
["bitfinex","SOLUSD",1717712590722,0.34,170.53,170.5,6.7]
["bitfinex","SOLUSD",1717712599148,2.1698,170.52,170.42,57.6937]
["bitfinex","SOLUSD",1717712599355,0.17,170.51,170.47,6.7]
["bitfinex","SOLUSD",1717712601642,0.17,170.52,170.47,6.7]
["bitfinex","SOLUSD",1717712602351,0.17,170.52,170.42,57.6937]
["bitfinex","SOLUSD",1717712602554,0.17,170.52,170.43,20.0]
["bitfinex","SOLUSD",1717712602853,6.7,170.51,170.42,22.4837]
["bitfinex","SOLUSD",1717712603055,11.3802,170.5,170.38,21.6474]
["bitfinex","SOLUSD",1717712603241,2.1704,170.48,170.43,6.7]
["bitfinex","SOLUSD",1717712604057,2.1704,170.48,170.38,21.6474]
["bitfinex","SOLUSD",1717712604241,2.1704,170.48,170.44,6.7]
["bitfinex","SOLUSD",1717712604844,6.7,170.48,170.38,21.6474]
["bitfinex","SOLUSD",1717712605035,2.1705,170.46,170.38,21.6474]
["bitfinex","SOLUSD",1717712605236,2.1706,170.46,170.38,21.6474]
["bitfinex","SOLUSD",1717712605544,2.1706,170.46,170.42,6.7]
["bitfinex","SOLUSD",1717712605752,2.5105,170.47,170.42,6.7]
["bitfinex","SOLUSD",1717712605958,2.1709,170.44,170.42,6.7]
["bitfinex","SOLUSD",1717712606139,0.17,170.43,170.34,15.2816]
["bitfinex","SOLUSD",1717712606344,8.8712,170.42,170.36,6.7]
["bitfinex","SOLUSD",1717712606658,2.1713,170.4,170.36,6.7]
["bitfinex","SOLUSD",1717712606866,2.1714,170.39,170.33,6.0636]
["bitfinex","SOLUSD",1717712607160,2.1718,170.37,170.35,6.7]
["bitfinex","SOLUSD",1717712607486,2.1715,170.39,170.33,6.0636]
["bitfinex","SOLUSD",1717712607639,2.1715,170.39,170.35,6.7]
["bitfinex","SOLUSD",1717712607840,2.1713,170.4,170.35,6.7]
["bitfinex","SOLUSD",1717712608554,0.34,170.39,170.35,6.7]
["bitfinex","SOLUSD",1717712608856,0.34,170.39,170.34,6.7]
["bitfinex","SOLUSD",1717712609058,0.34,170.39,170.35,6.7]
["bitfinex","SOLUSD",1717712609651,0.17,170.39,170.35,6.7]
["bitfinex","SOLUSD",1717712609974,0.17,170.4,170.36,6.7]
["bitfinex","SOLUSD",1717712610659,0.17,170.4,170.31,45.0]
["bitfinex","SOLUSD",1717712610844,2.1715,170.39,170.31,45.0]
["bitfinex","SOLUSD",1717712611047,2.1715,170.39,170.35,6.7]
["bitfinex","SOLUSD",1717712611246,0.17,170.4,170.3,15.2816]
["bitfinex","SOLUSD",1717712611247,2.3417,170.38,170.3,15.2816]
["bitfinex","SOLUSD",1717712611562,2.1717,170.38,170.34,6.7]
["bitfinex","SOLUSD",1717712611868,0.17,170.39,170.35,6.7]
["bitfinex","SOLUSD",1717712612081,2.1716,170.38,170.3,15.2816]
["bitfinex","SOLUSD",1717712612253,2.1716,170.38,170.34,6.7]
["bitfinex","SOLUSD",1717712612950,2.1717,170.37,170.3,15.2816]
["bitfinex","SOLUSD",1717712613265,2.1717,170.37,170.34,6.7]
["bitfinex","SOLUSD",1717712613463,2.1716,170.38,170.34,6.7]
["bitfinex","SOLUSD",1717712615065,2.3415,170.39,170.34,6.7]
["bitfinex","SOLUSD",1717712615371,0.17,170.38,170.34,6.7]
["bitfinex","SOLUSD",1717712616049,2.3416,170.38,170.34,6.7]
["bitfinex","SOLUSD",1717712616546,12.82644942,170.4,170.3,50.4916]
["bitfinex","SOLUSD",1717712616547,6.12644942,170.4,170.3,50.4916]
["bitfinex","SOLUSD",1717712616754,2.1709,170.44,170.39,6.7]
["bitfinex","SOLUSD",1717712617051,2.1708,170.45,170.4,6.7]
["bitfinex","SOLUSD",1717712617674,2.1708,170.44,170.4,6.7]
["bitfinex","SOLUSD",1717712618172,0.17,170.43,170.4,6.7]
["bitfinex","SOLUSD",1717712618374,0.34,170.43,170.4,6.7]
["bitfinex","SOLUSD",1717712618547,0.34,170.43,170.31,100.21]
["bitfinex","SOLUSD",1717712618749,0.34,170.43,170.4,6.7]
["bitfinex","SOLUSD",1717712619649,0.17,170.43,170.4,6.7]
["bitfinex","SOLUSD",1717712620059,2.5109,170.44,170.32,1.17296855]
["bitfinex","SOLUSD",1717712620260,0.17,170.44,170.4,6.7]
["bitfinex","SOLUSD",1717712620460,2.1709,170.44,170.4,6.7]
["bitfinex","SOLUSD",1717712620764,2.3407,170.45,170.4,6.7]
["bitfinex","SOLUSD",1717712621077,2.3407,170.45,170.41,6.7]
["bitfinex","SOLUSD",1717712621276,2.1708,170.44,170.41,6.7]
["bitfinex","SOLUSD",1717712622174,2.3407,170.45,170.41,6.7]
["bitfinex","SOLUSD",1717712622563,2.1708,170.44,170.41,6.7]
["bitfinex","SOLUSD",1717712622865,2.1708,170.44,170.36,6.5935]
["bitfinex","SOLUSD",1717712623181,2.1708,170.44,170.41,6.7]
["bitfinex","SOLUSD",1717712623379,2.1711,170.42,170.41,6.7]
["bitfinex","SOLUSD",1717712623684,11.0238,170.45,170.4,6.7]
["bitfinex","SOLUSD",1717712623685,2.1709,170.44,170.4,6.7]
["bitfinex","SOLUSD",1717712625875,2.3407,170.45,170.41,6.7]
["bitfinex","SOLUSD",1717712626579,2.3407,170.45,170.36,6.5935]
["bitfinex","SOLUSD",1717712626580,0.17,170.45,170.36,6.5935]
["bitfinex","SOLUSD",1717712626768,4.3418,170.44,170.36,6.5935]
["bitfinex","SOLUSD",1717712626960,2.1711,170.42,170.39,6.7]
["bitfinex","SOLUSD",1717712627161,2.1709,170.44,170.39,6.7]
["bitfinex","SOLUSD",1717712627377,0.17,170.43,170.4,6.7]
["bitfinex","SOLUSD",1717712627979,2.1709,170.44,170.4,6.7]
["bitfinex","SOLUSD",1717712628185,2.1709,170.44,170.31,106.5384]
["bitfinex","SOLUSD",1717712628483,2.1709,170.43,170.39,6.7]
["bitfinex","SOLUSD",1717712628952,7.04,170.45,170.39,6.7]
["bitfinex","SOLUSD",1717712629267,2.1709,170.44,170.39,6.7]
["bitfinex","SOLUSD",1717712629580,2.1709,170.43,170.39,6.7]
["bitfinex","SOLUSD",1717712629767,0.17,170.42,170.31,106.5384]
["bitfinex","SOLUSD",1717712630074,2.1713,170.41,170.31,26.3284]
["bitfinex","SOLUSD",1717712630261,8.8713,170.41,170.35,6.7]
["bitfinex","SOLUSD",1717712630576,2.1713,170.41,170.36,6.7]
["bitfinex","SOLUSD",1717712630881,0.17,170.4,170.31,26.3284]
["bitfinex","SOLUSD",1717712631059,0.17,170.4,170.36,6.7]
["bitfinex","SOLUSD",1717712632674,0.17,170.4,170.31,26.3284]
["bitfinex","SOLUSD",1717712633168,0.34,170.4,170.36,6.7]
["bitfinex","SOLUSD",1717712635272,0.17,170.4,170.37,6.7]
["bitfinex","SOLUSD",1717712635773,0.34,170.41,170.37,6.7]
["bitfinex","SOLUSD",1717712636079,0.17,170.41,170.38,6.7]
["bitfinex","SOLUSD",1717712637777,0.17,170.42,170.39,6.7]
["bitfinex","SOLUSD",1717712638075,6.12573963,170.43,170.31,61.5384]
["bitfinex","SOLUSD",1717712638390,2.1706,170.46,170.37,26.8]
["bitfinex","SOLUSD",1717712639274,0.17,170.45,170.37,26.8]
["bitfinex","SOLUSD",1717712639478,0.34,170.45,170.37,26.8]
["bitfinex","SOLUSD",1717712640172,2.5107,170.45,170.37,26.8]
["bitfinex","SOLUSD",1717712640382,2.5107,170.45,170.41,6.7]
["bitfinex","SOLUSD",1717712640988,2.1708,170.44,170.4,6.7]
["bitfinex","SOLUSD",1717712641885,2.5108,170.45,170.4,6.7]
["bitfinex","SOLUSD",1717712644778,0.34,170.45,170.4,6.7]
["bitfinex","SOLUSD",1717712645390,2.5107,170.45,170.4,6.7]
["bitfinex","SOLUSD",1717712645770,0.34,170.45,170.4,6.7]
["bitfinex","SOLUSD",1717712645974,0.34,170.45,170.37,6.7]
["bitfinex","SOLUSD",1717712646175,12.74696697,170.47,170.42,6.7]
["bitfinex","SOLUSD",1717712646176,2.5106,170.46,170.42,6.7]
["bitfinex","SOLUSD",1717712648095,2.1707,170.45,170.42,6.7]
["bitfinex","SOLUSD",1717712649188,2.1707,170.45,170.41,6.7]
["bitfinex","SOLUSD",1717712649387,2.1707,170.45,170.37,6.7]
["bitfinex","SOLUSD",1717712649598,2.1707,170.45,170.37,26.8]
["bitfinex","SOLUSD",1717712650793,0.34,170.46,170.37,26.8]
["bitfinex","SOLUSD",1717712651092,2.1708,170.44,170.37,26.8]
["bitfinex","SOLUSD",1717712651292,2.1707,170.45,170.37,26.8]
["bitfinex","SOLUSD",1717712651488,2.1707,170.45,170.41,6.7]
["bitfinex","SOLUSD",1717712654795,2.1707,170.45,170.33,35.21]
["bitfinex","SOLUSD",1717712655002,2.1708,170.44,170.35,35.21]
["bitfinex","SOLUSD",1717712655196,2.1708,170.44,170.36,45.0]
["bitfinex","SOLUSD",1717712655410,2.1707,170.45,170.41,6.7]
["bitfinex","SOLUSD",1717712665397,2.1707,170.45,170.37,26.8]
["bitfinex","SOLUSD",1717712674019,2.5106,170.46,170.37,26.8]
["bitfinex","SOLUSD",1717712675530,2.1707,170.45,170.37,26.8]
["bitfinex","SOLUSD",1717712676419,2.5106,170.46,170.37,26.8]
["bitfinex","SOLUSD",1717712678020,2.5106,170.46,170.36,45.0]
["bitfinex","SOLUSD",1717712678220,8.9642,170.46,170.41,6.7]
["bitfinex","SOLUSD",1717712678419,8.6243,170.45,170.41,6.7]
["bitfinex","SOLUSD",1717712679004,8.6243,170.45,170.4,6.7]
["bitfinex","SOLUSD",1717712679807,6.4536,170.45,170.4,6.7]
["bitfinex","SOLUSD",1717712683035,6.4536,170.45,170.41,6.7]
["bitfinex","SOLUSD",1717712683534,8.8711,170.43,170.32,35.21]
["bitfinex","SOLUSD",1717712683708,2.1712,170.41,170.36,6.7]
["bitfinex","SOLUSD",1717712683913,6.5046,170.4,170.36,6.7]
["bitfinex","SOLUSD",1717712686807,6.5046,170.4,170.31,6.3284]
["bitfinex","SOLUSD",1717712687033,6.5046,170.4,170.36,6.7]
["bitfinex","SOLUSD",1717712687832,6.5046,170.4,170.37,6.7]
["bitfinex","SOLUSD",1717712689134,6.5046,170.4,170.36,6.7]
["bitfinex","SOLUSD",1717712691626,6.5046,170.4,170.37,6.7]
["bitfinex","SOLUSD",1717712691935,8.29903761,170.44,170.39,6.7]
["bitfinex","SOLUSD",1717712692231,8.29903761,170.44,170.4,6.7]
["bitfinex","SOLUSD",1717712693139,0.34,170.43,170.4,6.7]
["bitfinex","SOLUSD",1717712693436,2.5109,170.43,170.4,6.7]
["bitfinex","SOLUSD",1717712693637,0.34,170.43,170.4,6.7]
["bitfinex","SOLUSD",1717712693943,2.5109,170.43,170.4,6.7]
["bitfinex","SOLUSD",1717712698038,6.12813761,170.44,170.41,6.7]
["bitfinex","SOLUSD",1717712698251,2.1702,170.49,170.43,6.7]
["bitfinex","SOLUSD",1717712698543,2.1702,170.49,170.44,6.7]
["bitfinex","SOLUSD",1717712699141,2.1702,170.49,170.45,6.7]
["bitfinex","SOLUSD",1717712699638,8.29686788,170.5,170.45,6.7]
["bitfinex","SOLUSD",1717712699842,2.17,170.5,170.45,6.7]
["bitfinex","SOLUSD",1717712700138,2.17,170.5,170.46,6.7]
["bitfinex","SOLUSD",1717712700641,6.12576168,170.52,170.48,6.7]
["bitfinex","SOLUSD",1717712700944,2.1696,170.54,170.5,6.7]
["bitfinex","SOLUSD",1717712701120,2.1695,170.54,170.5,6.7]
["bitfinex","SOLUSD",1717712702735,2.1695,170.54,170.46,6.7]
["bitfinex","SOLUSD",1717712702942,2.1695,170.54,170.44,6.3502]
["bitfinex","SOLUSD",1717712702943,2.1695,170.54,170.5,6.7]
["bitfinex","SOLUSD",1717712703244,2.1695,170.54,170.49,6.7]
["bitfinex","SOLUSD",1717712704337,2.1695,170.54,170.5,6.7]
["bitfinex","SOLUSD",1717712705420,2.5095,170.55,170.5,6.7]
["bitfinex","SOLUSD",1717712707627,0.34,170.55,170.5,6.7]
["bitfinex","SOLUSD",1717712707825,0.34,170.55,170.47,0.97870324]
["bitfinex","SOLUSD",1717712708137,2.5094,170.55,170.51,6.7]
["bitfinex","SOLUSD",1717712708334,2.5094,170.55,170.5,6.7]
["bitfinex","SOLUSD",1717712709024,0.34,170.55,170.5,6.7]
["bitfinex","SOLUSD",1717712709331,2.1696,170.54,170.5,6.7]
["bitfinex","SOLUSD",1717712709746,2.1696,170.54,170.46,6.7]
["bitfinex","SOLUSD",1717712709747,0.17,170.53,170.46,26.8]
["bitfinex","SOLUSD",1717712709930,0.17,170.53,170.49,6.7]
["bitfinex","SOLUSD",1717712711347,0.17,170.53,170.5,6.7]
["bitfinex","SOLUSD",1717712711544,6.3136,170.54,170.44,41.5602]
["bitfinex","SOLUSD",1717712711848,8.4832,170.54,170.49,6.7]
["bitfinex","SOLUSD",1717712713743,0.17,170.53,170.45,20.0]
["bitfinex","SOLUSD",1717712713935,0.17,170.53,170.49,6.7]
["bitfinex","SOLUSD",1717712722351,0.17,170.53,170.45,20.0]
["bitfinex","SOLUSD",1717712722539,0.17,170.53,170.49,6.7]
["bitfinex","SOLUSD",1717712726163,12.44074654,170.54,170.49,6.7]
["bitfinex","SOLUSD",1717712728160,14.61034654,170.54,170.49,6.7]
["bitfinex","SOLUSD",1717712728359,6.29714654,170.54,170.49,6.7]
["bitfinex","SOLUSD",1717712729041,6.29714654,170.54,170.5,6.7]
["bitfinex","SOLUSD",1717712740461,6.0066,170.58,170.53,6.7]
["bitfinex","SOLUSD",1717712740672,6.0066,170.58,170.54,6.7]
["bitfinex","SOLUSD",1717712740673,8.1757,170.58,170.54,6.7]
["bitfinex","SOLUSD",1717712741165,2.1692,170.57,170.54,6.7]
["bitfinex","SOLUSD",1717712741863,0.17,170.56,170.54,6.7]
["bitfinex","SOLUSD",1717712743563,2.1692,170.57,170.54,6.7]
["bitfinex","SOLUSD",1717712743969,2.1691,170.58,170.54,6.7]
["bitfinex","SOLUSD",1717712744874,2.1691,170.58,170.46,26.8]
["bitfinex","SOLUSD",1717712744875,6.2907,170.62,170.56,6.7]
["bitfinex","SOLUSD",1717712745078,2.1687,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712745269,2.1687,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717712746074,2.1687,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712746255,0.34,170.6,170.57,6.7]
["bitfinex","SOLUSD",1717712747370,2.5088,170.6,170.5,6.5567]
["bitfinex","SOLUSD",1717712747570,2.5088,170.6,170.56,6.7]
["bitfinex","SOLUSD",1717712748787,0.34,170.6,170.56,6.7]
["bitfinex","SOLUSD",1717712749282,2.1687,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712749490,2.1686,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712752368,2.1686,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717712752966,2.1686,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712754478,2.1686,170.62,170.57,6.7]
["bitfinex","SOLUSD",1717712755387,2.1686,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712757399,2.1686,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717712757876,2.1686,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712758894,2.1686,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717712759095,2.1686,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712760394,2.1686,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717712760887,2.1688,170.6,170.56,6.7]
["bitfinex","SOLUSD",1717712762208,8.29142474,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712762492,8.29142474,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717712762493,2.1687,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717712763070,2.1687,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712763993,2.1687,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717712766979,2.1687,170.61,170.51,35.21]
["bitfinex","SOLUSD",1717712767279,2.3386,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712768394,2.1686,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717712770194,2.3386,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712775703,2.3386,170.62,170.57,6.7]
["bitfinex","SOLUSD",1717712780512,0.17,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712781507,2.3386,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712781706,0.17,170.6,170.57,6.7]
["bitfinex","SOLUSD",1717712782287,0.34,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712784116,2.5087,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712784412,2.5087,170.61,170.56,6.7]
["bitfinex","SOLUSD",1717712785205,0.34,170.61,170.56,6.7]
["bitfinex","SOLUSD",1717712785412,2.5086,170.62,170.56,6.7]
["bitfinex","SOLUSD",1717712786489,2.5086,170.62,170.57,6.7]
["bitfinex","SOLUSD",1717712790710,6.12404328,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712790917,8.29244328,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712791306,6.12404328,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712792807,8.29244328,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712793013,8.29244328,170.63,170.55,26.8]
["bitfinex","SOLUSD",1717712793200,8.29244328,170.63,170.59,6.7]
["bitfinex","SOLUSD",1717712793400,8.29244328,170.63,170.55,26.8]
["bitfinex","SOLUSD",1717712793709,8.29244328,170.63,170.59,6.7]
["bitfinex","SOLUSD",1717712794216,8.29244328,170.63,170.58,6.7]
["bitfinex","SOLUSD",1717712794397,8.29244328,170.63,170.51,35.21]
["bitfinex","SOLUSD",1717712794398,6.12404328,170.63,170.59,6.7]
["bitfinex","SOLUSD",1717712794715,6.12404328,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712796603,8.29244328,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712799120,2.1685,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712803406,2.1685,170.62,170.51,35.21]
["bitfinex","SOLUSD",1717712803606,2.1685,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712807917,8.29254328,170.63,170.58,6.7]
["bitfinex","SOLUSD",1717712808118,0.17,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712809329,2.3385,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712809828,0.17,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712820341,2.3385,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712823237,0.17,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712823638,2.3385,170.62,170.52,45.0]
["bitfinex","SOLUSD",1717712823934,2.3385,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712828644,0.17,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712829325,2.3385,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712834652,2.3385,170.62,170.57,6.7]
["bitfinex","SOLUSD",1717712836926,2.1688,170.6,170.57,6.7]
["bitfinex","SOLUSD",1717712837127,2.1693,170.56,170.52,6.7]
["bitfinex","SOLUSD",1717712837427,2.1695,170.55,170.46,6.5256]
["bitfinex","SOLUSD",1717712837627,2.1695,170.55,170.46,33.3256]
["bitfinex","SOLUSD",1717712837821,2.1695,170.55,170.51,6.7]
["bitfinex","SOLUSD",1717712838051,2.1694,170.56,170.51,6.7]
["bitfinex","SOLUSD",1717712838741,8.3966,170.56,170.51,6.7]
["bitfinex","SOLUSD",1717712840028,0.17,170.55,170.51,6.7]
["bitfinex","SOLUSD",1717712848841,2.3394,170.55,170.51,6.7]
["bitfinex","SOLUSD",1717712850253,0.17,170.55,170.51,6.7]
["bitfinex","SOLUSD",1717712852840,2.3394,170.55,170.51,6.7]
["bitfinex","SOLUSD",1717712854063,2.3394,170.55,170.46,33.3256]
["bitfinex","SOLUSD",1717712854259,8.411,170.55,170.5,6.7]
["bitfinex","SOLUSD",1717712854560,8.411,170.55,170.51,6.7]
["bitfinex","SOLUSD",1717712856162,6.12253069,170.57,170.46,68.5056]
["bitfinex","SOLUSD",1717712856348,2.1687,170.61,170.47,100.18]
["bitfinex","SOLUSD",1717712856548,6.12159488,170.62,170.57,6.7]
["bitfinex","SOLUSD",1717712856943,8.29009488,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712857859,0.17,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717712858057,0.34,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717712859247,2.5087,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712860667,2.5087,170.61,170.56,6.7]
["bitfinex","SOLUSD",1717712861569,0.34,170.61,170.56,6.7]
["bitfinex","SOLUSD",1717712861757,2.5086,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712871367,2.1689,170.59,170.51,15.2938]
["bitfinex","SOLUSD",1717712871578,6.4397,170.6,170.47,35.18]
["bitfinex","SOLUSD",1717712871757,6.4397,170.6,170.46,27.8469891]
["bitfinex","SOLUSD",1717712871758,2.1692,170.57,170.46,49.8509]
["bitfinex","SOLUSD",1717712871951,0.17,170.56,170.46,49.8509]
["bitfinex","SOLUSD",1717712872156,2.3393,170.56,170.52,6.7]
["bitfinex","SOLUSD",1717712872765,0.17,170.56,170.51,6.7]
["bitfinex","SOLUSD",1717712873067,0.17,170.57,170.51,6.7]
["bitfinex","SOLUSD",1717712873068,45.34,170.57,170.51,6.7]
["bitfinex","SOLUSD",1717712873369,2.1693,170.56,170.51,6.7]
["bitfinex","SOLUSD",1717712873571,2.1693,170.56,170.52,6.7]
["bitfinex","SOLUSD",1717712873881,2.5092,170.57,170.52,6.7]
["bitfinex","SOLUSD",1717712874075,2.5092,170.57,170.53,6.7]
["bitfinex","SOLUSD",1717712874252,0.34,170.57,170.53,6.7]
["bitfinex","SOLUSD",1717712874653,2.1693,170.56,170.53,6.7]
["bitfinex","SOLUSD",1717712877878,2.1693,170.56,170.52,6.7]
["bitfinex","SOLUSD",1717712878176,2.5092,170.57,170.53,6.7]
["bitfinex","SOLUSD",1717712879476,2.1693,170.56,170.53,6.7]
["bitfinex","SOLUSD",1717712881069,2.1693,170.56,170.46,49.8509]
["bitfinex","SOLUSD",1717712881267,2.1693,170.56,170.53,6.7]
["bitfinex","SOLUSD",1717712885203,2.5092,170.57,170.53,6.7]
["bitfinex","SOLUSD",1717712885388,2.1694,170.56,170.53,6.7]
["bitfinex","SOLUSD",1717712888470,0.34,170.57,170.53,6.7]
["bitfinex","SOLUSD",1717712889168,2.1693,170.56,170.53,6.7]
["bitfinex","SOLUSD",1717712891491,6.12484621,170.58,170.46,85.0309]
["bitfinex","SOLUSD",1717712891788,2.1687,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712891970,2.1687,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717712892171,2.1688,170.6,170.51,6.2168]
["bitfinex","SOLUSD",1717712892371,2.1688,170.6,170.58,6.7]
["bitfinex","SOLUSD",1717712892668,2.1687,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717712893271,0.17,170.6,170.58,6.7]
["bitfinex","SOLUSD",1717712894496,0.17,170.6,170.57,6.7]
["bitfinex","SOLUSD",1717712896779,0.17,170.6,170.58,6.7]
["bitfinex","SOLUSD",1717712898885,0.17,170.6,170.57,6.7]
["bitfinex","SOLUSD",1717712904980,0.17,170.6,170.51,6.2168]
["bitfinex","SOLUSD",1717712905182,0.17,170.6,170.56,6.7]
["bitfinex","SOLUSD",1717712909009,0.17,170.6,170.57,6.7]
["bitfinex","SOLUSD",1717712910807,0.17,170.6,170.52,20.0]
["bitfinex","SOLUSD",1717712911102,0.17,170.6,170.57,6.7]
["bitfinex","SOLUSD",1717712913988,0.34,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712914294,2.5086,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712914809,0.17,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712915005,2.1686,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712918797,2.1686,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717712920913,2.1686,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712926137,2.1686,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712926814,2.1686,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717712928932,2.1686,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712929132,2.1686,170.62,170.57,6.7]
["bitfinex","SOLUSD",1717712929804,2.1687,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717712930132,2.1686,170.62,170.57,6.7]
["bitfinex","SOLUSD",1717712930931,2.1686,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712932934,2.1686,170.62,170.52,70.4462]
["bitfinex","SOLUSD",1717712933231,2.1686,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712935134,2.1686,170.62,170.53,45.0]
["bitfinex","SOLUSD",1717712935320,2.1686,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712938142,2.1686,170.62,170.53,80.18]
["bitfinex","SOLUSD",1717712938340,2.1686,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712939217,2.1687,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717712939739,2.1686,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712940418,2.1686,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717712942024,2.1686,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712942219,4.5069,170.63,170.58,6.7]
["bitfinex","SOLUSD",1717712942220,2.1685,170.63,170.58,6.7]
["bitfinex","SOLUSD",1717712942441,13.0079,170.67,170.55,41.88]
["bitfinex","SOLUSD",1717712942642,6.494,170.68,170.62,6.7]
["bitfinex","SOLUSD",1717712942643,2.1681,170.66,170.62,6.7]
["bitfinex","SOLUSD",1717712942950,2.1681,170.66,170.63,6.7]
["bitfinex","SOLUSD",1717712943539,2.1681,170.66,170.57,41.7819]
["bitfinex","SOLUSD",1717712943850,2.168,170.67,170.64,6.7]
["bitfinex","SOLUSD",1717712944141,2.168,170.66,170.64,6.7]
["bitfinex","SOLUSD",1717712945940,2.1681,170.65,170.57,41.7819]
["bitfinex","SOLUSD",1717712946247,2.1681,170.65,170.61,6.7]
["bitfinex","SOLUSD",1717712946428,2.1681,170.66,170.61,6.7]
["bitfinex","SOLUSD",1717712947040,2.1681,170.65,170.61,6.7]
["bitfinex","SOLUSD",1717712948242,2.1681,170.66,170.62,6.7]
["bitfinex","SOLUSD",1717712948750,2.1681,170.65,170.57,41.7819]
["bitfinex","SOLUSD",1717712949066,2.1681,170.65,170.61,6.7]
["bitfinex","SOLUSD",1717712949833,6.7,170.66,170.55,35.18]
["bitfinex","SOLUSD",1717712950049,2.1684,170.63,170.54,35.18]
["bitfinex","SOLUSD",1717712950250,2.1684,170.63,170.58,6.7]
["bitfinex","SOLUSD",1717712950661,2.1683,170.64,170.58,6.7]
["bitfinex","SOLUSD",1717712950967,2.1683,170.64,170.59,6.7]
["bitfinex","SOLUSD",1717712951544,2.1684,170.63,170.59,6.7]
["bitfinex","SOLUSD",1717712952962,2.1683,170.64,170.59,6.7]
["bitfinex","SOLUSD",1717712953870,2.1684,170.63,170.59,6.7]
["bitfinex","SOLUSD",1717712954338,2.1685,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717712954659,2.3385,170.63,170.58,6.7]
["bitfinex","SOLUSD",1717712954861,2.3385,170.63,170.53,6.328]
["bitfinex","SOLUSD",1717712955040,2.3385,170.63,170.59,6.7]
["bitfinex","SOLUSD",1717712957766,2.3385,170.63,170.54,1.16873592]
["bitfinex","SOLUSD",1717712957943,2.3385,170.63,170.54,20.0]
["bitfinex","SOLUSD",1717712958144,2.3385,170.63,170.59,6.7]
["bitfinex","SOLUSD",1717712959669,0.17,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712959972,2.1683,170.64,170.6,6.7]
["bitfinex","SOLUSD",1717712960475,2.1684,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712960768,2.1683,170.64,170.55,26.8]
["bitfinex","SOLUSD",1717712960969,2.1683,170.64,170.6,6.7]
["bitfinex","SOLUSD",1717712963169,2.1683,170.64,170.55,26.8]
["bitfinex","SOLUSD",1717712963383,2.1684,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712965673,2.1683,170.64,170.6,6.7]
["bitfinex","SOLUSD",1717712970577,2.1684,170.63,170.54,20.0]
["bitfinex","SOLUSD",1717712970783,2.1684,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712971079,2.1684,170.63,170.55,26.8]
["bitfinex","SOLUSD",1717712971380,2.1684,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712971774,2.1683,170.64,170.6,6.7]
["bitfinex","SOLUSD",1717712972371,2.1684,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712973671,2.1683,170.64,170.6,6.7]
["bitfinex","SOLUSD",1717712973896,2.1684,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712980794,2.1684,170.63,170.59,6.7]
["bitfinex","SOLUSD",1717712982901,2.1684,170.63,170.55,26.8]
["bitfinex","SOLUSD",1717712983096,2.1684,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712984099,2.1684,170.63,170.54,20.0]
["bitfinex","SOLUSD",1717712984286,2.1684,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712985572,17.12062792,170.65,170.6,6.7]
["bitfinex","SOLUSD",1717712985782,2.3383,170.64,170.6,6.7]
["bitfinex","SOLUSD",1717712986902,2.1684,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712988803,2.1684,170.63,170.55,26.8]
["bitfinex","SOLUSD",1717712988993,2.1684,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712989505,2.3383,170.64,170.6,6.7]
["bitfinex","SOLUSD",1717712990003,2.1684,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712993909,2.3383,170.64,170.6,6.7]
["bitfinex","SOLUSD",1717712994112,2.1684,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717712999228,2.3383,170.64,170.6,6.7]
["bitfinex","SOLUSD",1717713000315,2.1682,170.65,170.61,6.7]
["bitfinex","SOLUSD",1717713000507,6.7,170.69,170.62,6.7]
["bitfinex","SOLUSD",1717713000717,6.12100307,170.69,170.64,6.7]
["bitfinex","SOLUSD",1717713000899,6.12100307,170.69,170.65,6.7]
["bitfinex","SOLUSD",1717713001106,2.1676,170.7,170.66,6.7]
["bitfinex","SOLUSD",1717713001301,257.6,170.71,170.66,6.7]
["bitfinex","SOLUSD",1717713001501,257.6,170.71,170.67,6.7]
["bitfinex","SOLUSD",1717713001705,2.1675,170.7,170.67,6.7]
["bitfinex","SOLUSD",1717713002825,2.1675,170.7,170.66,6.7]
["bitfinex","SOLUSD",1717713003826,2.1676,170.69,170.66,6.7]
["bitfinex","SOLUSD",1717713005007,2.1676,170.69,170.65,6.7]
["bitfinex","SOLUSD",1717713005694,2.1676,170.7,170.65,6.7]
["bitfinex","SOLUSD",1717713006125,2.1676,170.7,170.66,6.7]
["bitfinex","SOLUSD",1717713007398,2.1676,170.7,170.67,6.7]
["bitfinex","SOLUSD",1717713007808,2.1676,170.7,170.58,1.16817989]
["bitfinex","SOLUSD",1717713008010,2.1676,170.7,170.67,6.7]
["bitfinex","SOLUSD",1717713008820,266.05819766,170.71,170.67,6.7]
["bitfinex","SOLUSD",1717713009120,0.17,170.7,170.67,6.7]
["bitfinex","SOLUSD",1717713009317,2.3375,170.7,170.67,6.7]
["bitfinex","SOLUSD",1717713011321,2.1675,170.7,170.67,6.7]
["bitfinex","SOLUSD",1717713012122,2.1674,170.71,170.69,6.7]
["bitfinex","SOLUSD",1717713012327,2.1673,170.72,170.69,6.7]
["bitfinex","SOLUSD",1717713013804,2.1673,170.72,170.65,1.18110375]
["bitfinex","SOLUSD",1717713014003,2.1673,170.72,170.68,6.7]
["bitfinex","SOLUSD",1717713014721,2.1673,170.72,170.69,6.7]
["bitfinex","SOLUSD",1717713015407,0.17,170.73,170.69,6.7]
["bitfinex","SOLUSD",1717713015604,0.34,170.73,170.69,6.7]
["bitfinex","SOLUSD",1717713015805,0.804988,170.76,170.72,6.7]
["bitfinex","SOLUSD",1717713016014,0.804988,170.76,170.73,6.7]
["bitfinex","SOLUSD",1717713017238,0.804988,170.76,170.74,6.7]
["bitfinex","SOLUSD",1717713017929,0.804988,170.76,170.75,6.7]
["bitfinex","SOLUSD",1717713018221,0.804988,170.76,170.68,2.3422746]
["bitfinex","SOLUSD",1717713018401,0.804988,170.76,170.75,6.7]
["bitfinex","SOLUSD",1717713019723,0.804988,170.76,170.69,0.17]
["bitfinex","SOLUSD",1717713019913,0.804988,170.76,170.75,6.7]
["bitfinex","SOLUSD",1717713022129,2.971788,170.76,170.67,22.0478]
["bitfinex","SOLUSD",1717713022303,2.1669,170.75,170.71,6.7]
["bitfinex","SOLUSD",1717713023227,2.167,170.74,170.71,6.7]
["bitfinex","SOLUSD",1717713023528,2.1669,170.75,170.71,6.7]
["bitfinex","SOLUSD",1717713025013,52.045388,170.76,170.64,26.8]
["bitfinex","SOLUSD",1717713025323,2.1678,170.68,170.62,6.0984]
["bitfinex","SOLUSD",1717713025511,2.1678,170.68,170.59,16.3582]
["bitfinex","SOLUSD",1717713025718,2.1678,170.68,170.64,6.7]
["bitfinex","SOLUSD",1717713026318,2.1677,170.69,170.64,6.7]
["bitfinex","SOLUSD",1717713026523,2.1677,170.69,170.59,16.3582]
["bitfinex","SOLUSD",1717713026524,2.1678,170.68,170.59,16.3582]
["bitfinex","SOLUSD",1717713026718,2.1678,170.68,170.64,6.7]
["bitfinex","SOLUSD",1717713028035,2.1677,170.69,170.65,6.7]
["bitfinex","SOLUSD",1717713028528,2.1678,170.68,170.65,6.7]
["bitfinex","SOLUSD",1717713028706,2.1677,170.69,170.65,6.7]
["bitfinex","SOLUSD",1717713028906,2.1677,170.69,170.59,16.3582]
["bitfinex","SOLUSD",1717713028907,6.2404,170.69,170.59,16.3582]
["bitfinex","SOLUSD",1717713029244,2.1678,170.68,170.65,6.7]
["bitfinex","SOLUSD",1717713030334,2.1679,170.67,170.65,6.7]
["bitfinex","SOLUSD",1717713032125,2.1678,170.68,170.65,6.7]
["bitfinex","SOLUSD",1717713032322,2.1679,170.67,170.64,6.7]
["bitfinex","SOLUSD",1717713036316,0.17,170.7,170.64,6.7]
["bitfinex","SOLUSD",1717713036519,2.1678,170.68,170.65,6.7]
["bitfinex","SOLUSD",1717713036728,2.1678,170.68,170.59,16.3582]
["bitfinex","SOLUSD",1717713036947,2.1678,170.68,170.65,6.7]
["bitfinex","SOLUSD",1717713037420,2.1679,170.67,170.65,6.7]
["bitfinex","SOLUSD",1717713038937,2.1679,170.67,170.64,6.7]
["bitfinex","SOLUSD",1717713039131,2.1679,170.67,170.59,16.3582]
["bitfinex","SOLUSD",1717713039334,2.1679,170.67,170.64,6.7]
["bitfinex","SOLUSD",1717713040367,2.1679,170.67,170.59,16.3582]
["bitfinex","SOLUSD",1717713040539,2.1681,170.65,170.58,41.2784]
["bitfinex","SOLUSD",1717713040843,2.1681,170.65,170.62,6.7]
["bitfinex","SOLUSD",1717713041042,2.1681,170.66,170.62,6.7]
["bitfinex","SOLUSD",1717713041822,2.1682,170.65,170.62,6.7]
["bitfinex","SOLUSD",1717713042027,2.1681,170.66,170.62,6.7]
["bitfinex","SOLUSD",1717713044234,2.1682,170.65,170.58,6.0984]
["bitfinex","SOLUSD",1717713044555,2.1682,170.65,170.55,51.6343]
["bitfinex","SOLUSD",1717713044556,2.1684,170.63,170.55,51.6343]
["bitfinex","SOLUSD",1717713044720,2.1687,170.61,170.53,6.2786]
["bitfinex","SOLUSD",1717713044920,2.1687,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717713046534,2.1686,170.62,170.57,6.7]
["bitfinex","SOLUSD",1717713046735,2.1684,170.63,170.57,6.7]
["bitfinex","SOLUSD",1717713047044,0.17,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717713047336,2.3385,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717713048017,0.17,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717713048217,2.1686,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717713049521,6.4886,170.62,170.57,6.7]
["bitfinex","SOLUSD",1717713049932,6.4886,170.62,170.46,32.664]
["bitfinex","SOLUSD",1717713049933,4.3374,170.61,170.49,6.1763]
["bitfinex","SOLUSD",1717713050123,2.1693,170.56,170.49,6.1763]
["bitfinex","SOLUSD",1717713050326,11.038,170.59,170.49,6.1763]
["bitfinex","SOLUSD",1717713050327,10.3807,170.58,170.49,6.1763]
["bitfinex","SOLUSD",1717713050539,2.1694,170.55,170.52,6.7]
["bitfinex","SOLUSD",1717713050742,0.17,170.57,170.51,6.7]
["bitfinex","SOLUSD",1717713050743,11.2085,170.57,170.51,6.7]
["bitfinex","SOLUSD",1717713050941,2.1695,170.55,170.51,6.7]
["bitfinex","SOLUSD",1717713051129,2.1695,170.55,170.46,26.8]
["bitfinex","SOLUSD",1717713051334,2.1695,170.55,170.5,6.7]
["bitfinex","SOLUSD",1717713051740,2.1695,170.54,170.5,6.7]
["bitfinex","SOLUSD",1717713052245,2.1695,170.55,170.5,6.7]
["bitfinex","SOLUSD",1717713052550,2.1695,170.54,170.5,6.7]
["bitfinex","SOLUSD",1717713053231,2.1695,170.54,170.44,41.4263]
["bitfinex","SOLUSD",1717713053430,2.1695,170.54,170.49,6.7]
["bitfinex","SOLUSD",1717713054426,2.1695,170.55,170.49,6.7]
["bitfinex","SOLUSD",1717713054642,2.1695,170.55,170.5,6.7]
["bitfinex","SOLUSD",1717713055025,8.4444,170.55,170.5,6.7]
["bitfinex","SOLUSD",1717713055638,6.2749,170.55,170.5,6.7]
["bitfinex","SOLUSD",1717713056131,6.2749,170.55,170.51,6.7]
["bitfinex","SOLUSD",1717713056456,8.4443,170.55,170.51,6.7]
["bitfinex","SOLUSD",1717713057133,8.4443,170.55,170.5,6.7]
["bitfinex","SOLUSD",1717713057432,2.1695,170.54,170.5,6.7]
["bitfinex","SOLUSD",1717713059339,8.4444,170.55,170.5,6.7]
["bitfinex","SOLUSD",1717713060327,6.12006403,170.57,170.49,16.4526]
["bitfinex","SOLUSD",1717713060553,2.1688,170.6,170.56,6.7]
["bitfinex","SOLUSD",1717713060755,2.1688,170.6,170.5,45.0]
["bitfinex","SOLUSD",1717713060756,2.1687,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717713060944,2.1686,170.62,170.57,6.7]
["bitfinex","SOLUSD",1717713061255,2.1683,170.64,170.6,6.7]
["bitfinex","SOLUSD",1717713061461,2.1682,170.65,170.6,6.7]
["bitfinex","SOLUSD",1717713062061,2.1682,170.65,170.61,6.7]
["bitfinex","SOLUSD",1717713062748,0.17,170.64,170.61,6.7]
["bitfinex","SOLUSD",1717713063849,0.17,170.64,170.62,6.7]
["bitfinex","SOLUSD",1717713066483,0.17,170.64,170.55,26.8]
["bitfinex","SOLUSD",1717713066769,2.1684,170.63,170.55,26.8]
["bitfinex","SOLUSD",1717713066973,2.1684,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717713067763,2.3383,170.64,170.6,6.7]
["bitfinex","SOLUSD",1717713068455,2.3383,170.64,170.55,26.8]
["bitfinex","SOLUSD",1717713068658,2.3383,170.64,170.59,6.7]
["bitfinex","SOLUSD",1717713069543,0.17,170.64,170.6,6.7]
["bitfinex","SOLUSD",1717713071665,0.17,170.64,170.61,6.7]
["bitfinex","SOLUSD",1717713072544,12.13155407,170.67,170.56,50.9178]
["bitfinex","SOLUSD",1717713072545,6.11805407,170.67,170.56,50.9178]
["bitfinex","SOLUSD",1717713072744,26.2083,170.7,170.63,6.7]
["bitfinex","SOLUSD",1717713072942,26.2083,170.7,170.57,100.18]
["bitfinex","SOLUSD",1717713072943,2.1678,170.68,170.64,6.7]
["bitfinex","SOLUSD",1717713073649,2.1679,170.67,170.63,6.7]
["bitfinex","SOLUSD",1717713075245,2.3378,170.68,170.63,6.7]
["bitfinex","SOLUSD",1717713076365,2.1679,170.67,170.63,6.7]
["bitfinex","SOLUSD",1717713077262,8.4741,170.68,170.63,6.7]
["bitfinex","SOLUSD",1717713077463,2.3378,170.68,170.63,6.7]
["bitfinex","SOLUSD",1717713077773,2.3378,170.68,170.64,6.7]
["bitfinex","SOLUSD",1717713079352,2.1679,170.67,170.64,6.7]
["bitfinex","SOLUSD",1717713080885,6.12161237,170.71,170.61,6.2946]
["bitfinex","SOLUSD",1717713081085,2.1672,170.73,170.68,6.7]
["bitfinex","SOLUSD",1717713081371,13.0015,170.75,170.68,6.7]
["bitfinex","SOLUSD",1717713081372,2.1673,170.72,170.68,6.7]
["bitfinex","SOLUSD",1717713081554,2.1672,170.73,170.68,6.7]
["bitfinex","SOLUSD",1717713081866,8.28646476,170.74,170.69,6.7]
["bitfinex","SOLUSD",1717713082078,2.1671,170.73,170.69,6.7]
["bitfinex","SOLUSD",1717713082252,2.1672,170.72,170.64,26.8]
["bitfinex","SOLUSD",1717713082453,6.28936476,170.74,170.64,26.8]
["bitfinex","SOLUSD",1717713082454,2.1672,170.73,170.64,26.8]
["bitfinex","SOLUSD",1717713082662,2.1672,170.73,170.69,6.7]
["bitfinex","SOLUSD",1717713083275,8.45646476,170.74,170.62,51.0537]
["bitfinex","SOLUSD",1717713083570,0.17,170.73,170.69,6.7]
["bitfinex","SOLUSD",1717713083754,2.3371,170.73,170.69,6.7]
["bitfinex","SOLUSD",1717713087666,2.1671,170.73,170.69,6.7]
["bitfinex","SOLUSD",1717713088262,2.1671,170.73,170.7,6.7]
["bitfinex","SOLUSD",1717713088476,2.1671,170.74,170.7,6.7]
["bitfinex","SOLUSD",1717713088677,2.1671,170.73,170.7,6.7]
["bitfinex","SOLUSD",1717713089074,2.1669,170.75,170.72,6.7]
["bitfinex","SOLUSD",1717713089375,2.1669,170.75,170.73,6.7]
["bitfinex","SOLUSD",1717713089577,2.1669,170.75,170.64,61.98]
["bitfinex","SOLUSD",1717713089578,2.1669,170.75,170.72,6.7]
["bitfinex","SOLUSD",1717713089761,2.1669,170.75,170.64,61.98]
["bitfinex","SOLUSD",1717713089965,2.167,170.74,170.71,6.7]
["bitfinex","SOLUSD",1717713090272,2.167,170.74,170.7,6.7]
["bitfinex","SOLUSD",1717713090965,2.167,170.74,170.64,61.98]
["bitfinex","SOLUSD",1717713091161,2.167,170.74,170.7,6.7]
["bitfinex","SOLUSD",1717713092495,2.167,170.74,170.69,6.7]
["bitfinex","SOLUSD",1717713092856,6.7,170.75,170.69,6.7]
["bitfinex","SOLUSD",1717713092857,8.8669,170.75,170.69,6.7]
["bitfinex","SOLUSD",1717713093062,2.1669,170.75,170.7,6.7]
["bitfinex","SOLUSD",1717713093291,258.574988,170.76,170.7,6.7]
["bitfinex","SOLUSD",1717713093292,260.741788,170.76,170.7,6.7]
["bitfinex","SOLUSD",1717713093493,0.17,170.75,170.7,6.7]
["bitfinex","SOLUSD",1717713094364,2.3369,170.75,170.7,6.7]
["bitfinex","SOLUSD",1717713094883,2.3369,170.75,170.65,20.0]
["bitfinex","SOLUSD",1717713095085,2.3369,170.75,170.7,6.7]
["bitfinex","SOLUSD",1717713096289,0.17,170.75,170.7,6.7]
["bitfinex","SOLUSD",1717713096469,2.3369,170.75,170.7,6.7]
["bitfinex","SOLUSD",1717713096795,0.17,170.75,170.7,6.7]
["bitfinex","SOLUSD",1717713097166,2.3369,170.75,170.7,6.7]
["bitfinex","SOLUSD",1717713100476,2.167,170.74,170.7,6.7]
["bitfinex","SOLUSD",1717713101301,2.3369,170.75,170.7,6.7]
["bitfinex","SOLUSD",1717713103502,2.971788,170.76,170.71,6.7]
["bitfinex","SOLUSD",1717713103671,2.971788,170.76,170.65,55.18]
["bitfinex","SOLUSD",1717713103875,2.1669,170.75,170.71,6.7]
["bitfinex","SOLUSD",1717713105096,2.971788,170.76,170.71,6.7]
["bitfinex","SOLUSD",1717713105270,2.971788,170.76,170.72,6.7]
["bitfinex","SOLUSD",1717713107293,2.1669,170.75,170.65,55.18]
["bitfinex","SOLUSD",1717713107484,2.1669,170.75,170.72,6.7]
["bitfinex","SOLUSD",1717713108205,2.1669,170.75,170.71,6.7]
["bitfinex","SOLUSD",1717713109696,2.971788,170.76,170.71,6.7]
["bitfinex","SOLUSD",1717713110195,2.1669,170.75,170.72,6.7]
["bitfinex","SOLUSD",1717713114182,2.1669,170.75,170.71,6.7]
["bitfinex","SOLUSD",1717713116486,2.1669,170.75,170.72,6.7]
["bitfinex","SOLUSD",1717713117090,2.167,170.75,170.72,6.7]
["bitfinex","SOLUSD",1717713117389,2.167,170.74,170.72,6.7]
["bitfinex","SOLUSD",1717713117597,2.1669,170.75,170.72,6.7]
["bitfinex","SOLUSD",1717713119613,2.971788,170.76,170.72,6.7]
["bitfinex","SOLUSD",1717713120512,2.1669,170.75,170.72,6.7]
["bitfinex","SOLUSD",1717713121787,0.804988,170.76,170.73,6.7]
["bitfinex","SOLUSD",1717713122009,0.804988,170.76,170.74,6.7]
["bitfinex","SOLUSD",1717713122207,0.804988,170.76,170.75,6.7]
["bitfinex","SOLUSD",1717713124793,0.804988,170.76,170.69,2.34250517]
["bitfinex","SOLUSD",1717713124993,0.804988,170.76,170.66,6.0262]
["bitfinex","SOLUSD",1717713125317,2.1671,170.73,170.68,6.7]
["bitfinex","SOLUSD",1717713125896,2.1671,170.73,170.66,6.0262]
["bitfinex","SOLUSD",1717713126111,2.1671,170.73,170.69,6.7]
["bitfinex","SOLUSD",1717713127916,2.1671,170.74,170.69,6.7]
["bitfinex","SOLUSD",1717713128097,2.1671,170.74,170.68,6.7]
["bitfinex","SOLUSD",1717713129613,2.1671,170.74,170.69,6.7]
["bitfinex","SOLUSD",1717713129818,2.1676,170.7,170.61,6.5374]
["bitfinex","SOLUSD",1717713129990,2.1677,170.69,170.65,6.7]
["bitfinex","SOLUSD",1717713130197,2.1677,170.69,170.61,6.5374]
["bitfinex","SOLUSD",1717713130503,2.1677,170.69,170.59,16.4418]
["bitfinex","SOLUSD",1717713130817,2.1677,170.69,170.64,6.7]
["bitfinex","SOLUSD",1717713132813,17.7078,170.7,170.64,6.7]
["bitfinex","SOLUSD",1717713133018,2.1679,170.68,170.64,6.7]
["bitfinex","SOLUSD",1717713133332,2.168,170.66,170.63,6.7]
["bitfinex","SOLUSD",1717713133618,2.168,170.66,170.62,6.7]
["bitfinex","SOLUSD",1717713134024,2.168,170.67,170.62,6.7]
["bitfinex","SOLUSD",1717713135213,2.168,170.67,170.64,6.7]
["bitfinex","SOLUSD",1717713135517,2.1679,170.67,170.64,6.7]
["bitfinex","SOLUSD",1717713136414,2.168,170.66,170.64,6.7]
["bitfinex","SOLUSD",1717713136602,2.168,170.66,170.63,6.7]
["bitfinex","SOLUSD",1717713138725,2.168,170.66,170.59,16.4418]
["bitfinex","SOLUSD",1717713139017,2.168,170.66,170.63,6.7]
["bitfinex","SOLUSD",1717713140203,2.168,170.66,170.59,16.4418]
["bitfinex","SOLUSD",1717713140516,2.168,170.66,170.63,6.7]
["bitfinex","SOLUSD",1717713140725,2.168,170.66,170.62,6.7]
["bitfinex","SOLUSD",1717713141325,2.1686,170.62,170.55,43.4304]
["bitfinex","SOLUSD",1717713141510,2.1686,170.62,170.59,6.7]
["bitfinex","SOLUSD",1717713142224,2.1684,170.63,170.59,6.7]
["bitfinex","SOLUSD",1717713143314,2.1685,170.62,170.59,6.7]
["bitfinex","SOLUSD",1717713143509,2.1685,170.62,170.53,41.7057]
["bitfinex","SOLUSD",1717713143711,2.1685,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717713144022,2.1686,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717713144198,2.1686,170.61,170.53,41.7057]
["bitfinex","SOLUSD",1717713144404,2.1686,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717713144818,2.1686,170.61,170.53,41.7057]
["bitfinex","SOLUSD",1717713145019,2.1686,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717713145331,2.1686,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717713147230,2.1686,170.62,170.59,6.7]
["bitfinex","SOLUSD",1717713148427,2.1687,170.61,170.54,45.0]
["bitfinex","SOLUSD",1717713148725,2.1687,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717713149502,2.1687,170.61,170.54,45.0]
["bitfinex","SOLUSD",1717713149703,2.1687,170.61,170.53,6.5457]
["bitfinex","SOLUSD",1717713150017,2.1687,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717713151029,2.1695,170.55,170.49,6.5457]
["bitfinex","SOLUSD",1717713151335,2.1696,170.54,170.47,16.6304]
["bitfinex","SOLUSD",1717713151517,2.1697,170.53,170.45,6.5457]
["bitfinex","SOLUSD",1717713151831,2.1697,170.53,170.5,6.7]
["bitfinex","SOLUSD",1717713152209,2.1696,170.54,170.5,6.7]
["bitfinex","SOLUSD",1717713152411,2.1696,170.54,170.46,26.8]
["bitfinex","SOLUSD",1717713152616,2.1696,170.54,170.45,6.5457]
["bitfinex","SOLUSD",1717713152817,2.1696,170.54,170.46,45.0]
["bitfinex","SOLUSD",1717713153023,2.1696,170.54,170.46,71.8]
["bitfinex","SOLUSD",1717713153812,2.1696,170.54,170.51,6.7]
["bitfinex","SOLUSD",1717713156032,2.169,170.59,170.53,6.7]
["bitfinex","SOLUSD",1717713156239,2.1688,170.6,170.56,6.7]
["bitfinex","SOLUSD",1717713156412,8.6569,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717713156734,2.1685,170.62,170.57,6.7]
["bitfinex","SOLUSD",1717713156939,23.66529908,170.64,170.58,6.7]
["bitfinex","SOLUSD",1717713157123,2.1687,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717713157422,2.1686,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717713157828,2.1686,170.62,170.59,6.7]
["bitfinex","SOLUSD",1717713158043,6.12339908,170.64,170.6,6.7]
["bitfinex","SOLUSD",1717713158210,2.1685,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717713160027,2.3383,170.64,170.6,6.7]
["bitfinex","SOLUSD",1717713160329,2.3383,170.64,170.61,6.7]
["bitfinex","SOLUSD",1717713163223,2.1684,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717713163834,2.1684,170.63,170.59,6.7]
["bitfinex","SOLUSD",1717713165038,0.17,170.64,170.59,6.7]
["bitfinex","SOLUSD",1717713165214,2.1683,170.64,170.6,6.7]
["bitfinex","SOLUSD",1717713165742,0.34,170.65,170.55,26.8]
["bitfinex","SOLUSD",1717713165743,2.168,170.66,170.61,6.7]
["bitfinex","SOLUSD",1717713165922,8.29090466,170.67,170.56,35.16]
["bitfinex","SOLUSD",1717713166121,2.1679,170.67,170.64,6.7]
["bitfinex","SOLUSD",1717713166744,2.1678,170.68,170.64,6.7]
["bitfinex","SOLUSD",1717713166954,10.45706354,170.69,170.64,6.7]
["bitfinex","SOLUSD",1717713167140,2.3378,170.68,170.64,6.7]
["bitfinex","SOLUSD",1717713167650,2.1679,170.67,170.64,6.7]
["bitfinex","SOLUSD",1717713169021,2.168,170.66,170.64,6.7]
["bitfinex","SOLUSD",1717713169221,2.168,170.66,170.63,6.7]
["bitfinex","SOLUSD",1717713170238,2.168,170.66,170.62,6.7]
["bitfinex","SOLUSD",1717713171737,2.1681,170.65,170.61,6.7]
["bitfinex","SOLUSD",1717713172851,2.1682,170.65,170.61,6.7]
["bitfinex","SOLUSD",1717713174341,2.1683,170.64,170.61,6.7]
["bitfinex","SOLUSD",1717713174547,17.7104,170.66,170.55,61.96]
["bitfinex","SOLUSD",1717713174855,2.1684,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717713175147,2.1684,170.63,170.59,6.7]
["bitfinex","SOLUSD",1717713176019,2.1687,170.61,170.52,6.4594]
["bitfinex","SOLUSD",1717713176240,2.3388,170.6,170.57,6.7]
["bitfinex","SOLUSD",1717713176437,2.1688,170.6,170.56,6.7]
["bitfinex","SOLUSD",1717713176757,2.1687,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717713176927,0.17,170.6,170.57,6.7]
["bitfinex","SOLUSD",1717713177641,2.1688,170.6,170.57,6.7]
["bitfinex","SOLUSD",1717713178642,2.1687,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717713179439,2.1688,170.6,170.58,6.7]
["bitfinex","SOLUSD",1717713181549,2.1688,170.6,170.52,6.4594]
["bitfinex","SOLUSD",1717713181840,2.1688,170.6,170.58,6.7]
["bitfinex","SOLUSD",1717713182045,2.1688,170.6,170.52,6.4594]
["bitfinex","SOLUSD",1717713182233,2.1688,170.6,170.57,6.7]
["bitfinex","SOLUSD",1717713183247,2.1688,170.6,170.58,6.7]
["bitfinex","SOLUSD",1717713183451,2.1687,170.61,170.58,6.7]
["bitfinex","SOLUSD",1717713184451,4.6771,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717713184452,2.1688,170.6,170.58,6.7]
["bitfinex","SOLUSD",1717713184662,2.1689,170.59,170.58,6.7]
["bitfinex","SOLUSD",1717713185023,2.1688,170.6,170.58,6.7]
["bitfinex","SOLUSD",1717713185260,2.1688,170.6,170.57,6.7]
["bitfinex","SOLUSD",1717713187251,2.1688,170.6,170.58,6.7]
["bitfinex","SOLUSD",1717713188125,2.1688,170.6,170.52,6.4594]
["bitfinex","SOLUSD",1717713188327,2.1688,170.6,170.58,6.7]
["bitfinex","SOLUSD",1717713191246,2.1689,170.59,170.57,6.7]
["bitfinex","SOLUSD",1717713192437,2.1688,170.6,170.57,6.7]
["bitfinex","SOLUSD",1717713192640,2.1687,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717713192852,2.1686,170.62,170.58,6.7]
["bitfinex","SOLUSD",1717713193140,2.1686,170.62,170.59,6.7]
["bitfinex","SOLUSD",1717713193357,6.12322526,170.65,170.6,6.7]
["bitfinex","SOLUSD",1717713193563,2.1682,170.65,170.63,6.7]
["bitfinex","SOLUSD",1717713194948,19.5094,170.69,170.63,6.7]
["bitfinex","SOLUSD",1717713195237,2.1681,170.66,170.56,1.14256676]
["bitfinex","SOLUSD",1717713195430,2.1681,170.66,170.63,6.7]
["bitfinex","SOLUSD",1717713198351,2.168,170.67,170.63,6.7]
["bitfinex","SOLUSD",1717713201070,2.3378,170.68,170.63,6.7]
["bitfinex","SOLUSD",1717713201235,2.3378,170.68,170.58,6.4094]
["bitfinex","SOLUSD",1717713201236,2.3378,170.68,170.64,6.7]
["bitfinex","SOLUSD",1717713202345,2.3378,170.68,170.65,6.7]
["bitfinex","SOLUSD",1717713202860,2.1677,170.69,170.65,6.7]
["bitfinex","SOLUSD",1717713203157,2.1677,170.69,170.66,6.7]
["bitfinex","SOLUSD",1717713204042,2.1678,170.68,170.66,6.7]
["bitfinex","SOLUSD",1717713204948,2.1677,170.69,170.66,6.7]
["bitfinex","SOLUSD",1717713206464,2.1678,170.68,170.66,6.7]
["bitfinex","SOLUSD",1717713208248,2.1678,170.68,170.65,6.7]
["bitfinex","SOLUSD",1717713208860,2.1677,170.69,170.66,6.7]
["bitfinex","SOLUSD",1717713217760,2.1676,170.7,170.66,6.7]
["bitfinex","SOLUSD",1717713218278,2.1676,170.7,170.67,6.7]
["bitfinex","SOLUSD",1717713219673,2.3374,170.71,170.67,6.7]
["bitfinex","SOLUSD",1717713220354,2.1675,170.7,170.67,6.7]
["bitfinex","SOLUSD",1717713221166,2.1674,170.71,170.68,6.7]
["bitfinex","SOLUSD",1717713222571,2.1675,170.7,170.63,6.5984]
["bitfinex","SOLUSD",1717713222757,2.1673,170.72,170.63,6.5984]
["bitfinex","SOLUSD",1717713222962,6.12093443,170.73,170.68,6.7]
["bitfinex","SOLUSD",1717713222963,2.1674,170.71,170.68,6.7]
["bitfinex","SOLUSD",1717713223672,2.1674,170.71,170.64,6.7]
["bitfinex","SOLUSD",1717713223868,2.1674,170.71,170.68,6.7]
["bitfinex","SOLUSD",1717713224173,2.1674,170.71,170.67,6.7]
["bitfinex","SOLUSD",1717713225970,2.1675,170.7,170.63,6.5984]
["bitfinex","SOLUSD",1717713226150,2.1675,170.7,170.67,6.7]
["bitfinex","SOLUSD",1717713226350,2.1674,170.71,170.64,20.0]
["bitfinex","SOLUSD",1717713226570,2.1674,170.71,170.68,6.7]
["bitfinex","SOLUSD",1717713227579,2.1674,170.71,170.64,20.0]
["bitfinex","SOLUSD",1717713227750,2.1674,170.71,170.68,6.7]
["bitfinex","SOLUSD",1717713227951,2.1675,170.7,170.67,6.7]
["bitfinex","SOLUSD",1717713228353,2.1675,170.7,170.63,6.5984]
["bitfinex","SOLUSD",1717713228564,2.1675,170.7,170.67,6.7]
["bitfinex","SOLUSD",1717713229283,2.1674,170.71,170.67,6.7]
["bitfinex","SOLUSD",1717713229468,2.1674,170.71,170.63,6.5984]
["bitfinex","SOLUSD",1717713229673,2.1674,170.71,170.67,6.7]
["bitfinex","SOLUSD",1717713230380,2.1672,170.72,170.68,6.7]
["bitfinex","SOLUSD",1717713231071,2.1674,170.71,170.68,6.7]
["bitfinex","SOLUSD",1717713231582,2.1673,170.72,170.68,6.7]
["bitfinex","SOLUSD",1717713233785,2.1674,170.71,170.68,6.7]
["bitfinex","SOLUSD",1717713235272,2.1673,170.72,170.68,6.7]
["bitfinex","SOLUSD",1717713237584,6.29093443,170.73,170.68,6.7]
["bitfinex","SOLUSD",1717713237783,2.1674,170.71,170.68,6.7]
["bitfinex","SOLUSD",1717713238793,2.1674,170.71,170.64,6.7]
["bitfinex","SOLUSD",1717713239087,2.1674,170.71,170.69,6.7]
["bitfinex","SOLUSD",1717713240504,2.3373,170.72,170.69,6.7]
["bitfinex","SOLUSD",1717713240788,2.1673,170.72,170.69,6.7]
["bitfinex","SOLUSD",1717713240991,2.1673,170.72,170.65,1.16874321]
["bitfinex","SOLUSD",1717713240992,2.1673,170.72,170.7,6.7]
["bitfinex","SOLUSD",1717713241172,8.28803443,170.73,170.69,6.7]
["bitfinex","SOLUSD",1717713241370,8.28803443,170.73,170.65,1.16874321]
["bitfinex","SOLUSD",1717713241371,8.28803443,170.73,170.7,6.7]
["bitfinex","SOLUSD",1717713241586,0.804988,170.76,170.72,6.7]
["bitfinex","SOLUSD",1717713241802,2.971788,170.76,170.73,6.7]
["bitfinex","SOLUSD",1717713242083,0.804988,170.76,170.74,6.7]
["bitfinex","SOLUSD",1717713242297,2.971688,170.76,170.74,6.7]
["bitfinex","SOLUSD",1717713242467,0.804988,170.76,170.74,6.7]
["bitfinex","SOLUSD",1717713242881,0.804988,170.76,170.75,6.7]
["bitfinex","SOLUSD",1717713245475,0.804988,170.76,170.69,35.16]
["bitfinex","SOLUSD",1717713245680,0.804988,170.76,170.75,6.7]
["bitfinex","SOLUSD",1717713245989,0.804988,170.76,170.75,21.7738]
["bitfinex","SOLUSD",1717713246200,0.804988,170.76,170.75,27.8882]
["bitfinex","SOLUSD",1717713256893,0.804988,170.76,170.75,12.8144]
["bitfinex","SOLUSD",1717713258600,0.804988,170.76,170.75,27.9884]
["bitfinex","SOLUSD",1717713260193,0.804988,170.76,170.75,12.8144]
["bitfinex","SOLUSD",1717713263681,0.804988,170.76,170.75,6.7]
["bitfinex","SOLUSD",1717713265592,0.804988,170.76,170.75,29.6406]
["bitfinex","SOLUSD",1717713267792,0.804988,170.76,170.7,62.41556754]
["bitfinex","SOLUSD",1717713268108,0.804988,170.76,170.75,6.7]
["bitfinex","SOLUSD",1717713269009,0.804988,170.76,170.7,55.16]
["bitfinex","SOLUSD",1717713269308,0.804988,170.76,170.75,6.7]
["bitfinex","SOLUSD",1717713280904,0.804988,170.76,170.69,58.2355]
["bitfinex","SOLUSD",1717713281106,0.804988,170.76,170.74,6.7]
["bitfinex","SOLUSD",1717713281814,0.804988,170.76,170.66,35.16]
["bitfinex","SOLUSD",1717713282023,2.167,170.74,170.71,6.7]
["bitfinex","SOLUSD",1717713282410,2.1669,170.75,170.71,6.7]
["bitfinex","SOLUSD",1717713282819,2.1669,170.75,170.66,35.16]
["bitfinex","SOLUSD",1717713283001,11.788788,170.76,170.66,35.16]
["bitfinex","SOLUSD",1717713283002,2.167,170.74,170.66,35.16]
["bitfinex","SOLUSD",1717713283214,2.167,170.74,170.71,6.7]
["bitfinex","SOLUSD",1717713284309,8.5042,170.75,170.71,6.7]
["bitfinex","SOLUSD",1717713284516,8.5042,170.75,170.72,6.7]
["bitfinex","SOLUSD",1717713288023,6.1305,170.74,170.66,35.16]
["bitfinex","SOLUSD",1717713288323,6.1305,170.74,170.71,6.7]
["bitfinex","SOLUSD",1717713288818,2.1669,170.75,170.72,6.7]
["bitfinex","SOLUSD",1717713289216,2.1669,170.75,170.74,6.7]
["bitfinex","SOLUSD",1717713289519,0.804988,170.76,170.74,6.7]
["bitfinex","SOLUSD",1717713289725,0.804988,170.76,170.67,55.16]
["bitfinex","SOLUSD",1717713289726,0.804988,170.76,170.75,6.7]
["bitfinex","SOLUSD",1717713291724,6.825388,170.76,170.64,41.3973]
["bitfinex","SOLUSD",1717713292019,10.8359,170.73,170.64,41.3973]
["bitfinex","SOLUSD",1717713292321,2.1677,170.69,170.67,6.7]
["bitfinex","SOLUSD",1717713292523,2.1676,170.7,170.67,6.7]
["bitfinex","SOLUSD",1717713292833,6.672,170.72,170.61,50.4495]
["bitfinex","SOLUSD",1717713292834,2.1674,170.71,170.61,50.4495]
["bitfinex","SOLUSD",1717713293005,2.1674,170.71,170.67,6.7]
["bitfinex","SOLUSD",1717713293701,0.17,170.72,170.61,50.4495]
["bitfinex","SOLUSD",1717713293926,2.1675,170.7,170.61,35.16]
["bitfinex","SOLUSD",1717713294126,2.1676,170.69,170.65,6.7]
["bitfinex","SOLUSD",1717713294733,2.1676,170.69,170.61,35.16]
["bitfinex","SOLUSD",1717713295031,2.1676,170.69,170.65,6.7]
["bitfinex","SOLUSD",1717713295558,2.1676,170.7,170.65,6.7]
["bitfinex","SOLUSD",1717713297931,2.1676,170.7,170.66,6.7]
["bitfinex","SOLUSD",1717713298915,2.1676,170.69,170.66,6.7]
["bitfinex","SOLUSD",1717713299118,6.2518,170.69,170.66,6.7]
["bitfinex","SOLUSD",1717713299322,2.1682,170.65,170.56,6.5335]
["bitfinex","SOLUSD",1717713299520,2.1682,170.65,170.62,6.7]
["bitfinex","SOLUSD",1717713301435,2.1681,170.66,170.62,6.7]
["bitfinex","SOLUSD",1717713302340,8.7841,170.66,170.62,6.7]
["bitfinex","SOLUSD",1717713303338,6.0529,170.65,170.54,35.16]
["bitfinex","SOLUSD",1717713303644,2.1684,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717713304134,2.1684,170.63,170.59,6.7]
["bitfinex","SOLUSD",1717713304324,2.1683,170.64,170.59,6.7]
["bitfinex","SOLUSD",1717713305134,2.1683,170.64,170.6,6.7]
["bitfinex","SOLUSD",1717713305339,2.1684,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717713306336,2.1684,170.63,170.55,46.8]
["bitfinex","SOLUSD",1717713306635,2.1681,170.66,170.55,81.96]
["bitfinex","SOLUSD",1717713306828,6.12224441,170.68,170.55,81.96]
["bitfinex","SOLUSD",1717713306829,2.1679,170.67,170.64,6.7]
["bitfinex","SOLUSD",1717713307626,6.12224441,170.68,170.64,6.7]
["bitfinex","SOLUSD",1717713307837,2.1679,170.67,170.65,6.7]
["bitfinex","SOLUSD",1717713308221,8.28897751,170.7,170.66,6.7]
["bitfinex","SOLUSD",1717713308415,8.6691,170.73,170.68,6.7]
["bitfinex","SOLUSD",1717713308416,2.1674,170.71,170.68,6.7]
["bitfinex","SOLUSD",1717713308821,2.1674,170.71,170.64,6.7]
["bitfinex","SOLUSD",1717713309023,6.1200453,170.74,170.65,45.0]
["bitfinex","SOLUSD",1717713309242,2.1669,170.75,170.72,6.7]
["bitfinex","SOLUSD",1717713311131,0.974988,170.76,170.74,6.7]
["bitfinex","SOLUSD",1717713311132,0.804988,170.76,170.74,6.7]
["bitfinex","SOLUSD",1717713317247,0.804988,170.76,170.73,6.7]
["bitfinex","SOLUSD",1717713318745,6.2284,170.75,170.64,6.6442]
["bitfinex","SOLUSD",1717713318928,2.1674,170.72,170.68,6.7]
["bitfinex","SOLUSD",1717713319248,6.7,170.74,170.68,6.7]
["bitfinex","SOLUSD",1717713319249,2.1674,170.71,170.68,6.7]
["bitfinex","SOLUSD",1717713319430,2.1673,170.72,170.68,6.7]
["bitfinex","SOLUSD",1717713319828,2.1674,170.71,170.68,6.7]
["bitfinex","SOLUSD",1717713320033,2.1675,170.7,170.61,35.16]
["bitfinex","SOLUSD",1717713320243,2.1675,170.7,170.68,6.7]
["bitfinex","SOLUSD",1717713320445,2.1675,170.7,170.67,6.7]
["bitfinex","SOLUSD",1717713321054,2.3374,170.71,170.67,6.7]
["bitfinex","SOLUSD",1717713321249,2.3374,170.71,170.68,6.7]
["bitfinex","SOLUSD",1717713321545,2.1673,170.72,170.68,6.7]
["bitfinex","SOLUSD",1717713321754,2.1674,170.71,170.68,6.7]
["bitfinex","SOLUSD",1717713322642,2.1675,170.7,170.6,58.0313]
["bitfinex","SOLUSD",1717713322836,2.1675,170.7,170.67,6.7]
["bitfinex","SOLUSD",1717713324345,6.87,170.71,170.57,35.16]
["bitfinex","SOLUSD",1717713324533,13.2041,170.66,170.56,6.6629]
["bitfinex","SOLUSD",1717713324859,2.1685,170.62,170.59,6.7]
["bitfinex","SOLUSD",1717713325440,2.1685,170.63,170.59,6.7]
["bitfinex","SOLUSD",1717713325736,0.17,170.62,170.5,22.5813]
["bitfinex","SOLUSD",1717713325942,2.1689,170.6,170.5,22.5813]
["bitfinex","SOLUSD",1717713326141,2.1689,170.6,170.57,6.7]
["bitfinex","SOLUSD",1717713326342,2.1689,170.59,170.57,6.7]
["bitfinex","SOLUSD",1717713326540,2.1689,170.59,170.56,6.7]
["bitfinex","SOLUSD",1717713327146,2.169,170.58,170.5,22.5813]
["bitfinex","SOLUSD",1717713327339,2.169,170.59,170.55,6.7]
["bitfinex","SOLUSD",1717713327534,0.34,170.6,170.55,6.7]
["bitfinex","SOLUSD",1717713327857,2.169,170.59,170.55,6.7]
["bitfinex","SOLUSD",1717713328027,2.169,170.59,170.5,22.5813]
["bitfinex","SOLUSD",1717713328233,2.169,170.58,170.55,6.7]
["bitfinex","SOLUSD",1717713328433,2.169,170.58,170.5,22.5813]
["bitfinex","SOLUSD",1717713328629,2.169,170.58,170.55,6.7]
["bitfinex","SOLUSD",1717713329438,2.169,170.59,170.55,6.7]
["bitfinex","SOLUSD",1717713329639,2.169,170.59,170.56,6.7]
["bitfinex","SOLUSD",1717713330440,2.169,170.59,170.5,22.5813]
["bitfinex","SOLUSD",1717713330441,10.46217477,170.61,170.57,6.7]
["bitfinex","SOLUSD",1717713330641,6.1056,170.66,170.6,6.7]
["bitfinex","SOLUSD",1717713330851,2.1685,170.63,170.6,6.7]
["bitfinex","SOLUSD",1717713331954,2.1685,170.63,170.54,20.05]
["bitfinex","SOLUSD",1717713332180,6.12296008,170.66,170.55,0.17]
["bitfinex","SOLUSD",1717713332461,2.1679,170.67,170.57,35.5896]
["bitfinex","SOLUSD",1717713332766,2.1679,170.67,170.58,20.0]
["bitfinex","SOLUSD",1717713333138,2.168,170.66,170.58,20.0]
["bitfinex","SOLUSD",1717713333336,4.3354,170.69,170.58,20.0]
["bitfinex","SOLUSD",1717713333538,2.1681,170.66,170.58,20.0]
["bitfinex","SOLUSD",1717713335867,2.1679,170.67,170.58,20.0]
["bitfinex","SOLUSD",1717713336667,2.1681,170.66,170.58,20.0]
["bitfinex","SOLUSD",1717713338074,4.3359,170.67,170.58,20.0]
["bitfinex","SOLUSD",1717713338264,2.1682,170.65,170.58,20.0]
["bitfinex","SOLUSD",1717713338582,2.1683,170.64,170.58,20.0]
["bitfinex","SOLUSD",1717713338740,2.1683,170.64,170.57,35.5896]
["bitfinex","SOLUSD",1717713341045,0.17,170.66,170.57,35.5896]
["bitfinex","SOLUSD",1717713341046,2.1682,170.65,170.57,35.5896]
["bitfinex","SOLUSD",1717713344076,2.1683,170.64,170.57,35.5896]
["bitfinex","SOLUSD",1717713344374,2.1683,170.64,170.57,20.05]
["bitfinex","SOLUSD",1717713345175,2.1683,170.64,170.55,51.1989]
["bitfinex","SOLUSD",1717713345362,2.1683,170.64,170.56,20.0]
["bitfinex","SOLUSD",1717713345564,2.1684,170.63,170.56,20.0]
["bitfinex","SOLUSD",1717713347977,11.0102,170.66,170.56,20.0]
["bitfinex","SOLUSD",1717713348182,2.1684,170.63,170.56,20.0]
["bitfinex","SOLUSD",1717713351685,2.1683,170.64,170.56,20.0]
["bitfinex","SOLUSD",1717713351981,2.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717713353184,1.98195637,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717713356400,0.17,170.65,170.56,20.0]
["bitfinex","SOLUSD",1717713356401,2.1684,170.63,170.56,20.0]
["bitfinex","SOLUSD",1717713356692,2.1685,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713358291,2.1685,170.63,170.55,32.9189]
["bitfinex","SOLUSD",1717713358589,2.1685,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713361195,2.1689,170.6,170.53,15.7345]
["bitfinex","SOLUSD",1717713361374,2.1689,170.59,170.53,15.7345]
["bitfinex","SOLUSD",1717713361574,2.1689,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713361778,2.1689,170.59,170.57,6.68]
["bitfinex","SOLUSD",1717713361986,2.1688,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717713362493,2.1688,170.6,170.53,15.7345]
["bitfinex","SOLUSD",1717713362698,2.1688,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717713365398,2.1689,170.59,170.57,6.68]
["bitfinex","SOLUSD",1717713368095,2.1688,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717713369496,2.1689,170.59,170.57,6.68]
["bitfinex","SOLUSD",1717713373898,2.1689,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713379300,4.3373,170.61,170.56,6.68]
["bitfinex","SOLUSD",1717713379505,2.1689,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713380008,2.1692,170.57,170.53,15.7345]
["bitfinex","SOLUSD",1717713380187,2.1691,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717713380384,2.1691,170.58,170.53,15.7345]
["bitfinex","SOLUSD",1717713380625,19.5198,170.6,170.53,15.7345]
["bitfinex","SOLUSD",1717713380801,2.1691,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717713380994,2.1691,170.58,170.53,15.7345]
["bitfinex","SOLUSD",1717713381311,2.1691,170.58,170.51,6.2008]
["bitfinex","SOLUSD",1717713381487,2.1691,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717713382498,2.1691,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717713383498,2.1691,170.58,170.51,6.2008]
["bitfinex","SOLUSD",1717713383703,2.1691,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717713384207,2.1691,170.58,170.51,6.2008]
["bitfinex","SOLUSD",1717713384585,2.1691,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717713386313,2.1691,170.58,170.51,6.2008]
["bitfinex","SOLUSD",1717713386987,2.1691,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717713387193,2.1691,170.58,170.51,6.2008]
["bitfinex","SOLUSD",1717713387794,2.1691,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717713389399,2.1691,170.58,170.51,6.2008]
["bitfinex","SOLUSD",1717713389595,2.1692,170.57,170.51,6.2008]
["bitfinex","SOLUSD",1717713389921,2.1695,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717713390796,2.1697,170.53,170.46,33.0059]
["bitfinex","SOLUSD",1717713390998,2.1696,170.54,170.46,33.0059]
["bitfinex","SOLUSD",1717713391200,2.1696,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717713391402,2.1696,170.54,170.46,33.0059]
["bitfinex","SOLUSD",1717713391703,2.1695,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717713392714,2.1695,170.55,170.47,20.0]
["bitfinex","SOLUSD",1717713392925,2.1695,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717713393924,2.1696,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717713394098,2.1696,170.54,170.47,20.0]
["bitfinex","SOLUSD",1717713394299,2.1696,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717713394519,2.1696,170.54,170.47,20.0]
["bitfinex","SOLUSD",1717713394722,2.1696,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717713395415,2.1695,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717713397518,2.1695,170.55,170.47,20.0]
["bitfinex","SOLUSD",1717713397701,2.1695,170.55,170.5,6.68]
["bitfinex","SOLUSD",1717713397902,2.1695,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717713399706,2.1695,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717713400426,2.1696,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717713400603,2.1696,170.54,170.5,6.68]
["bitfinex","SOLUSD",1717713402521,2.1697,170.53,170.46,6.2859]
["bitfinex","SOLUSD",1717713402731,2.1697,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717713411844,2.1697,170.53,170.46,6.2859]
["bitfinex","SOLUSD",1717713412018,2.1697,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717713412642,47.1696,170.54,170.49,6.68]
["bitfinex","SOLUSD",1717713412842,2.3397,170.53,170.46,6.2859]
["bitfinex","SOLUSD",1717713413341,2.3397,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717713416244,2.1697,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717713416428,4.3381,170.59,170.52,6.68]
["bitfinex","SOLUSD",1717713416741,2.169,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713416924,2.1688,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717713417125,2.1689,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713419224,2.1689,170.59,170.57,6.68]
["bitfinex","SOLUSD",1717713420431,2.169,170.58,170.57,6.68]
["bitfinex","SOLUSD",1717713420636,2.1689,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713420867,2.1688,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717713422144,4.3363,170.66,170.59,6.68]
["bitfinex","SOLUSD",1717713422342,2.1684,170.63,170.62,6.68]
["bitfinex","SOLUSD",1717713422548,2.1683,170.64,170.62,6.68]
["bitfinex","SOLUSD",1717713422750,2.1684,170.63,170.62,6.68]
["bitfinex","SOLUSD",1717713423127,2.1684,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713423329,2.1685,170.62,170.61,6.68]
["bitfinex","SOLUSD",1717713424353,2.1685,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713425237,2.1685,170.63,170.55,26.72]
["bitfinex","SOLUSD",1717713425449,2.1685,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713426129,2.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717713426756,2.1683,170.64,170.62,6.68]
["bitfinex","SOLUSD",1717713427657,2.1684,170.63,170.62,6.68]
["bitfinex","SOLUSD",1717713429954,2.1683,170.64,170.62,6.68]
["bitfinex","SOLUSD",1717713430455,2.1684,170.63,170.62,6.68]
["bitfinex","SOLUSD",1717713430673,2.1684,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713430955,2.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717713431136,2.1681,170.66,170.56,15.023]
["bitfinex","SOLUSD",1717713431137,2.1681,170.65,170.64,6.68]
["bitfinex","SOLUSD",1717713431341,4.3357,170.68,170.64,6.68]
["bitfinex","SOLUSD",1717713431544,16.95977108,170.7,170.64,6.68]
["bitfinex","SOLUSD",1717713431754,2.1678,170.68,170.65,6.68]
["bitfinex","SOLUSD",1717713432339,4.3352,170.7,170.65,6.68]
["bitfinex","SOLUSD",1717713432540,2.1677,170.69,170.65,6.68]
["bitfinex","SOLUSD",1717713432745,4.3352,170.7,170.65,6.68]
["bitfinex","SOLUSD",1717713432746,2.1678,170.68,170.65,6.68]
["bitfinex","SOLUSD",1717713432943,2.1678,170.68,170.66,6.68]
["bitfinex","SOLUSD",1717713435062,6.5024,170.71,170.67,6.68]
["bitfinex","SOLUSD",1717713435063,2.1674,170.71,170.67,6.68]
["bitfinex","SOLUSD",1717713435262,2.1674,170.71,170.68,6.68]
["bitfinex","SOLUSD",1717713435465,6.501,170.75,170.64,6.68]
["bitfinex","SOLUSD",1717713435672,2.1674,170.72,170.69,6.68]
["bitfinex","SOLUSD",1717713437262,2.1674,170.72,170.7,6.68]
["bitfinex","SOLUSD",1717713437467,7.294088,170.76,170.7,6.68]
["bitfinex","SOLUSD",1717713437670,49.3339,170.75,170.7,6.68]
["bitfinex","SOLUSD",1717713438871,2.1672,170.73,170.7,6.68]
["bitfinex","SOLUSD",1717713439062,2.1672,170.72,170.7,6.68]
["bitfinex","SOLUSD",1717713441058,2.1672,170.72,170.65,20.0]
["bitfinex","SOLUSD",1717713441359,2.1672,170.72,170.7,6.68]
["bitfinex","SOLUSD",1717713441973,4.3339,170.75,170.7,6.68]
["bitfinex","SOLUSD",1717713441974,2.1672,170.73,170.7,6.68]
["bitfinex","SOLUSD",1717713442857,2.1673,170.72,170.65,20.0]
["bitfinex","SOLUSD",1717713443058,2.1673,170.72,170.7,6.68]
["bitfinex","SOLUSD",1717713443258,4.3339,170.75,170.7,6.68]
["bitfinex","SOLUSD",1717713443259,2.1672,170.73,170.7,6.68]
["bitfinex","SOLUSD",1717713444273,2.1672,170.73,170.71,6.68]
["bitfinex","SOLUSD",1717713445291,2.1672,170.73,170.65,55.16]
["bitfinex","SOLUSD",1717713445570,7.484988,170.76,170.65,20.0]
["bitfinex","SOLUSD",1717713445775,4.3352,170.7,170.63,6.416]
["bitfinex","SOLUSD",1717713445992,2.1678,170.68,170.65,6.68]
["bitfinex","SOLUSD",1717713446277,2.1678,170.68,170.63,6.416]
["bitfinex","SOLUSD",1717713446278,4.3354,170.69,170.63,6.416]
["bitfinex","SOLUSD",1717713446474,2.168,170.67,170.65,6.68]
["bitfinex","SOLUSD",1717713446669,2.168,170.67,170.64,6.68]
["bitfinex","SOLUSD",1717713446975,2.168,170.66,170.64,6.68]
["bitfinex","SOLUSD",1717713447762,2.1679,170.67,170.64,6.68]
["bitfinex","SOLUSD",1717713448382,2.1679,170.67,170.65,6.68]
["bitfinex","SOLUSD",1717713449178,2.1679,170.67,170.66,6.68]
["bitfinex","SOLUSD",1717713449563,2.1678,170.68,170.66,6.68]
["bitfinex","SOLUSD",1717713452681,2.1675,170.71,170.67,6.68]
["bitfinex","SOLUSD",1717713452981,2.1675,170.71,170.69,6.68]
["bitfinex","SOLUSD",1717713453763,2.1675,170.71,170.62,50.3603]
["bitfinex","SOLUSD",1717713453962,2.1673,170.72,170.69,6.68]
["bitfinex","SOLUSD",1717713454157,2.1674,170.71,170.69,6.68]
["bitfinex","SOLUSD",1717713454759,2.1674,170.71,170.68,6.68]
["bitfinex","SOLUSD",1717713455463,26.1879,170.7,170.64,6.68]
["bitfinex","SOLUSD",1717713455780,2.1681,170.66,170.62,15.1603]
["bitfinex","SOLUSD",1717713455978,2.1681,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717713456174,4.3352,170.7,170.64,6.68]
["bitfinex","SOLUSD",1717713456372,2.1677,170.69,170.66,6.68]
["bitfinex","SOLUSD",1717713456773,4.3348,170.71,170.66,6.68]
["bitfinex","SOLUSD",1717713456975,2.1678,170.68,170.66,6.68]
["bitfinex","SOLUSD",1717713457884,2.1678,170.68,170.65,6.68]
["bitfinex","SOLUSD",1717713458684,2.1679,170.67,170.65,6.68]
["bitfinex","SOLUSD",1717713460891,10.8377,170.7,170.65,6.68]
["bitfinex","SOLUSD",1717713461183,10.8377,170.7,170.66,6.68]
["bitfinex","SOLUSD",1717713461391,2.1679,170.67,170.66,6.68]
["bitfinex","SOLUSD",1717713462767,2.1678,170.68,170.66,6.68]
["bitfinex","SOLUSD",1717713463286,2.1677,170.69,170.66,6.68]
["bitfinex","SOLUSD",1717713463990,2.1677,170.69,170.67,6.68]
["bitfinex","SOLUSD",1717713466384,2.1677,170.69,170.68,6.68]
["bitfinex","SOLUSD",1717713467991,2.1677,170.69,170.67,6.68]
["bitfinex","SOLUSD",1717713468992,2.1677,170.68,170.67,6.68]
["bitfinex","SOLUSD",1717713471392,2.1677,170.69,170.67,6.68]
["bitfinex","SOLUSD",1717713474599,2.1677,170.68,170.67,6.68]
["bitfinex","SOLUSD",1717713475091,2.1677,170.69,170.67,6.68]
["bitfinex","SOLUSD",1717713475470,2.1678,170.68,170.62,50.3603]
["bitfinex","SOLUSD",1717713475672,2.1678,170.68,170.67,6.68]
["bitfinex","SOLUSD",1717713476079,2.1677,170.69,170.67,6.68]
["bitfinex","SOLUSD",1717713476286,12.6211587,170.75,170.67,6.68]
["bitfinex","SOLUSD",1717713476497,2.1675,170.7,170.67,6.68]
["bitfinex","SOLUSD",1717713477196,2.1676,170.69,170.68,6.68]
["bitfinex","SOLUSD",1717713477584,2.1676,170.69,170.67,6.68]
["bitfinex","SOLUSD",1717713483583,2.1676,170.7,170.67,6.68]
["bitfinex","SOLUSD",1717713483903,2.1676,170.7,170.68,6.68]
["bitfinex","SOLUSD",1717713484400,2.1676,170.7,170.62,50.3603]
["bitfinex","SOLUSD",1717713484699,2.1676,170.7,170.68,6.68]
["bitfinex","SOLUSD",1717713485588,2.1676,170.69,170.67,6.68]
["bitfinex","SOLUSD",1717713486700,2.1676,170.69,170.59,6.4302]
["bitfinex","SOLUSD",1717713486701,2.1683,170.64,170.59,6.4302]
["bitfinex","SOLUSD",1717713487001,4.3361,170.66,170.59,6.4302]
["bitfinex","SOLUSD",1717713487002,2.1684,170.63,170.59,6.4302]
["bitfinex","SOLUSD",1717713487191,2.1684,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713487386,6.5041,170.66,170.59,6.4302]
["bitfinex","SOLUSD",1717713487583,2.1683,170.64,170.59,6.4302]
["bitfinex","SOLUSD",1717713487788,2.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717713488301,2.1684,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713488798,2.1684,170.63,170.59,6.4302]
["bitfinex","SOLUSD",1717713488987,2.1684,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713489191,2.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717713490607,2.1683,170.64,170.59,6.4302]
["bitfinex","SOLUSD",1717713490906,2.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717713493088,2.1683,170.64,170.59,6.4302]
["bitfinex","SOLUSD",1717713493291,2.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717713495710,2.1682,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717713495910,2.1682,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717713498912,2.1683,170.64,170.62,6.68]
["bitfinex","SOLUSD",1717713513135,2.1684,170.63,170.62,6.68]
["bitfinex","SOLUSD",1717713514530,2.1683,170.64,170.62,6.68]
["bitfinex","SOLUSD",1717713515528,4.3361,170.66,170.59,6.4302]
["bitfinex","SOLUSD",1717713515764,2.1684,170.63,170.62,6.68]
["bitfinex","SOLUSD",1717713516427,2.1684,170.63,170.59,6.4302]
["bitfinex","SOLUSD",1717713516629,2.1686,170.61,170.54,57.7056]
["bitfinex","SOLUSD",1717713516808,2.1686,170.61,170.6,6.68]
["bitfinex","SOLUSD",1717713517524,15.1793,170.63,170.54,35.2]
["bitfinex","SOLUSD",1717713517710,2.1688,170.6,170.54,35.2]
["bitfinex","SOLUSD",1717713517906,2.169,170.59,170.57,6.68]
["bitfinex","SOLUSD",1717713518425,2.1688,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717713520432,2.1689,170.59,170.57,6.68]
["bitfinex","SOLUSD",1717713520726,2.1689,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713520927,2.1688,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717713521319,2.1688,170.6,170.58,6.68]
["bitfinex","SOLUSD",1717713521525,2.1687,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713523642,2.1688,170.6,170.58,6.68]
["bitfinex","SOLUSD",1717713525619,2.1688,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717713528337,2.1688,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717713531928,12.96863411,170.64,170.49,41.5711]
["bitfinex","SOLUSD",1717713532150,6.68,170.59,170.48,41.5711]
["bitfinex","SOLUSD",1717713532350,2.1695,170.55,170.48,41.5711]
["bitfinex","SOLUSD",1717713532529,2.1695,170.55,170.53,6.68]
["bitfinex","SOLUSD",1717713533247,2.1695,170.55,170.52,6.68]
["bitfinex","SOLUSD",1717713533840,2.1695,170.55,170.48,41.5711]
["bitfinex","SOLUSD",1717713534147,2.1695,170.55,170.52,6.68]
["bitfinex","SOLUSD",1717713534443,2.1695,170.55,170.53,6.68]
["bitfinex","SOLUSD",1717713536034,2.1695,170.55,170.48,41.5711]
["bitfinex","SOLUSD",1717713536353,2.1695,170.55,170.53,6.68]
["bitfinex","SOLUSD",1717713537431,2.1693,170.56,170.53,6.68]
["bitfinex","SOLUSD",1717713538951,2.1693,170.56,170.48,41.5711]
["bitfinex","SOLUSD",1717713539155,2.1693,170.56,170.53,6.68]
["bitfinex","SOLUSD",1717713540245,13.0149,170.58,170.53,6.68]
["bitfinex","SOLUSD",1717713540246,2.1694,170.55,170.53,6.68]
["bitfinex","SOLUSD",1717713541559,2.1694,170.55,170.48,41.5711]
["bitfinex","SOLUSD",1717713541758,2.1694,170.55,170.53,6.68]
["bitfinex","SOLUSD",1717713542147,2.1694,170.55,170.48,41.5711]
["bitfinex","SOLUSD",1717713542347,2.1694,170.55,170.53,6.68]
["bitfinex","SOLUSD",1717713542859,6.45757333,170.6,170.54,6.68]
["bitfinex","SOLUSD",1717713542860,10.79517333,170.6,170.54,6.68]
["bitfinex","SOLUSD",1717713543068,2.169,170.58,170.48,41.5711]
["bitfinex","SOLUSD",1717713543243,2.169,170.58,170.49,100.2]
["bitfinex","SOLUSD",1717713543448,2.169,170.58,170.56,6.68]
["bitfinex","SOLUSD",1717713543765,2.1688,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717713544055,2.1687,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717713545461,2.1688,170.6,170.59,6.68]
["bitfinex","SOLUSD",1717713545961,2.1687,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717713548962,2.1688,170.6,170.59,6.68]
["bitfinex","SOLUSD",1717713551344,4.3368,170.63,170.59,6.68]
["bitfinex","SOLUSD",1717713552165,2.1687,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717713552344,2.1687,170.61,170.6,6.68]
["bitfinex","SOLUSD",1717713554253,2.1687,170.61,170.53,57.1558]
["bitfinex","SOLUSD",1717713554459,2.1687,170.61,170.54,55.2]
["bitfinex","SOLUSD",1717713554766,2.1688,170.6,170.59,6.68]
["bitfinex","SOLUSD",1717713554948,2.1688,170.6,170.58,6.68]
["bitfinex","SOLUSD",1717713557945,6.5867,170.65,170.53,6.2922]
["bitfinex","SOLUSD",1717713558156,2.1691,170.57,170.55,6.68]
["bitfinex","SOLUSD",1717713558355,2.1691,170.57,170.54,6.68]
["bitfinex","SOLUSD",1717713558558,2.169,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713558863,2.1688,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717713559162,2.1688,170.6,170.58,6.68]
["bitfinex","SOLUSD",1717713562545,2.169,170.58,170.5,35.2]
["bitfinex","SOLUSD",1717713562739,4.3378,170.59,170.52,35.2]
["bitfinex","SOLUSD",1717713562963,2.1691,170.58,170.57,6.68]
["bitfinex","SOLUSD",1717713563364,2.169,170.59,170.51,26.4767]
["bitfinex","SOLUSD",1717713563565,2.169,170.58,170.51,26.4767]
["bitfinex","SOLUSD",1717713563772,2.169,170.58,170.56,6.68]
["bitfinex","SOLUSD",1717713564069,2.1689,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713564268,2.1689,170.59,170.51,26.4767]
["bitfinex","SOLUSD",1717713564575,2.1689,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713565368,2.1688,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717713565576,2.1687,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713566875,2.1688,170.6,170.58,6.68]
["bitfinex","SOLUSD",1717713567173,2.1694,170.56,170.51,77.9559]
["bitfinex","SOLUSD",1717713567375,2.169,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717713567578,2.169,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713567876,2.169,170.59,170.51,77.9559]
["bitfinex","SOLUSD",1717713568079,2.169,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713568450,2.169,170.59,170.51,77.9559]
["bitfinex","SOLUSD",1717713569267,2.169,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713569953,2.1688,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717713570369,2.1689,170.59,170.57,6.68]
["bitfinex","SOLUSD",1717713570877,2.1689,170.59,170.51,77.9559]
["bitfinex","SOLUSD",1717713571051,2.169,170.58,170.51,77.9559]
["bitfinex","SOLUSD",1717713571382,15.1826,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717713571579,2.1692,170.57,170.54,6.68]
["bitfinex","SOLUSD",1717713571960,2.1691,170.58,170.51,6.4767]
["bitfinex","SOLUSD",1717713572167,2.1691,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717713572366,2.1692,170.57,170.55,6.68]
["bitfinex","SOLUSD",1717713572556,2.1692,170.57,170.51,6.4767]
["bitfinex","SOLUSD",1717713572763,2.1692,170.57,170.55,6.68]
["bitfinex","SOLUSD",1717713573273,2.1691,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717713574279,10.8442,170.6,170.55,6.68]
["bitfinex","SOLUSD",1717713574280,2.1692,170.57,170.55,6.68]
["bitfinex","SOLUSD",1717713575084,2.1692,170.57,170.51,6.4767]
["bitfinex","SOLUSD",1717713575265,2.1692,170.57,170.55,6.68]
["bitfinex","SOLUSD",1717713576664,2.1692,170.57,170.48,41.063]
["bitfinex","SOLUSD",1717713576967,6.68,170.58,170.47,22.5825]
["bitfinex","SOLUSD",1717713577174,2.1695,170.54,170.52,6.68]
["bitfinex","SOLUSD",1717713577479,2.1695,170.54,170.47,22.5825]
["bitfinex","SOLUSD",1717713577657,2.1695,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717713583464,2.1697,170.53,170.51,6.68]
["bitfinex","SOLUSD",1717713584285,2.1696,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717713584587,2.1696,170.54,170.47,22.5825]
["bitfinex","SOLUSD",1717713585087,2.1697,170.53,170.51,6.68]
["bitfinex","SOLUSD",1717713586389,2.1696,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717713588593,2.1697,170.53,170.47,22.5825]
["bitfinex","SOLUSD",1717713588974,2.1697,170.53,170.51,6.68]
["bitfinex","SOLUSD",1717713589585,2.1697,170.53,170.47,22.5825]
["bitfinex","SOLUSD",1717713589971,2.1697,170.53,170.51,6.68]
["bitfinex","SOLUSD",1717713590869,2.1696,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717713591074,2.1696,170.54,170.52,6.68]
["bitfinex","SOLUSD",1717713592196,2.1696,170.54,170.47,22.5825]
["bitfinex","SOLUSD",1717713592489,2.1696,170.54,170.52,6.68]
["bitfinex","SOLUSD",1717713594003,2.1696,170.54,170.47,22.5825]
["bitfinex","SOLUSD",1717713594172,2.1696,170.54,170.52,6.68]
["bitfinex","SOLUSD",1717713595994,4.3382,170.58,170.52,6.68]
["bitfinex","SOLUSD",1717713596172,2.1693,170.56,170.55,6.68]
["bitfinex","SOLUSD",1717713597868,2.1693,170.56,170.54,6.68]
["bitfinex","SOLUSD",1717713598177,2.1694,170.55,170.54,6.68]
["bitfinex","SOLUSD",1717713599487,2.1694,170.55,170.53,6.68]
["bitfinex","SOLUSD",1717713600401,2.1694,170.56,170.54,6.68]
["bitfinex","SOLUSD",1717713600774,2.1694,170.55,170.54,6.68]
["bitfinex","SOLUSD",1717713601902,6.11230623,170.59,170.54,6.68]
["bitfinex","SOLUSD",1717713602190,270.51780611,170.65,170.58,6.68]
["bitfinex","SOLUSD",1717713602191,257.6,170.65,170.58,6.68]
["bitfinex","SOLUSD",1717713602397,257.6,170.65,170.63,6.68]
["bitfinex","SOLUSD",1717713602580,257.6,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717713602787,2.1684,170.63,170.62,6.68]
["bitfinex","SOLUSD",1717713602981,2.1684,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713603184,2.1685,170.62,170.61,6.68]
["bitfinex","SOLUSD",1717713604482,2.1685,170.62,170.6,6.68]
["bitfinex","SOLUSD",1717713605892,2.1685,170.62,170.56,6.0391]
["bitfinex","SOLUSD",1717713606307,2.1685,170.62,170.6,6.68]
["bitfinex","SOLUSD",1717713607194,2.1685,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713607504,2.1685,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713608581,2.1685,170.63,170.56,6.0391]
["bitfinex","SOLUSD",1717713608786,2.1685,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713609186,2.1685,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713609383,10.8416,170.64,170.56,6.0391]
["bitfinex","SOLUSD",1717713609584,2.1687,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717713610110,2.1686,170.62,170.6,6.68]
["bitfinex","SOLUSD",1717713610987,2.1685,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713613210,283.22500804,170.65,170.6,6.68]
["bitfinex","SOLUSD",1717713613211,2.1685,170.62,170.6,6.68]
["bitfinex","SOLUSD",1717713613798,2.1685,170.62,170.56,1.63600193]
["bitfinex","SOLUSD",1717713614103,2.1685,170.63,170.56,1.63600193]
["bitfinex","SOLUSD",1717713614304,283.22500804,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717713614510,2.1685,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713615993,2.1685,170.62,170.61,6.68]
["bitfinex","SOLUSD",1717713617010,2.1689,170.59,170.55,20.0]
["bitfinex","SOLUSD",1717713617307,2.1688,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717713618512,6.68,170.62,170.52,6.0716]
["bitfinex","SOLUSD",1717713618813,2.1691,170.58,170.52,6.0716]
["bitfinex","SOLUSD",1717713618988,2.1691,170.58,170.56,6.68]
["bitfinex","SOLUSD",1717713620104,2.169,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713620413,2.169,170.59,170.52,6.0716]
["bitfinex","SOLUSD",1717713620414,2.169,170.59,170.57,6.68]
["bitfinex","SOLUSD",1717713620610,6.4866,170.68,170.55,6.68]
["bitfinex","SOLUSD",1717713620909,2.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717713621608,2.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713623407,261.9363,170.65,170.52,41.2716]
["bitfinex","SOLUSD",1717713623408,2.1685,170.62,170.52,41.2716]
["bitfinex","SOLUSD",1717713623599,2.1685,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717713626908,2.1685,170.63,170.59,6.68]
["bitfinex","SOLUSD",1717713627110,2.1685,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713628103,2.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717713629303,2.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713632520,2.1684,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713633322,2.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717713633621,2.1684,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713635840,2.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717713638111,2.1684,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713638310,2.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713639413,2.1684,170.63,170.55,26.72]
["bitfinex","SOLUSD",1717713639414,257.6,170.73,170.62,13.039]
["bitfinex","SOLUSD",1717713639621,19.5061,170.72,170.67,6.68]
["bitfinex","SOLUSD",1717713639827,2.1674,170.71,170.67,6.68]
["bitfinex","SOLUSD",1717713640729,2.1674,170.71,170.62,6.359]
["bitfinex","SOLUSD",1717713640730,2.1673,170.72,170.68,6.68]
["bitfinex","SOLUSD",1717713641026,2.1674,170.71,170.68,6.68]
["bitfinex","SOLUSD",1717713641203,4.3341,170.74,170.68,6.68]
["bitfinex","SOLUSD",1717713641404,2.1673,170.72,170.64,6.68]
["bitfinex","SOLUSD",1717713641727,2.1673,170.72,170.69,6.68]
["bitfinex","SOLUSD",1717713644310,2.1673,170.72,170.64,6.68]
["bitfinex","SOLUSD",1717713644519,2.1673,170.72,170.68,6.68]
["bitfinex","SOLUSD",1717713646123,2.1674,170.71,170.68,6.68]
["bitfinex","SOLUSD",1717713648831,2.1673,170.72,170.68,6.68]
["bitfinex","SOLUSD",1717713655727,2.1673,170.72,170.69,13.2058]
["bitfinex","SOLUSD",1717713658144,2.1674,170.71,170.69,13.2058]
["bitfinex","SOLUSD",1717713658318,2.1674,170.71,170.65,6.2013]
["bitfinex","SOLUSD",1717713658635,2.1675,170.7,170.64,6.2013]
["bitfinex","SOLUSD",1717713658823,2.1675,170.7,170.67,6.68]
["bitfinex","SOLUSD",1717713659242,2.1675,170.7,170.64,6.2013]
["bitfinex","SOLUSD",1717713659637,2.1675,170.7,170.67,6.68]
["bitfinex","SOLUSD",1717713661045,6.68,170.69,170.57,21.3014]
["bitfinex","SOLUSD",1717713661227,51.10798508,170.71,170.6,6.68]
["bitfinex","SOLUSD",1717713661228,15.3522,170.66,170.6,6.68]
["bitfinex","SOLUSD",1717713661427,2.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713661625,2.1683,170.64,170.62,6.68]
["bitfinex","SOLUSD",1717713662146,2.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717713662332,2.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717713663042,47.1682,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717713663221,2.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717713665447,2.1683,170.64,170.58,6.2013]
["bitfinex","SOLUSD",1717713665641,2.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717713666450,2.1682,170.65,170.6,6.68]
["bitfinex","SOLUSD",1717713667135,47.3381,170.66,170.61,6.68]
["bitfinex","SOLUSD",1717713668336,2.1682,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717713671537,47.3381,170.66,170.61,6.68]
["bitfinex","SOLUSD",1717713671942,2.3381,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717713674039,2.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717713674440,2.1682,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717713678058,2.1682,170.65,170.58,6.2013]
["bitfinex","SOLUSD",1717713678258,2.1682,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717713678645,2.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717713679468,6.5029,170.7,170.58,6.2013]
["bitfinex","SOLUSD",1717713679469,4.3351,170.7,170.58,41.4013]
["bitfinex","SOLUSD",1717713679658,2.1678,170.68,170.66,6.68]
["bitfinex","SOLUSD",1717713679863,2.1677,170.69,170.66,6.68]
["bitfinex","SOLUSD",1717713680767,45.0,170.69,170.67,6.68]
["bitfinex","SOLUSD",1717713684752,47.1676,170.69,170.66,6.68]
["bitfinex","SOLUSD",1717713685074,45.0,170.68,170.66,6.68]
["bitfinex","SOLUSD",1717713685258,2.1676,170.69,170.66,6.68]
["bitfinex","SOLUSD",1717713688785,47.1676,170.7,170.66,6.68]
["bitfinex","SOLUSD",1717713695869,2.1676,170.7,170.66,6.68]
["bitfinex","SOLUSD",1717713701266,2.1676,170.7,170.67,6.68]
["bitfinex","SOLUSD",1717713701973,47.1674,170.71,170.67,6.68]
["bitfinex","SOLUSD",1717713702372,2.1674,170.71,170.69,6.68]
["bitfinex","SOLUSD",1717713702579,2.1673,170.72,170.69,6.68]
["bitfinex","SOLUSD",1717713703404,2.1673,170.72,170.67,21.3289]
["bitfinex","SOLUSD",1717713703965,2.1674,170.71,170.67,21.3289]
["bitfinex","SOLUSD",1717713706990,2.1673,170.72,170.67,21.3289]
["bitfinex","SOLUSD",1717713707673,2.1674,170.71,170.67,21.3289]
["bitfinex","SOLUSD",1717713709085,45.0,170.73,170.67,21.3289]
["bitfinex","SOLUSD",1717713709267,2.1673,170.72,170.67,15.2507]
["bitfinex","SOLUSD",1717713709472,2.1673,170.72,170.69,6.4053]
["bitfinex","SOLUSD",1717713709679,47.1672,170.73,170.69,6.4053]
["bitfinex","SOLUSD",1717713709884,2.1672,170.73,170.69,6.4053]
["bitfinex","SOLUSD",1717713711895,45.17,170.74,170.69,6.4053]
["bitfinex","SOLUSD",1717713711896,47.337,170.74,170.7,6.68]
["bitfinex","SOLUSD",1717713712073,2.1671,170.73,170.7,6.68]
["bitfinex","SOLUSD",1717713712574,47.167,170.74,170.7,6.68]
["bitfinex","SOLUSD",1717713712775,2.167,170.74,170.7,6.68]
["bitfinex","SOLUSD",1717713712971,2.1671,170.73,170.7,6.68]
["bitfinex","SOLUSD",1717713713885,45.0,170.75,170.7,6.68]
["bitfinex","SOLUSD",1717713714072,2.167,170.74,170.7,6.68]
["bitfinex","SOLUSD",1717713714484,2.1671,170.73,170.7,6.68]
["bitfinex","SOLUSD",1717713718415,2.1671,170.74,170.7,6.68]
["bitfinex","SOLUSD",1717713720100,2.1671,170.73,170.65,6.3954]
["bitfinex","SOLUSD",1717713720287,17.5153,170.74,170.68,6.68]
["bitfinex","SOLUSD",1717713720487,2.1674,170.71,170.66,6.68]
["bitfinex","SOLUSD",1717713720876,2.1675,170.7,170.65,6.3954]
["bitfinex","SOLUSD",1717713721283,2.1675,170.7,170.66,6.68]
["bitfinex","SOLUSD",1717713721702,2.1675,170.7,170.65,6.3954]
["bitfinex","SOLUSD",1717713721905,2.1677,170.69,170.64,23.1426]
["bitfinex","SOLUSD",1717713722093,2.1677,170.69,170.65,13.0754]
["bitfinex","SOLUSD",1717713722295,49.3348,170.71,170.64,16.4626]
["bitfinex","SOLUSD",1717713722296,2.1676,170.7,170.66,6.68]
["bitfinex","SOLUSD",1717713735423,47.1674,170.71,170.67,6.68]
["bitfinex","SOLUSD",1717713736627,2.1675,170.7,170.67,6.68]
["bitfinex","SOLUSD",1717713741527,2.1676,170.69,170.66,6.68]
["bitfinex","SOLUSD",1717713741904,2.1676,170.69,170.63,6.3954]
["bitfinex","SOLUSD",1717713742206,2.1676,170.69,170.66,6.68]
["bitfinex","SOLUSD",1717713742407,2.1676,170.69,170.63,6.3954]
["bitfinex","SOLUSD",1717713742622,2.1676,170.69,170.66,6.68]
["bitfinex","SOLUSD",1717713743701,2.1676,170.7,170.66,6.68]
["bitfinex","SOLUSD",1717713743917,2.1676,170.7,170.63,6.3954]
["bitfinex","SOLUSD",1717713744118,2.1676,170.7,170.66,6.68]
["bitfinex","SOLUSD",1717713751321,49.3348,170.71,170.66,6.68]
["bitfinex","SOLUSD",1717713751503,2.1682,170.65,170.58,6.2013]
["bitfinex","SOLUSD",1717713751706,2.1682,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717713751907,2.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717713753007,2.1681,170.66,170.58,6.2013]
["bitfinex","SOLUSD",1717713753208,2.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717713753609,47.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717713758313,2.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717713760333,2.1681,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717713762935,2.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717713764029,2.1681,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717713767745,2.1681,170.65,170.63,6.68]
["bitfinex","SOLUSD",1717713768423,2.1681,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717713770549,2.1682,170.65,170.58,6.2013]
["bitfinex","SOLUSD",1717713770843,2.1682,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717713776735,2.1682,170.65,170.56,15.0048]
["bitfinex","SOLUSD",1717713776736,2.1686,170.62,170.56,15.0048]
["bitfinex","SOLUSD",1717713776948,2.1687,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717713777251,2.1687,170.61,170.54,6.6495]
["bitfinex","SOLUSD",1717713777252,2.1687,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713777453,2.1687,170.61,170.54,6.6495]
["bitfinex","SOLUSD",1717713777770,2.1686,170.62,170.54,6.6495]
["bitfinex","SOLUSD",1717713778050,2.1686,170.61,170.57,6.68]
["bitfinex","SOLUSD",1717713778257,2.1686,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713778932,2.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717713785657,2.1687,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713785852,2.1691,170.58,170.5,263.461]
["bitfinex","SOLUSD",1717713786152,2.1692,170.57,170.55,6.68]
["bitfinex","SOLUSD",1717713786359,2.1692,170.57,170.54,6.68]
["bitfinex","SOLUSD",1717713786741,2.1691,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717713791753,2.1692,170.57,170.48,58.34]
["bitfinex","SOLUSD",1717713791954,2.1693,170.56,170.53,6.68]
["bitfinex","SOLUSD",1717713793160,2.1693,170.56,170.48,23.17]
["bitfinex","SOLUSD",1717713793349,2.1693,170.56,170.53,6.68]
["bitfinex","SOLUSD",1717713793942,47.1692,170.57,170.53,6.68]
["bitfinex","SOLUSD",1717713794139,47.1692,170.57,170.54,6.68]
["bitfinex","SOLUSD",1717713794561,47.1692,170.57,170.55,6.68]
["bitfinex","SOLUSD",1717713794755,2.1692,170.57,170.55,6.68]
["bitfinex","SOLUSD",1717713795148,2.1692,170.57,170.54,6.68]
["bitfinex","SOLUSD",1717713795868,2.1693,170.56,170.48,23.17]
["bitfinex","SOLUSD",1717713796059,2.1693,170.56,170.53,6.68]
["bitfinex","SOLUSD",1717713796366,2.1692,170.57,170.53,6.68]
["bitfinex","SOLUSD",1717713797748,2.1693,170.56,170.53,6.68]
["bitfinex","SOLUSD",1717713798048,2.1693,170.56,170.54,6.68]
["bitfinex","SOLUSD",1717713798453,2.1693,170.56,170.48,23.17]
["bitfinex","SOLUSD",1717713798645,2.1693,170.56,170.53,6.68]
["bitfinex","SOLUSD",1717713799353,2.1692,170.57,170.53,6.68]
["bitfinex","SOLUSD",1717713800360,47.169,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717713800568,45.0,170.57,170.49,55.17]
["bitfinex","SOLUSD",1717713800763,45.0,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713800972,45.0,170.59,170.58,6.68]
["bitfinex","SOLUSD",1717713802851,45.0,170.59,170.49,55.17]
["bitfinex","SOLUSD",1717713803158,45.0,170.59,170.58,6.68]
["bitfinex","SOLUSD",1717713804364,45.0,170.59,170.49,55.17]
["bitfinex","SOLUSD",1717713804577,45.0,170.59,170.58,6.68]
["bitfinex","SOLUSD",1717713805065,45.0,170.59,170.49,55.17]
["bitfinex","SOLUSD",1717713805265,45.0,170.59,170.58,6.68]
["bitfinex","SOLUSD",1717713808184,4.3362,170.66,170.58,6.68]
["bitfinex","SOLUSD",1717713808503,2.1681,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717713809361,2.1681,170.65,170.63,6.68]
["bitfinex","SOLUSD",1717713810152,2.1681,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717713810369,2.1681,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717713812073,2.1681,170.65,170.55,61.89]
["bitfinex","SOLUSD",1717713812282,2.1681,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717713812462,2.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717713812782,51.68,170.66,170.6,6.68]
["bitfinex","SOLUSD",1717713813090,2.1687,170.61,170.57,6.68]
["bitfinex","SOLUSD",1717713814260,47.1686,170.62,170.57,6.68]
["bitfinex","SOLUSD",1717713815082,2.1686,170.61,170.53,22.7454]
["bitfinex","SOLUSD",1717713815284,2.1686,170.61,170.57,6.68]
["bitfinex","SOLUSD",1717713816585,2.1686,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713816774,47.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717713817473,2.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717713817675,45.0,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713818174,2.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717713823871,2.1686,170.62,170.54,20.0]
["bitfinex","SOLUSD",1717713824070,2.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717713827804,2.1687,170.61,170.54,20.0]
["bitfinex","SOLUSD",1717713827989,2.1688,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717713828504,2.1688,170.6,170.54,20.0]
["bitfinex","SOLUSD",1717713828680,2.1688,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717713828878,47.1687,170.61,170.56,6.68]
["bitfinex","SOLUSD",1717713829101,47.1687,170.61,170.57,6.68]
["bitfinex","SOLUSD",1717713829903,45.0,170.61,170.57,6.68]
["bitfinex","SOLUSD",1717713830484,45.0,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713833803,47.1687,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713834014,45.0,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713836894,47.1687,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713837409,2.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713837609,2.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717713838902,2.1684,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713840219,2.1684,170.63,170.55,61.89]
["bitfinex","SOLUSD",1717713840516,2.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713841194,2.1684,170.63,170.55,61.89]
["bitfinex","SOLUSD",1717713841499,2.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713846497,2.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717713846800,2.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717713847189,2.1684,170.63,170.55,61.89]
["bitfinex","SOLUSD",1717713847389,2.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713850396,2.1683,170.64,170.55,61.89]
["bitfinex","SOLUSD",1717713850620,47.1682,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717713852921,2.1683,170.64,170.62,6.68]
["bitfinex","SOLUSD",1717713853214,47.1682,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717713854716,47.1682,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717713855720,2.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717713858938,2.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717713860340,47.1682,170.65,170.6,6.68]
["bitfinex","SOLUSD",1717713860547,45.0,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717713860727,2.1682,170.65,170.6,6.68]
["bitfinex","SOLUSD",1717713860923,2.1682,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717713862356,2.1682,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717713865731,2.1683,170.64,170.62,6.68]
["bitfinex","SOLUSD",1717713866152,2.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717713866857,2.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717713867431,2.1681,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717713869752,2.1681,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717713870947,2.1681,170.65,170.55,61.89]
["bitfinex","SOLUSD",1717713871146,2.1681,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717713873673,2.1681,170.65,170.56,55.17]
["bitfinex","SOLUSD",1717713873841,2.1681,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717713875338,2.1681,170.65,170.56,20.0]
["bitfinex","SOLUSD",1717713875563,2.1684,170.63,170.55,20.0]
["bitfinex","SOLUSD",1717713875771,2.1684,170.63,170.59,6.68]
["bitfinex","SOLUSD",1717713876080,2.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713876947,2.1688,170.6,170.51,35.17]
["bitfinex","SOLUSD",1717713877261,2.1689,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713877451,2.1688,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717713877759,4.3376,170.6,170.5,15.5681]
["bitfinex","SOLUSD",1717713877964,4.3376,170.6,170.55,6.68]
["bitfinex","SOLUSD",1717713877965,47.1689,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717713878973,2.169,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717713879959,2.169,170.58,170.56,6.68]
["bitfinex","SOLUSD",1717713882979,2.169,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717713883273,47.169,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717713883767,47.169,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713884769,45.0,170.59,170.57,6.68]
["bitfinex","SOLUSD",1717713884969,45.0,170.59,170.58,6.68]
["bitfinex","SOLUSD",1717713895882,45.0,170.59,170.57,6.68]
["bitfinex","SOLUSD",1717713897078,45.0,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713899080,45.0,170.59,170.51,35.17]
["bitfinex","SOLUSD",1717713899280,45.0,170.59,170.57,6.68]
["bitfinex","SOLUSD",1717713900684,45.0,170.59,170.52,55.17]
["bitfinex","SOLUSD",1717713900985,2.1685,170.63,170.58,6.68]
["bitfinex","SOLUSD",1717713901188,2.1685,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713901478,26.1936,170.65,170.52,55.17]
["bitfinex","SOLUSD",1717713901685,2.1687,170.61,170.52,55.17]
["bitfinex","SOLUSD",1717713901864,2.1687,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713902060,17.6916,170.64,170.49,6.3945]
["bitfinex","SOLUSD",1717713902061,0.17,170.64,170.49,6.3945]
["bitfinex","SOLUSD",1717713902269,10.8448,170.59,170.49,6.3945]
["bitfinex","SOLUSD",1717713902463,2.1693,170.56,170.49,6.3945]
["bitfinex","SOLUSD",1717713902669,2.1694,170.55,170.49,6.3945]
["bitfinex","SOLUSD",1717713902874,2.1693,170.56,170.49,6.3945]
["bitfinex","SOLUSD",1717713903075,2.1693,170.56,170.53,6.68]
["bitfinex","SOLUSD",1717713903588,2.1693,170.56,170.49,6.3945]
["bitfinex","SOLUSD",1717713903589,2.1692,170.57,170.54,6.68]
["bitfinex","SOLUSD",1717713903970,4.5082,170.58,170.49,6.3945]
["bitfinex","SOLUSD",1717713904164,2.1693,170.56,170.49,6.3945]
["bitfinex","SOLUSD",1717713904379,8.8456,170.6,170.55,6.68]
["bitfinex","SOLUSD",1717713904380,2.1688,170.6,170.55,6.68]
["bitfinex","SOLUSD",1717713904581,2.1687,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713904774,2.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717713905089,2.1686,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713907691,2.1688,170.6,170.58,6.68]
["bitfinex","SOLUSD",1717713909572,2.1687,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713910873,2.1687,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717713914187,47.1686,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717713914493,47.1685,170.62,170.6,6.68]
["bitfinex","SOLUSD",1717713915491,47.1685,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717713916982,2.1685,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717713917182,45.0,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717713917390,2.1685,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717713918393,2.1686,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717713919876,2.1695,170.55,170.47,35.17]
["bitfinex","SOLUSD",1717713920085,2.1695,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717713920404,2.1695,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717713922501,2.1695,170.55,170.52,6.68]
["bitfinex","SOLUSD",1717713924908,2.1695,170.55,170.47,35.17]
["bitfinex","SOLUSD",1717713925086,2.1695,170.55,170.52,6.68]
["bitfinex","SOLUSD",1717713925285,2.1695,170.55,170.53,6.68]
["bitfinex","SOLUSD",1717713926105,2.1695,170.55,170.47,35.17]
["bitfinex","SOLUSD",1717713926294,2.1695,170.55,170.52,6.68]
["bitfinex","SOLUSD",1717713927186,2.1695,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717713932326,2.1695,170.55,170.48,20.0]
["bitfinex","SOLUSD",1717713932522,47.1694,170.56,170.51,6.68]
["bitfinex","SOLUSD",1717713935392,47.1694,170.56,170.52,6.68]
["bitfinex","SOLUSD",1717713935593,45.0,170.55,170.52,6.68]
["bitfinex","SOLUSD",1717713935912,2.1694,170.56,170.53,6.68]
["bitfinex","SOLUSD",1717713936091,47.5092,170.57,170.53,6.68]
["bitfinex","SOLUSD",1717713936291,2.1693,170.56,170.53,6.68]
["bitfinex","SOLUSD",1717713936698,47.1692,170.57,170.53,6.68]
["bitfinex","SOLUSD",1717713936909,2.169,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717713937092,2.169,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713938122,2.169,170.58,170.56,6.68]
["bitfinex","SOLUSD",1717713938895,2.169,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717713939409,2.169,170.58,170.49,41.7513]
["bitfinex","SOLUSD",1717713939593,2.169,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717713940006,49.3376,170.6,170.55,6.68]
["bitfinex","SOLUSD",1717713940007,2.1692,170.57,170.55,6.68]
["bitfinex","SOLUSD",1717713940423,2.1692,170.57,170.54,6.68]
["bitfinex","SOLUSD",1717713940619,2.1691,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717713940817,2.1691,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717713942307,2.169,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717713942920,2.169,170.58,170.56,6.68]
["bitfinex","SOLUSD",1717713943311,2.1692,170.57,170.55,6.68]
["bitfinex","SOLUSD",1717713943707,2.1692,170.57,170.54,6.68]
["bitfinex","SOLUSD",1717713944305,2.1692,170.57,170.53,6.68]
["bitfinex","SOLUSD",1717713945425,2.1692,170.57,170.54,6.68]
["bitfinex","SOLUSD",1717713949399,2.1692,170.57,170.53,6.68]
["bitfinex","SOLUSD",1717713949604,2.1692,170.57,170.49,6.5813]
["bitfinex","SOLUSD",1717713949818,2.1692,170.57,170.53,6.68]
["bitfinex","SOLUSD",1717713950740,2.1692,170.57,170.5,20.0]
["bitfinex","SOLUSD",1717713951026,2.1692,170.57,170.52,6.68]
["bitfinex","SOLUSD",1717713951713,2.1692,170.57,170.53,6.68]
["bitfinex","SOLUSD",1717713953035,47.1691,170.58,170.53,6.68]
["bitfinex","SOLUSD",1717713953837,45.0,170.58,170.53,6.68]
["bitfinex","SOLUSD",1717713954043,45.0,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717713954233,2.169,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717713955925,2.1692,170.57,170.54,6.68]
["bitfinex","SOLUSD",1717713956321,2.1692,170.57,170.53,6.68]
["bitfinex","SOLUSD",1717713957543,2.1691,170.58,170.53,6.68]
["bitfinex","SOLUSD",1717713958538,2.1692,170.57,170.53,6.68]
["bitfinex","SOLUSD",1717713959214,2.1692,170.57,170.5,20.0]
["bitfinex","SOLUSD",1717713959418,2.1692,170.57,170.53,6.68]
["bitfinex","SOLUSD",1717713959842,2.1691,170.58,170.53,6.68]
["bitfinex","SOLUSD",1717713962948,2.1691,170.58,170.5,20.0]
["bitfinex","SOLUSD",1717713963253,2.1691,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717713963426,47.169,170.59,170.54,6.68]
["bitfinex","SOLUSD",1717713963631,45.0,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717713963828,2.169,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717713964346,2.1689,170.59,170.54,6.68]
["bitfinex","SOLUSD",1717713964530,2.169,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717713964730,2.169,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717713966469,2.169,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717713967766,2.169,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717713968847,55.844,170.6,170.54,6.68]
["bitfinex","SOLUSD",1717713968848,49.3376,170.6,170.54,6.68]
["bitfinex","SOLUSD",1717713969051,2.1691,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717713969241,45.0,170.6,170.54,6.68]
["bitfinex","SOLUSD",1717713969442,2.1689,170.59,170.54,6.68]
["bitfinex","SOLUSD",1717713970387,2.1689,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717713971677,2.1688,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717713971867,2.1687,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713972073,2.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717713972263,2.1686,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713972865,2.1685,170.63,170.58,6.68]
["bitfinex","SOLUSD",1717713973066,2.1682,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717713973580,2.1682,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717713973882,2.168,170.67,170.64,6.68]
["bitfinex","SOLUSD",1717713974782,2.1679,170.67,170.64,6.68]
["bitfinex","SOLUSD",1717713974985,17.12330157,170.7,170.62,6.5816]
["bitfinex","SOLUSD",1717713974986,2.1675,170.7,170.62,6.5816]
["bitfinex","SOLUSD",1717713975166,2.168,170.67,170.62,6.5816]
["bitfinex","SOLUSD",1717713975375,6.5038,170.67,170.59,15.0873]
["bitfinex","SOLUSD",1717713975567,2.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717713975768,2.1681,170.66,170.59,15.0873]
["bitfinex","SOLUSD",1717713976063,2.1681,170.66,170.6,20.0]
["bitfinex","SOLUSD",1717713976377,2.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717713978890,47.1679,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717713979473,47.1679,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717713980275,2.168,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717713980481,45.0,170.67,170.6,20.0]
["bitfinex","SOLUSD",1717713980482,2.1681,170.65,170.6,20.0]
["bitfinex","SOLUSD",1717713980792,11.0164,170.65,170.59,6.68]
["bitfinex","SOLUSD",1717713980978,2.1686,170.62,170.54,6.3821]
["bitfinex","SOLUSD",1717713981177,6.5053,170.63,170.54,6.3821]
["bitfinex","SOLUSD",1717713981383,2.1688,170.6,170.58,6.68]
["bitfinex","SOLUSD",1717713981582,2.1688,170.6,170.54,6.3821]
["bitfinex","SOLUSD",1717713981583,2.1687,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717713981887,47.1686,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717713982092,45.0,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717713982295,2.1686,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717713982488,2.1687,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717713982996,2.1686,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717713983893,2.1686,170.62,170.6,6.68]
["bitfinex","SOLUSD",1717713984895,47.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713985194,45.0,170.63,170.55,6.68]
["bitfinex","SOLUSD",1717713985379,45.0,170.63,170.62,6.68]
["bitfinex","SOLUSD",1717713990177,45.0,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713990685,47.1684,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713991002,47.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713991801,45.0,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713992300,45.0,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713992897,47.1684,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717713993084,47.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713993881,47.1684,170.63,170.59,6.68]
["bitfinex","SOLUSD",1717713994199,45.0,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717713994395,2.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717713995198,45.0,170.64,170.54,41.5521]
["bitfinex","SOLUSD",1717713995199,2.1686,170.62,170.54,6.3821]
["bitfinex","SOLUSD",1717713995506,2.1686,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713996391,2.1686,170.61,170.54,6.3821]
["bitfinex","SOLUSD",1717713996590,2.1686,170.61,170.55,20.0]
["bitfinex","SOLUSD",1717713996784,2.1686,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717713997603,47.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717713997804,47.1686,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717713997982,45.0,170.62,170.55,26.68]
["bitfinex","SOLUSD",1717713998187,45.0,170.62,170.6,6.68]
["bitfinex","SOLUSD",1717714000597,45.0,170.62,170.55,46.72]
["bitfinex","SOLUSD",1717714000792,45.0,170.62,170.6,6.68]
["bitfinex","SOLUSD",1717714001905,47.1685,170.62,170.6,6.68]
["bitfinex","SOLUSD",1717714002091,45.0,170.61,170.6,6.68]
["bitfinex","SOLUSD",1717714003303,47.1686,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717714004191,47.1686,170.61,170.55,20.0]
["bitfinex","SOLUSD",1717714004397,47.1686,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717714004710,45.0,170.6,170.58,6.68]
["bitfinex","SOLUSD",1717714005004,2.1686,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717714005606,47.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717714005982,2.1686,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717714006181,45.0,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717714006182,47.1686,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717714008108,2.1688,170.6,170.55,20.0]
["bitfinex","SOLUSD",1717714008295,2.1688,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717714009407,2.1687,170.61,170.57,6.68]
["bitfinex","SOLUSD",1717714010221,2.1688,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717714011835,2.1688,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717714012004,4.5074,170.61,170.56,6.68]
["bitfinex","SOLUSD",1717714012315,2.169,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717714013130,2.169,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717714015222,2.169,170.59,170.5,6.3968]
["bitfinex","SOLUSD",1717714015223,2.169,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717714015715,2.169,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717714017419,2.1693,170.56,170.5,6.3968]
["bitfinex","SOLUSD",1717714017802,45.0,170.57,170.5,6.3968]
["bitfinex","SOLUSD",1717714018002,2.1693,170.56,170.5,6.3968]
["bitfinex","SOLUSD",1717714018210,2.1693,170.56,170.53,6.68]
["bitfinex","SOLUSD",1717714018421,2.1693,170.56,170.5,6.3968]
["bitfinex","SOLUSD",1717714018606,2.1693,170.56,170.53,6.68]
["bitfinex","SOLUSD",1717714018802,47.1692,170.57,170.53,6.68]
["bitfinex","SOLUSD",1717714019006,45.0,170.56,170.53,6.68]
["bitfinex","SOLUSD",1717714019207,2.1692,170.57,170.53,6.68]
["bitfinex","SOLUSD",1717714020815,2.1692,170.57,170.5,6.3968]
["bitfinex","SOLUSD",1717714021022,2.1692,170.57,170.53,6.68]
["bitfinex","SOLUSD",1717714021437,51.68,170.58,170.47,15.1797]
["bitfinex","SOLUSD",1717714021618,2.1695,170.55,170.48,20.0]
["bitfinex","SOLUSD",1717714022014,2.1694,170.55,170.47,15.1797]
["bitfinex","SOLUSD",1717714022210,2.1694,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717714022406,2.1694,170.55,170.52,6.68]
["bitfinex","SOLUSD",1717714023324,45.0,170.56,170.47,15.1797]
["bitfinex","SOLUSD",1717714023638,2.1695,170.55,170.52,6.68]
["bitfinex","SOLUSD",1717714027117,2.1697,170.53,170.48,20.0]
["bitfinex","SOLUSD",1717714027317,45.0,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717714027520,2.1695,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717714027827,55.8468,170.56,170.48,20.0]
["bitfinex","SOLUSD",1717714028038,2.1694,170.55,170.48,20.0]
["bitfinex","SOLUSD",1717714028652,2.1694,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717714030026,2.1695,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717714030428,2.1695,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717714031331,47.1693,170.56,170.52,6.68]
["bitfinex","SOLUSD",1717714031530,45.0,170.55,170.53,6.68]
["bitfinex","SOLUSD",1717714031724,2.1693,170.56,170.53,6.68]
["bitfinex","SOLUSD",1717714032332,2.1693,170.56,170.48,20.0]
["bitfinex","SOLUSD",1717714032541,2.1694,170.55,170.53,6.68]
["bitfinex","SOLUSD",1717714033038,2.1693,170.56,170.52,6.68]
["bitfinex","SOLUSD",1717714033631,2.1694,170.55,170.52,6.68]
["bitfinex","SOLUSD",1717714033949,2.1694,170.55,170.48,20.0]
["bitfinex","SOLUSD",1717714034149,2.1694,170.55,170.52,6.68]
["bitfinex","SOLUSD",1717714034533,2.1697,170.53,170.48,20.0]
["bitfinex","SOLUSD",1717714034761,2.1697,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717714037958,2.1697,170.53,170.5,6.68]
["bitfinex","SOLUSD",1717714039038,2.1702,170.49,170.39,35.18]
["bitfinex","SOLUSD",1717714039227,2.1703,170.48,170.46,6.68]
["bitfinex","SOLUSD",1717714039431,2.1702,170.49,170.45,6.68]
["bitfinex","SOLUSD",1717714040854,47.1701,170.5,170.46,6.68]
["bitfinex","SOLUSD",1717714041054,45.0,170.49,170.39,35.18]
["bitfinex","SOLUSD",1717714041259,2.1701,170.5,170.46,6.68]
["bitfinex","SOLUSD",1717714041440,65.4345,170.51,170.4,20.0]
["bitfinex","SOLUSD",1717714041441,2.1702,170.49,170.4,20.0]
["bitfinex","SOLUSD",1717714041637,2.1701,170.5,170.45,6.68]
["bitfinex","SOLUSD",1717714042044,2.1702,170.49,170.45,6.68]
["bitfinex","SOLUSD",1717714042540,2.1701,170.5,170.45,6.68]
["bitfinex","SOLUSD",1717714043152,53.8329,170.51,170.46,6.68]
["bitfinex","SOLUSD",1717714043338,53.8329,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714044056,2.1701,170.5,170.47,6.68]
["bitfinex","SOLUSD",1717714044237,2.3403,170.49,170.45,6.68]
["bitfinex","SOLUSD",1717714044438,47.3403,170.49,170.45,6.68]
["bitfinex","SOLUSD",1717714044855,2.3403,170.49,170.45,6.68]
["bitfinex","SOLUSD",1717714045153,47.1701,170.5,170.46,6.68]
["bitfinex","SOLUSD",1717714045355,2.1701,170.5,170.47,6.68]
["bitfinex","SOLUSD",1717714045558,2.1701,170.5,170.46,6.68]
["bitfinex","SOLUSD",1717714047537,2.1705,170.47,170.39,55.18]
["bitfinex","SOLUSD",1717714047738,2.1706,170.46,170.39,20.0]
["bitfinex","SOLUSD",1717714047938,2.1705,170.47,170.43,6.68]
["bitfinex","SOLUSD",1717714048157,2.1706,170.46,170.38,20.0]
["bitfinex","SOLUSD",1717714048454,2.1706,170.46,170.43,6.68]
["bitfinex","SOLUSD",1717714048831,2.1705,170.47,170.43,6.68]
["bitfinex","SOLUSD",1717714050255,2.1706,170.46,170.43,6.68]
["bitfinex","SOLUSD",1717714050441,2.1706,170.46,170.42,6.68]
["bitfinex","SOLUSD",1717714051558,8.7349,170.46,170.42,6.68]
["bitfinex","SOLUSD",1717714051859,45.0,170.45,170.42,6.68]
["bitfinex","SOLUSD",1717714059161,45.0,170.45,170.37,26.72]
["bitfinex","SOLUSD",1717714059362,45.0,170.45,170.42,6.68]
["bitfinex","SOLUSD",1717714060555,45.0,170.45,170.29,125.866]
["bitfinex","SOLUSD",1717714060556,22.4676,170.44,170.33,45.85717798]
["bitfinex","SOLUSD",1717714060759,45.0,170.43,170.39,6.68]
["bitfinex","SOLUSD",1717714061352,45.0,170.43,170.4,6.68]
["bitfinex","SOLUSD",1717714061865,47.1709,170.43,170.4,6.68]
["bitfinex","SOLUSD",1717714062459,53.3957,170.43,170.4,6.68]
["bitfinex","SOLUSD",1717714062844,51.2248,170.43,170.4,6.68]
["bitfinex","SOLUSD",1717714063045,45.0,170.43,170.4,6.68]
["bitfinex","SOLUSD",1717714063258,45.0,170.43,170.41,6.68]
["bitfinex","SOLUSD",1717714063451,45.0,170.43,170.42,6.68]
["bitfinex","SOLUSD",1717714063651,45.0,170.43,170.37,26.72]
["bitfinex","SOLUSD",1717714066051,45.0,170.43,170.4,6.68]
["bitfinex","SOLUSD",1717714067066,47.171,170.43,170.4,6.68]
["bitfinex","SOLUSD",1717714067268,2.171,170.43,170.39,6.68]
["bitfinex","SOLUSD",1717714068461,2.171,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717714069470,47.1709,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717714069960,47.1709,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717714070552,47.1709,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717714071373,47.1709,170.44,170.39,6.68]
["bitfinex","SOLUSD",1717714072152,2.1709,170.44,170.39,6.68]
["bitfinex","SOLUSD",1717714072773,2.1709,170.43,170.39,6.68]
["bitfinex","SOLUSD",1717714072961,2.1709,170.44,170.39,6.68]
["bitfinex","SOLUSD",1717714074579,2.1709,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717714077581,8.7058,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717714077762,45.0,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717714078168,47.1709,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717714079271,45.0,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717714080879,47.1709,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717714081259,45.0,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717714081464,47.1709,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717714083067,45.0,170.43,170.39,6.68]
["bitfinex","SOLUSD",1717714084777,10.85,170.51,170.37,61.9]
["bitfinex","SOLUSD",1717714084965,17.53,170.51,170.45,6.68]
["bitfinex","SOLUSD",1717714085166,2.1701,170.5,170.45,6.68]
["bitfinex","SOLUSD",1717714085973,2.1701,170.5,170.46,6.68]
["bitfinex","SOLUSD",1717714086192,2.1702,170.49,170.46,6.68]
["bitfinex","SOLUSD",1717714089387,2.1703,170.48,170.46,6.68]
["bitfinex","SOLUSD",1717714089586,2.1703,170.48,170.45,6.68]
["bitfinex","SOLUSD",1717714091997,2.1702,170.49,170.45,6.68]
["bitfinex","SOLUSD",1717714092891,2.1703,170.48,170.45,6.68]
["bitfinex","SOLUSD",1717714093593,2.1702,170.49,170.45,6.68]
["bitfinex","SOLUSD",1717714096592,2.1703,170.48,170.45,6.68]
["bitfinex","SOLUSD",1717714099289,2.1703,170.48,170.38,51.7728]
["bitfinex","SOLUSD",1717714099487,2.1703,170.48,170.45,6.68]
["bitfinex","SOLUSD",1717714100003,2.1702,170.49,170.45,6.68]
["bitfinex","SOLUSD",1717714103296,14.78990636,170.52,170.47,6.68]
["bitfinex","SOLUSD",1717714103297,6.11030636,170.52,170.47,6.68]
["bitfinex","SOLUSD",1717714103498,2.17,170.5,170.48,6.68]
["bitfinex","SOLUSD",1717714103706,4.3396,170.53,170.41,41.3471]
["bitfinex","SOLUSD",1717714103707,2.17,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714103910,2.1701,170.5,170.47,6.68]
["bitfinex","SOLUSD",1717714105702,11.0196,170.53,170.47,6.68]
["bitfinex","SOLUSD",1717714105886,2.1699,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714109514,2.1699,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714110313,45.0,170.52,170.48,6.68]
["bitfinex","SOLUSD",1717714110611,2.1699,170.51,170.49,6.68]
["bitfinex","SOLUSD",1717714112913,2.1699,170.51,170.45,6.6164]
["bitfinex","SOLUSD",1717714113114,2.1699,170.51,170.49,6.68]
["bitfinex","SOLUSD",1717714118018,2.1699,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714121323,2.17,170.5,170.48,6.68]
["bitfinex","SOLUSD",1717714122022,2.17,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714122325,2.17,170.51,170.49,6.68]
["bitfinex","SOLUSD",1717714123213,2.17,170.51,170.45,6.6164]
["bitfinex","SOLUSD",1717714123417,2.1701,170.5,170.48,6.68]
["bitfinex","SOLUSD",1717714127326,2.17,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714129336,2.1701,170.5,170.48,6.68]
["bitfinex","SOLUSD",1717714133941,47.17,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714135939,2.1701,170.5,170.48,6.68]
["bitfinex","SOLUSD",1717714136344,2.1701,170.5,170.47,6.68]
["bitfinex","SOLUSD",1717714136840,47.17,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714137729,45.0,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714137935,45.0,170.51,170.42,35.18]
["bitfinex","SOLUSD",1717714137936,2.1701,170.5,170.42,35.18]
["bitfinex","SOLUSD",1717714138133,2.1701,170.5,170.43,20.0]
["bitfinex","SOLUSD",1717714138355,2.1701,170.5,170.45,6.68]
["bitfinex","SOLUSD",1717714138857,2.1701,170.5,170.46,6.68]
["bitfinex","SOLUSD",1717714141045,2.1701,170.5,170.41,6.0854]
["bitfinex","SOLUSD",1717714141046,45.0,170.51,170.41,6.0854]
["bitfinex","SOLUSD",1717714141258,2.1707,170.45,170.37,6.0081]
["bitfinex","SOLUSD",1717714141443,2.1708,170.44,170.42,6.68]
["bitfinex","SOLUSD",1717714141648,2.1708,170.44,170.37,32.7281]
["bitfinex","SOLUSD",1717714141837,2.1707,170.45,170.41,6.68]
["bitfinex","SOLUSD",1717714142035,2.1707,170.45,170.37,32.7281]
["bitfinex","SOLUSD",1717714142237,2.1707,170.45,170.42,6.68]
["bitfinex","SOLUSD",1717714142439,47.1706,170.46,170.42,6.68]
["bitfinex","SOLUSD",1717714142952,47.1706,170.46,170.37,32.7281]
["bitfinex","SOLUSD",1717714142953,47.1706,170.46,170.43,6.68]
["bitfinex","SOLUSD",1717714143135,45.0,170.46,170.43,6.68]
["bitfinex","SOLUSD",1717714144631,45.0,170.46,170.45,6.68]
["bitfinex","SOLUSD",1717714145145,15.1873,170.54,170.45,6.68]
["bitfinex","SOLUSD",1717714145351,26.2065,170.54,170.48,6.68]
["bitfinex","SOLUSD",1717714145532,2.1699,170.52,170.48,6.68]
["bitfinex","SOLUSD",1717714147035,45.0,170.53,170.42,6.1543]
["bitfinex","SOLUSD",1717714147244,2.1702,170.49,170.43,26.4394]
["bitfinex","SOLUSD",1717714147442,2.1701,170.5,170.46,6.68]
["bitfinex","SOLUSD",1717714147649,2.1701,170.5,170.43,26.4394]
["bitfinex","SOLUSD",1717714147842,2.1701,170.5,170.46,6.68]
["bitfinex","SOLUSD",1717714148543,47.17,170.51,170.46,6.68]
["bitfinex","SOLUSD",1717714149559,47.17,170.51,170.43,26.4394]
["bitfinex","SOLUSD",1717714149560,47.17,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714149763,45.0,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714150751,47.1699,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714158158,4.3388,170.56,170.49,6.68]
["bitfinex","SOLUSD",1717714158356,4.3388,170.56,170.5,6.68]
["bitfinex","SOLUSD",1717714158357,2.1696,170.54,170.5,6.68]
["bitfinex","SOLUSD",1717714159174,17.5268,170.56,170.5,6.68]
["bitfinex","SOLUSD",1717714159175,2.1697,170.53,170.5,6.68]
["bitfinex","SOLUSD",1717714159369,2.1697,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717714160243,47.1696,170.54,170.49,6.68]
["bitfinex","SOLUSD",1717714162782,2.1697,170.53,170.46,6.0968]
["bitfinex","SOLUSD",1717714163068,2.1697,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717714165159,47.1696,170.54,170.49,6.68]
["bitfinex","SOLUSD",1717714166373,2.1697,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717714168249,45.0,170.54,170.43,55.18]
["bitfinex","SOLUSD",1717714168464,6.68,170.51,170.45,6.68]
["bitfinex","SOLUSD",1717714168665,47.1701,170.5,170.42,35.18]
["bitfinex","SOLUSD",1717714168972,47.1701,170.5,170.45,6.68]
["bitfinex","SOLUSD",1717714169171,45.0,170.5,170.45,6.68]
["bitfinex","SOLUSD",1717714169758,2.1702,170.49,170.45,6.68]
["bitfinex","SOLUSD",1717714169959,2.1702,170.49,170.44,6.68]
["bitfinex","SOLUSD",1717714170673,2.1703,170.48,170.41,22.8175]
["bitfinex","SOLUSD",1717714170874,2.1703,170.48,170.44,6.68]
["bitfinex","SOLUSD",1717714171755,2.1702,170.49,170.44,6.68]
["bitfinex","SOLUSD",1717714172756,2.1702,170.49,170.45,6.68]
["bitfinex","SOLUSD",1717714174680,2.1702,170.49,170.41,22.8175]
["bitfinex","SOLUSD",1717714174880,2.1702,170.49,170.45,6.68]
["bitfinex","SOLUSD",1717714175282,2.1702,170.49,170.41,22.8175]
["bitfinex","SOLUSD",1717714175584,2.1705,170.47,170.41,6.4669]
["bitfinex","SOLUSD",1717714175766,47.1704,170.48,170.43,6.68]
["bitfinex","SOLUSD",1717714176175,47.1704,170.48,170.44,6.68]
["bitfinex","SOLUSD",1717714176377,47.1704,170.48,170.43,6.68]
["bitfinex","SOLUSD",1717714178661,47.1704,170.48,170.38,35.18]
["bitfinex","SOLUSD",1717714178662,0.17,170.47,170.38,6.0401]
["bitfinex","SOLUSD",1717714178870,2.1707,170.45,170.41,6.68]
["bitfinex","SOLUSD",1717714179781,47.1706,170.46,170.41,6.68]
["bitfinex","SOLUSD",1717714180179,47.1706,170.46,170.42,6.68]
["bitfinex","SOLUSD",1717714180480,2.1706,170.46,170.43,6.68]
["bitfinex","SOLUSD",1717714180786,45.0,170.45,170.38,41.2201]
["bitfinex","SOLUSD",1717714180971,45.0,170.47,170.44,6.68]
["bitfinex","SOLUSD",1717714181293,45.0,170.47,170.45,6.68]
["bitfinex","SOLUSD",1717714182071,2.1699,170.51,170.46,6.68]
["bitfinex","SOLUSD",1717714182271,2.1699,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714182789,2.1699,170.52,170.47,6.68]
["bitfinex","SOLUSD",1717714183390,2.1699,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714185693,47.1698,170.52,170.48,6.68]
["bitfinex","SOLUSD",1717714185867,2.1698,170.52,170.48,6.68]
["bitfinex","SOLUSD",1717714186373,2.1698,170.52,170.43,6.0401]
["bitfinex","SOLUSD",1717714186575,2.1699,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714187990,2.1699,170.52,170.48,6.68]
["bitfinex","SOLUSD",1717714188796,47.1697,170.53,170.48,6.68]
["bitfinex","SOLUSD",1717714188993,45.0,170.54,170.49,6.68]
["bitfinex","SOLUSD",1717714189302,2.1697,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717714189998,2.1698,170.52,170.49,6.68]
["bitfinex","SOLUSD",1717714191271,2.1697,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717714191470,2.1694,170.55,170.47,6.5837]
["bitfinex","SOLUSD",1717714191673,17.526,170.57,170.51,6.68]
["bitfinex","SOLUSD",1717714191989,17.526,170.57,170.47,6.5837]
["bitfinex","SOLUSD",1717714191990,2.1697,170.53,170.47,6.5837]
["bitfinex","SOLUSD",1717714192176,2.1697,170.53,170.5,6.68]
["bitfinex","SOLUSD",1717714192878,2.1697,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717714196889,51.68,170.54,170.49,6.68]
["bitfinex","SOLUSD",1717714197075,2.1698,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717714199388,53.8496,170.54,170.49,6.68]
["bitfinex","SOLUSD",1717714199795,2.1697,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717714203896,47.1696,170.54,170.49,6.68]
["bitfinex","SOLUSD",1717714209580,2.1697,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717714212908,6.5099,170.51,170.44,6.68]
["bitfinex","SOLUSD",1717714213087,6.68,170.49,170.42,6.2003]
["bitfinex","SOLUSD",1717714213393,2.1707,170.45,170.42,6.68]
["bitfinex","SOLUSD",1717714213581,47.1706,170.46,170.42,6.68]
["bitfinex","SOLUSD",1717714216817,47.1706,170.46,170.41,6.68]
["bitfinex","SOLUSD",1717714216994,47.1706,170.46,170.41,13.0014]
["bitfinex","SOLUSD",1717714222007,47.1706,170.46,170.41,6.3214]
["bitfinex","SOLUSD",1717714222515,2.1707,170.45,170.41,6.68]
["bitfinex","SOLUSD",1717714224414,2.1707,170.45,170.38,16.6323]
["bitfinex","SOLUSD",1717714224600,2.1707,170.45,170.41,6.68]
["bitfinex","SOLUSD",1717714225306,47.1706,170.46,170.42,6.68]
["bitfinex","SOLUSD",1717714225508,2.1706,170.46,170.42,6.68]
["bitfinex","SOLUSD",1717714225900,2.1706,170.46,170.43,6.68]
["bitfinex","SOLUSD",1717714227519,2.1706,170.46,170.42,6.68]
["bitfinex","SOLUSD",1717714228327,2.1706,170.46,170.38,16.6323]
["bitfinex","SOLUSD",1717714228506,2.1707,170.45,170.42,6.68]
["bitfinex","SOLUSD",1717714229424,2.1706,170.46,170.42,6.68]
["bitfinex","SOLUSD",1717714230529,2.1706,170.46,170.43,6.68]
["bitfinex","SOLUSD",1717714230828,2.1708,170.45,170.41,6.68]
["bitfinex","SOLUSD",1717714231124,47.1708,170.45,170.41,6.68]
["bitfinex","SOLUSD",1717714232317,2.1708,170.45,170.41,6.68]
["bitfinex","SOLUSD",1717714234123,47.1706,170.46,170.41,6.68]
["bitfinex","SOLUSD",1717714234924,2.1707,170.45,170.41,6.68]
["bitfinex","SOLUSD",1717714236114,2.1708,170.44,170.37,32.7256]
["bitfinex","SOLUSD",1717714236303,2.1708,170.44,170.42,6.68]
["bitfinex","SOLUSD",1717714236816,2.1707,170.45,170.42,6.68]
["bitfinex","SOLUSD",1717714240532,2.1708,170.44,170.42,6.68]
["bitfinex","SOLUSD",1717714240719,2.1708,170.44,170.41,6.68]
["bitfinex","SOLUSD",1717714241715,2.1707,170.45,170.41,8.8512]
["bitfinex","SOLUSD",1717714242029,2.1708,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717714242220,2.1708,170.44,170.41,6.68]
["bitfinex","SOLUSD",1717714242826,2.1708,170.45,170.41,6.68]
["bitfinex","SOLUSD",1717714243861,2.1709,170.44,170.37,6.0056]
["bitfinex","SOLUSD",1717714244207,47.1709,170.44,170.37,6.0056]
["bitfinex","SOLUSD",1717714244408,47.1709,170.44,170.4,6.68]
["bitfinex","SOLUSD",1717714245340,2.1709,170.44,170.4,6.68]
["bitfinex","SOLUSD",1717714245516,47.1708,170.45,170.4,6.68]
["bitfinex","SOLUSD",1717714249738,2.1708,170.45,170.4,6.68]
["bitfinex","SOLUSD",1717714250155,2.1708,170.45,170.41,6.68]
["bitfinex","SOLUSD",1717714254552,45.0,170.46,170.41,6.68]
["bitfinex","SOLUSD",1717714254753,2.1708,170.45,170.41,6.68]
["bitfinex","SOLUSD",1717714261955,2.1708,170.45,170.37,6.0056]
["bitfinex","SOLUSD",1717714262259,45.0,170.46,170.41,6.68]
["bitfinex","SOLUSD",1717714262765,2.1708,170.45,170.41,6.68]
["bitfinex","SOLUSD",1717714263256,2.1708,170.45,170.4,6.68]
["bitfinex","SOLUSD",1717714264547,2.1708,170.44,170.4,6.68]
["bitfinex","SOLUSD",1717714265367,2.1708,170.45,170.4,6.68]
["bitfinex","SOLUSD",1717714265761,2.1708,170.45,170.41,6.68]
["bitfinex","SOLUSD",1717714270169,2.1708,170.45,170.4,6.68]
["bitfinex","SOLUSD",1717714270575,2.1708,170.45,170.37,6.0056]
["bitfinex","SOLUSD",1717714270748,2.1708,170.45,170.4,6.68]
["bitfinex","SOLUSD",1717714270948,2.1709,170.44,170.4,6.68]
["bitfinex","SOLUSD",1717714271472,2.1709,170.44,170.4,8.8513]
["bitfinex","SOLUSD",1717714277769,49.3412,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717714277770,2.1707,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717714279061,2.1708,170.44,170.4,8.8512]
["bitfinex","SOLUSD",1717714279981,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717714280158,2.171,170.43,170.4,6.68]
["bitfinex","SOLUSD",1717714281578,2.171,170.43,170.4,8.8513]
["bitfinex","SOLUSD",1717714282074,2.171,170.43,170.4,6.68]
["bitfinex","SOLUSD",1717714288469,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717714288664,2.171,170.43,170.4,6.68]
["bitfinex","SOLUSD",1717714293485,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717714293783,2.171,170.43,170.4,6.68]
["bitfinex","SOLUSD",1717714293987,2.1711,170.42,170.4,6.68]
["bitfinex","SOLUSD",1717714294367,2.171,170.43,170.4,6.68]
["bitfinex","SOLUSD",1717714296192,45.0,170.44,170.41,6.68]
["bitfinex","SOLUSD",1717714296501,45.0,170.44,170.42,6.68]
["bitfinex","SOLUSD",1717714296803,45.0,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717714296804,45.0,170.44,170.43,6.68]
["bitfinex","SOLUSD",1717714301271,47.1708,170.44,170.43,6.68]
["bitfinex","SOLUSD",1717714307995,47.1708,170.44,170.42,6.68]
["bitfinex","SOLUSD",1717714308293,2.1708,170.44,170.42,6.68]
["bitfinex","SOLUSD",1717714312495,2.1708,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717714312678,2.1708,170.44,170.42,6.68]
["bitfinex","SOLUSD",1717714315171,2.1708,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717714315376,2.1708,170.44,170.42,6.68]
["bitfinex","SOLUSD",1717714316100,47.1707,170.45,170.42,6.68]
["bitfinex","SOLUSD",1717714316287,47.1707,170.45,170.43,6.68]
["bitfinex","SOLUSD",1717714316904,45.0,170.45,170.43,6.68]
["bitfinex","SOLUSD",1717714317078,45.0,170.45,170.38,6.4963]
["bitfinex","SOLUSD",1717714317079,2.1705,170.47,170.44,6.68]
["bitfinex","SOLUSD",1717714317385,2.1704,170.48,170.45,6.68]
["bitfinex","SOLUSD",1717714318602,47.1704,170.48,170.45,6.68]
["bitfinex","SOLUSD",1717714321402,45.0,170.48,170.45,6.68]
["bitfinex","SOLUSD",1717714321603,45.0,170.48,170.47,6.68]
["bitfinex","SOLUSD",1717714321779,2.1698,170.52,170.47,6.68]
["bitfinex","SOLUSD",1717714321977,2.1698,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717714322706,2.1698,170.52,170.49,6.68]
["bitfinex","SOLUSD",1717714324099,2.1698,170.52,170.48,6.68]
["bitfinex","SOLUSD",1717714325407,47.1697,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717714325709,45.0,170.52,170.49,6.68]
["bitfinex","SOLUSD",1717714325901,2.1697,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717714328486,2.1698,170.52,170.44,41.7663]
["bitfinex","SOLUSD",1717714328710,2.1697,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717714334807,47.1696,170.54,170.49,6.68]
["bitfinex","SOLUSD",1717714335218,47.1696,170.54,170.5,6.68]
["bitfinex","SOLUSD",1717714336701,47.1695,170.54,170.52,6.68]
["bitfinex","SOLUSD",1717714336896,45.0,170.54,170.52,6.68]
["bitfinex","SOLUSD",1717714339405,45.0,170.54,170.46,61.9]
["bitfinex","SOLUSD",1717714339406,45.0,170.54,170.53,6.68]
["bitfinex","SOLUSD",1717714344207,45.0,170.54,170.46,61.9]
["bitfinex","SOLUSD",1717714344408,45.0,170.54,170.53,6.68]
["bitfinex","SOLUSD",1717714351932,45.0,170.54,170.46,61.9]
["bitfinex","SOLUSD",1717714352102,45.0,170.54,170.47,20.0]
["bitfinex","SOLUSD",1717714352307,2.1697,170.53,170.47,20.0]
["bitfinex","SOLUSD",1717714352503,2.1697,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717714355604,47.1696,170.54,170.49,6.68]
["bitfinex","SOLUSD",1717714357603,47.1696,170.54,170.45,35.22]
["bitfinex","SOLUSD",1717714357910,2.1696,170.54,170.5,6.68]
["bitfinex","SOLUSD",1717714358927,2.1696,170.54,170.46,20.0]
["bitfinex","SOLUSD",1717714359128,2.1696,170.54,170.5,6.68]
["bitfinex","SOLUSD",1717714359921,2.1696,170.54,170.46,20.0]
["bitfinex","SOLUSD",1717714360119,2.1696,170.54,170.5,6.68]
["bitfinex","SOLUSD",1717714366927,2.1696,170.54,170.46,20.0]
["bitfinex","SOLUSD",1717714366928,2.1696,170.54,170.49,6.68]
["bitfinex","SOLUSD",1717714371635,2.1696,170.54,170.5,6.68]
["bitfinex","SOLUSD",1717714380347,2.1697,170.53,170.5,6.68]
["bitfinex","SOLUSD",1717714381446,2.1697,170.53,170.46,46.72]
["bitfinex","SOLUSD",1717714382023,6.68,170.54,170.42,35.22]
["bitfinex","SOLUSD",1717714382236,2.1702,170.49,170.47,6.68]
["bitfinex","SOLUSD",1717714382423,2.1702,170.49,170.46,6.68]
["bitfinex","SOLUSD",1717714382748,2.1701,170.5,170.46,6.68]
["bitfinex","SOLUSD",1717714382947,47.1701,170.5,170.46,6.68]
["bitfinex","SOLUSD",1717714383446,47.1701,170.5,170.47,6.68]
["bitfinex","SOLUSD",1717714383447,2.1701,170.5,170.47,6.68]
["bitfinex","SOLUSD",1717714383841,47.17,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714384044,45.0,170.5,170.47,6.68]
["bitfinex","SOLUSD",1717714384231,2.17,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714385539,2.17,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714390347,51.2749,170.52,170.42,5.87]
["bitfinex","SOLUSD",1717714390554,2.1702,170.49,170.46,6.68]
["bitfinex","SOLUSD",1717714391153,47.1701,170.5,170.46,6.68]
["bitfinex","SOLUSD",1717714396663,2.1701,170.5,170.46,6.68]
["bitfinex","SOLUSD",1717714398157,2.1701,170.5,170.47,6.68]
["bitfinex","SOLUSD",1717714398566,2.1701,170.5,170.46,6.68]
["bitfinex","SOLUSD",1717714399550,2.1701,170.5,170.47,6.68]
["bitfinex","SOLUSD",1717714401760,47.1699,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714401964,2.1699,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714402267,2.17,170.5,170.48,6.68]
["bitfinex","SOLUSD",1717714403464,2.17,170.5,170.47,6.68]
["bitfinex","SOLUSD",1717714404978,2.17,170.5,170.42,41.09]
["bitfinex","SOLUSD",1717714405147,2.17,170.5,170.47,6.68]
["bitfinex","SOLUSD",1717714408774,2.17,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714409575,49.3397,170.52,170.43,25.87]
["bitfinex","SOLUSD",1717714409576,8.6645,170.5,170.43,25.87]
["bitfinex","SOLUSD",1717714409759,45.0,170.49,170.45,6.68]
["bitfinex","SOLUSD",1717714410470,45.0,170.49,170.44,6.68]
["bitfinex","SOLUSD",1717714413277,45.0,170.49,170.4,6.0559]
["bitfinex","SOLUSD",1717714413452,45.0,170.49,170.43,6.68]
["bitfinex","SOLUSD",1717714413453,2.1705,170.47,170.43,6.68]
["bitfinex","SOLUSD",1717714414475,2.1704,170.48,170.43,6.68]
["bitfinex","SOLUSD",1717714414675,2.1704,170.48,170.44,6.68]
["bitfinex","SOLUSD",1717714415361,8.656,170.48,170.38,35.22]
["bitfinex","SOLUSD",1717714415578,45.0,170.47,170.43,6.68]
["bitfinex","SOLUSD",1717714415974,47.1704,170.48,170.43,6.68]
["bitfinex","SOLUSD",1717714419268,2.1704,170.48,170.44,6.68]
["bitfinex","SOLUSD",1717714419961,2.1704,170.48,170.37,26.89]
["bitfinex","SOLUSD",1717714419962,2.1704,170.47,170.37,35.39]
["bitfinex","SOLUSD",1717714420160,2.1704,170.47,170.44,6.68]
["bitfinex","SOLUSD",1717714420381,2.1704,170.47,170.43,6.68]
["bitfinex","SOLUSD",1717714420569,2.1704,170.47,170.42,6.68]
["bitfinex","SOLUSD",1717714420769,47.1704,170.47,170.42,6.68]
["bitfinex","SOLUSD",1717714422478,45.0,170.47,170.44,6.68]
["bitfinex","SOLUSD",1717714422678,47.1704,170.48,170.44,6.68]
["bitfinex","SOLUSD",1717714422981,2.1704,170.48,170.44,6.68]
["bitfinex","SOLUSD",1717714423181,45.0,170.47,170.44,6.68]
["bitfinex","SOLUSD",1717714423373,2.1704,170.48,170.44,6.68]
["bitfinex","SOLUSD",1717714423577,2.1704,170.48,170.45,6.68]
["bitfinex","SOLUSD",1717714423870,47.1702,170.49,170.45,6.68]
["bitfinex","SOLUSD",1717714424263,47.1702,170.49,170.46,6.68]
["bitfinex","SOLUSD",1717714424667,47.1702,170.49,170.47,6.68]
["bitfinex","SOLUSD",1717714424871,47.1702,170.49,170.46,6.68]
["bitfinex","SOLUSD",1717714425771,2.1703,170.48,170.46,6.68]
["bitfinex","SOLUSD",1717714427192,2.1705,170.47,170.4,6.3004]
["bitfinex","SOLUSD",1717714427374,2.1705,170.47,170.44,6.68]
["bitfinex","SOLUSD",1717714427574,2.1705,170.47,170.43,6.68]
["bitfinex","SOLUSD",1717714428273,2.1705,170.47,170.44,6.68]
["bitfinex","SOLUSD",1717714431191,2.1704,170.48,170.44,6.68]
["bitfinex","SOLUSD",1717714432078,2.1704,170.48,170.44,12.7084]
["bitfinex","SOLUSD",1717714432397,47.1702,170.49,170.46,6.68]
["bitfinex","SOLUSD",1717714432608,45.0,170.48,170.46,6.68]
["bitfinex","SOLUSD",1717714432900,2.1702,170.49,170.46,6.68]
["bitfinex","SOLUSD",1717714433276,2.1702,170.49,170.45,6.68]
["bitfinex","SOLUSD",1717714435102,2.1702,170.49,170.46,6.68]
["bitfinex","SOLUSD",1717714436097,45.0,170.5,170.45,6.68]
["bitfinex","SOLUSD",1717714436599,2.1703,170.49,170.44,6.68]
["bitfinex","SOLUSD",1717714437102,51.68,170.5,170.44,6.68]
["bitfinex","SOLUSD",1717714437103,2.1703,170.48,170.44,6.68]
["bitfinex","SOLUSD",1717714438301,51.68,170.5,170.44,6.68]
["bitfinex","SOLUSD",1717714438492,2.1702,170.49,170.45,6.68]
["bitfinex","SOLUSD",1717714439681,2.1702,170.49,170.46,6.68]
["bitfinex","SOLUSD",1717714443005,47.1701,170.5,170.47,6.68]
["bitfinex","SOLUSD",1717714444010,2.1702,170.49,170.47,6.68]
["bitfinex","SOLUSD",1717714446988,47.1701,170.5,170.48,6.68]
["bitfinex","SOLUSD",1717714447190,2.1701,170.5,170.48,6.68]
["bitfinex","SOLUSD",1717714447594,2.1701,170.5,170.49,6.68]
["bitfinex","SOLUSD",1717714448001,47.17,170.51,170.49,6.68]
["bitfinex","SOLUSD",1717714448599,47.17,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714449806,2.1701,170.5,170.48,6.68]
["bitfinex","SOLUSD",1717714450287,47.17,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714451629,2.17,170.5,170.48,6.68]
["bitfinex","SOLUSD",1717714452787,47.17,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714454690,2.17,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714463107,2.17,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714465329,2.17,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714467725,2.17,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714468020,2.1701,170.5,170.47,6.68]
["bitfinex","SOLUSD",1717714468899,2.17,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714483125,2.17,170.51,170.4,41.2484]
["bitfinex","SOLUSD",1717714483330,2.17,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714484121,2.17,170.51,170.41,35.39]
["bitfinex","SOLUSD",1717714484425,2.17,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714486030,47.1699,170.52,170.47,6.68]
["bitfinex","SOLUSD",1717714486434,2.1699,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714487832,2.1699,170.51,170.42,20.0]
["bitfinex","SOLUSD",1717714488036,2.1699,170.51,170.46,6.68]
["bitfinex","SOLUSD",1717714489041,47.1699,170.52,170.46,6.68]
["bitfinex","SOLUSD",1717714489427,2.1699,170.52,170.46,6.68]
["bitfinex","SOLUSD",1717714493043,2.1699,170.52,170.47,6.68]
["bitfinex","SOLUSD",1717714499744,2.1699,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717714500536,24.0153,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717714500737,45.0,170.51,170.4,6.0284]
["bitfinex","SOLUSD",1717714501056,11.0201,170.5,170.44,8.8507]
["bitfinex","SOLUSD",1717714501264,2.1703,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717714501482,2.1703,170.48,170.44,6.68]
["bitfinex","SOLUSD",1717714501953,2.1703,170.48,170.44,8.8508]
["bitfinex","SOLUSD",1717714502737,47.1702,170.49,170.45,8.8507]
["bitfinex","SOLUSD",1717714503146,45.0,170.48,170.45,8.8507]
["bitfinex","SOLUSD",1717714503357,2.1702,170.49,170.45,8.8507]
["bitfinex","SOLUSD",1717714505032,2.1702,170.49,170.45,6.68]
["bitfinex","SOLUSD",1717714505458,2.1702,170.49,170.45,8.8507]
["bitfinex","SOLUSD",1717714505859,2.1702,170.49,170.46,6.68]
["bitfinex","SOLUSD",1717714506567,47.1701,170.5,170.46,6.68]
["bitfinex","SOLUSD",1717714506875,2.1701,170.5,170.47,6.68]
["bitfinex","SOLUSD",1717714508261,45.0,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714508575,47.1699,170.52,170.48,6.68]
["bitfinex","SOLUSD",1717714508744,47.1699,170.52,170.49,6.68]
["bitfinex","SOLUSD",1717714509059,2.17,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714509247,2.1701,170.5,170.47,6.68]
["bitfinex","SOLUSD",1717714509855,2.17,170.51,170.46,8.8505]
["bitfinex","SOLUSD",1717714510060,47.17,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714510467,2.17,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714511552,2.17,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714520865,2.17,170.5,170.48,6.68]
["bitfinex","SOLUSD",1717714526972,45.0,170.52,170.49,6.68]
["bitfinex","SOLUSD",1717714527165,2.1699,170.51,170.49,6.68]
["bitfinex","SOLUSD",1717714530579,45.0,170.52,170.49,6.68]
["bitfinex","SOLUSD",1717714530760,45.0,170.52,170.5,6.68]
["bitfinex","SOLUSD",1717714530967,45.0,170.52,170.51,6.68]
["bitfinex","SOLUSD",1717714532276,6.68,170.61,170.51,6.68]
["bitfinex","SOLUSD",1717714532482,7.04212475,170.6,170.55,26.72]
["bitfinex","SOLUSD",1717714532785,6.68,170.66,170.53,6.1775]
["bitfinex","SOLUSD",1717714532968,2.1688,170.6,170.53,41.3975]
["bitfinex","SOLUSD",1717714533475,15.1764,170.66,170.54,55.22]
["bitfinex","SOLUSD",1717714533476,6.11511414,170.66,170.54,55.22]
["bitfinex","SOLUSD",1717714533682,0.474172,170.69,170.54,55.22]
["bitfinex","SOLUSD",1717714533683,0.474172,170.69,170.56,35.22]
["bitfinex","SOLUSD",1717714533886,8.75566885,170.69,170.64,6.68]
["bitfinex","SOLUSD",1717714534276,6.58796885,170.69,170.64,6.68]
["bitfinex","SOLUSD",1717714534473,2.1678,170.68,170.56,35.22]
["bitfinex","SOLUSD",1717714534685,2.1678,170.68,170.64,6.68]
["bitfinex","SOLUSD",1717714535388,8.75556885,170.69,170.64,6.68]
["bitfinex","SOLUSD",1717714535783,2.1679,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717714536665,47.1679,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717714536872,2.1679,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717714538667,47.1678,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717714540790,47.1678,170.68,170.64,6.68]
["bitfinex","SOLUSD",1717714540967,47.1678,170.68,170.57,55.22]
["bitfinex","SOLUSD",1717714541168,47.1678,170.68,170.64,6.68]
["bitfinex","SOLUSD",1717714541395,47.1678,170.68,170.57,55.22]
["bitfinex","SOLUSD",1717714541686,47.1678,170.68,170.64,6.68]
["bitfinex","SOLUSD",1717714541894,47.1678,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717714543893,2.1679,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717714544073,2.1683,170.64,170.57,20.0]
["bitfinex","SOLUSD",1717714544273,47.1681,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717714544468,45.0,170.65,170.55,20.0]
["bitfinex","SOLUSD",1717714544693,2.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717714544918,2.1682,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717714545995,2.1682,170.65,170.55,46.72]
["bitfinex","SOLUSD",1717714546184,2.1682,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717714546500,2.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717714547077,49.3361,170.66,170.61,6.68]
["bitfinex","SOLUSD",1717714547078,2.1682,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717714549101,47.1681,170.66,170.61,6.68]
["bitfinex","SOLUSD",1717714550296,47.1681,170.66,170.55,46.72]
["bitfinex","SOLUSD",1717714550810,2.1681,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717714551680,47.1681,170.66,170.61,6.68]
["bitfinex","SOLUSD",1717714551995,47.1681,170.66,170.55,46.72]
["bitfinex","SOLUSD",1717714552299,2.1681,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717714552501,47.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717714552982,47.1681,170.66,170.61,6.68]
["bitfinex","SOLUSD",1717714555606,47.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717714555805,47.1681,170.66,170.55,81.94]
["bitfinex","SOLUSD",1717714556105,47.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717714558101,47.1681,170.66,170.55,64.44275487]
["bitfinex","SOLUSD",1717714558290,47.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717714558491,2.1681,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717714558691,2.1681,170.65,170.55,91.16275487]
["bitfinex","SOLUSD",1717714558996,2.1681,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717714560689,6.11405598,170.67,170.64,6.68]
["bitfinex","SOLUSD",1717714560888,0.474172,170.69,170.62,61.4388]
["bitfinex","SOLUSD",1717714561187,0.474172,170.69,170.58,21.4117]
["bitfinex","SOLUSD",1717714561516,6.68,170.68,170.59,20.0]
["bitfinex","SOLUSD",1717714561686,2.1679,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717714562089,2.1678,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717714562797,8.3115,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717714562999,45.0,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717714569510,45.0,170.67,170.59,20.0]
["bitfinex","SOLUSD",1717714569712,45.0,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717714573096,47.1679,170.67,170.59,20.0]
["bitfinex","SOLUSD",1717714573415,47.1679,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717714575518,45.0,170.67,170.59,20.0]
["bitfinex","SOLUSD",1717714575719,45.0,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717714575921,47.1679,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717714576412,45.0,170.67,170.55,26.72]
["bitfinex","SOLUSD",1717714576597,2.1683,170.64,170.59,6.68]
["bitfinex","SOLUSD",1717714577100,47.1683,170.64,170.59,6.68]
["bitfinex","SOLUSD",1717714577995,47.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717714578193,6.68,170.63,170.53,35.22]
["bitfinex","SOLUSD",1717714578400,11.0173,170.61,170.49,41.2466]
["bitfinex","SOLUSD",1717714578618,8.7123,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717714578996,45.0,170.58,170.49,41.2466]
["bitfinex","SOLUSD",1717714579217,45.0,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717714581900,45.0,170.58,170.56,6.68]
["bitfinex","SOLUSD",1717714582215,45.0,170.58,170.57,6.68]
["bitfinex","SOLUSD",1717714591925,45.0,170.58,170.49,41.2466]
["bitfinex","SOLUSD",1717714592101,45.0,170.58,170.57,6.68]
["bitfinex","SOLUSD",1717714596707,45.0,170.58,170.52,35.22]
["bitfinex","SOLUSD",1717714596927,45.0,170.58,170.57,6.68]
["bitfinex","SOLUSD",1717714597430,6.3648,170.68,170.56,6.2984]
["bitfinex","SOLUSD",1717714597617,6.3648,170.68,170.64,6.68]
["bitfinex","SOLUSD",1717714597618,8.5326,170.68,170.64,6.68]
["bitfinex","SOLUSD",1717714599017,45.0,170.67,170.64,6.68]
["bitfinex","SOLUSD",1717714599730,47.1679,170.67,170.64,6.68]
["bitfinex","SOLUSD",1717714600603,45.0,170.67,170.64,6.68]
["bitfinex","SOLUSD",1717714601338,47.1679,170.67,170.64,6.68]
["bitfinex","SOLUSD",1717714604338,47.1678,170.68,170.64,6.68]
["bitfinex","SOLUSD",1717714604519,47.1679,170.67,170.64,6.68]
["bitfinex","SOLUSD",1717714604720,2.1679,170.67,170.64,6.68]
["bitfinex","SOLUSD",1717714606234,45.474172,170.69,170.65,6.68]
["bitfinex","SOLUSD",1717714606535,47.641772,170.69,170.65,6.68]
["bitfinex","SOLUSD",1717714606740,45.474172,170.69,170.65,6.68]
["bitfinex","SOLUSD",1717714606916,47.641872,170.69,170.57,42.60360496]
["bitfinex","SOLUSD",1717714607123,45.474172,170.69,170.59,35.22]
["bitfinex","SOLUSD",1717714607321,47.641872,170.69,170.65,6.68]
["bitfinex","SOLUSD",1717714608635,45.474172,170.69,170.6,20.0]
["bitfinex","SOLUSD",1717714608829,0.474172,170.69,170.66,6.68]
["bitfinex","SOLUSD",1717714609534,0.474172,170.69,170.68,6.68]
["bitfinex","SOLUSD",1717714609738,0.474172,170.69,170.67,6.68]
["bitfinex","SOLUSD",1717714611921,0.474172,170.69,170.62,41.5307]
["bitfinex","SOLUSD",1717714612134,0.474172,170.69,170.68,6.68]
["bitfinex","SOLUSD",1717714612639,0.474172,170.69,170.67,6.68]
["bitfinex","SOLUSD",1717714614252,0.474172,170.69,170.62,41.5307]
["bitfinex","SOLUSD",1717714614433,0.474172,170.69,170.67,6.68]
["bitfinex","SOLUSD",1717714616948,0.474172,170.69,170.62,6.3107]
["bitfinex","SOLUSD",1717714617252,0.474172,170.69,170.6,20.0]
["bitfinex","SOLUSD",1717714617253,2.641872,170.69,170.6,20.0]
["bitfinex","SOLUSD",1717714617548,8.8034,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717714617731,45.0,170.67,170.64,6.68]
["bitfinex","SOLUSD",1717714617935,2.641872,170.69,170.64,6.68]
["bitfinex","SOLUSD",1717714619174,0.474172,170.69,170.64,6.68]
["bitfinex","SOLUSD",1717714619550,2.641772,170.69,170.59,35.17]
["bitfinex","SOLUSD",1717714619740,0.474172,170.69,170.64,6.68]
["bitfinex","SOLUSD",1717714619941,2.641772,170.69,170.64,6.68]
["bitfinex","SOLUSD",1717714621538,0.474172,170.69,170.64,6.68]
["bitfinex","SOLUSD",1717714622057,2.641772,170.69,170.64,6.68]
["bitfinex","SOLUSD",1717714622855,2.641772,170.69,170.6,20.0]
["bitfinex","SOLUSD",1717714623061,9.302172,170.69,170.64,6.68]
["bitfinex","SOLUSD",1717714623239,45.0,170.68,170.64,6.68]
["bitfinex","SOLUSD",1717714626962,45.0,170.68,170.65,6.68]
["bitfinex","SOLUSD",1717714627467,45.0,170.68,170.59,55.17]
["bitfinex","SOLUSD",1717714627656,45.0,170.68,170.57,6.1598]
["bitfinex","SOLUSD",1717714627964,2.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717714628143,2.3379,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717714628343,2.3379,170.67,170.57,6.1598]
["bitfinex","SOLUSD",1717714628556,2.3379,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717714630354,2.1679,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717714630553,2.1679,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717714631962,47.1678,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717714632360,47.1678,170.68,170.64,6.68]
["bitfinex","SOLUSD",1717714632957,47.1678,170.68,170.57,47.97678046]
["bitfinex","SOLUSD",1717714632958,45.0,170.68,170.57,47.97678046]
["bitfinex","SOLUSD",1717714633273,45.0,170.68,170.65,6.68]
["bitfinex","SOLUSD",1717714633847,45.0,170.68,170.66,6.68]
["bitfinex","SOLUSD",1717714637270,45.0,170.68,170.59,35.17]
["bitfinex","SOLUSD",1717714637477,45.0,170.68,170.58,20.34]
["bitfinex","SOLUSD",1717714637478,45.0,170.68,170.66,6.68]
["bitfinex","SOLUSD",1717714639378,45.0,170.68,170.59,35.17]
["bitfinex","SOLUSD",1717714639580,45.0,170.68,170.66,6.68]
["bitfinex","SOLUSD",1717714643581,45.0,170.68,170.67,6.68]
["bitfinex","SOLUSD",1717714647663,45.0,170.68,170.66,6.68]
["bitfinex","SOLUSD",1717714649865,45.0,170.68,170.59,35.17]
["bitfinex","SOLUSD",1717714650071,2.1681,170.66,170.6,20.0]
["bitfinex","SOLUSD",1717714650285,2.1681,170.66,170.55,26.72]
["bitfinex","SOLUSD",1717714650488,2.1681,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717714650877,47.1681,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717714651278,2.1681,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717714651577,2.1681,170.65,170.53,6.5432]
["bitfinex","SOLUSD",1717714651578,6.0566,170.65,170.53,6.5432]
["bitfinex","SOLUSD",1717714651888,47.1684,170.64,170.59,6.68]
["bitfinex","SOLUSD",1717714653878,8.2943,170.63,170.59,6.68]
["bitfinex","SOLUSD",1717714654095,45.0,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717714654300,45.0,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717714660105,45.0,170.62,170.53,41.7132]
["bitfinex","SOLUSD",1717714660304,45.0,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717714661404,45.0,170.62,170.55,26.72]
["bitfinex","SOLUSD",1717714662077,45.0,170.62,170.6,6.68]
["bitfinex","SOLUSD",1717714662489,6.1259,170.67,170.61,6.68]
["bitfinex","SOLUSD",1717714662705,8.2939,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717714662884,2.168,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717714663500,2.168,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717714664005,47.168,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717714664223,2.168,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717714664398,47.168,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717714664587,53.8481,170.66,170.6,6.68]
["bitfinex","SOLUSD",1717714664796,47.1681,170.66,170.61,6.68]
["bitfinex","SOLUSD",1717714665407,45.0,170.66,170.61,6.68]
["bitfinex","SOLUSD",1717714666208,45.0,170.66,170.55,61.89]
["bitfinex","SOLUSD",1717714666209,45.0,170.66,170.58,6.2836]
["bitfinex","SOLUSD",1717714666398,45.0,170.66,170.64,6.68]
["bitfinex","SOLUSD",1717714669113,45.0,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717714671520,51.0105,170.66,170.55,6.2836]
["bitfinex","SOLUSD",1717714671758,51.0105,170.66,170.5,15.038]
["bitfinex","SOLUSD",1717714671759,2.1688,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717714672097,47.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717714672397,2.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717714672598,47.1685,170.63,170.58,6.68]
["bitfinex","SOLUSD",1717714672798,2.1685,170.63,170.59,6.68]
["bitfinex","SOLUSD",1717714673628,2.1685,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717714674715,2.1685,170.63,170.55,26.72]
["bitfinex","SOLUSD",1717714674909,2.1685,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717714675216,47.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717714675514,2.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717714675714,2.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717714676418,2.1684,170.63,170.55,26.72]
["bitfinex","SOLUSD",1717714676607,2.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717714677503,2.1684,170.63,170.59,6.68]
["bitfinex","SOLUSD",1717714677904,2.1684,170.63,170.51,41.4536]
["bitfinex","SOLUSD",1717714678109,2.1684,170.63,170.59,6.68]
["bitfinex","SOLUSD",1717714678313,2.1685,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717714678631,2.1685,170.62,170.57,6.68]
["bitfinex","SOLUSD",1717714678813,53.8485,170.63,170.57,6.68]
["bitfinex","SOLUSD",1717714679003,47.1685,170.63,170.58,6.68]
["bitfinex","SOLUSD",1717714680797,45.0,170.63,170.58,6.68]
["bitfinex","SOLUSD",1717714681002,47.1683,170.64,170.59,6.68]
["bitfinex","SOLUSD",1717714681532,45.0,170.64,170.55,26.72]
["bitfinex","SOLUSD",1717714681835,45.0,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717714682729,47.1683,170.64,170.56,20.0]
["bitfinex","SOLUSD",1717714682917,47.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717714683104,45.0,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717714684025,8.5362,170.68,170.57,41.6947]
["bitfinex","SOLUSD",1717714684230,2.1679,170.67,170.58,20.0]
["bitfinex","SOLUSD",1717714684433,2.1681,170.66,170.61,6.68]
["bitfinex","SOLUSD",1717714684639,2.1681,170.66,170.58,20.0]
["bitfinex","SOLUSD",1717714684933,2.1681,170.66,170.61,6.68]
["bitfinex","SOLUSD",1717714685102,8.8479,170.67,170.58,20.0]
["bitfinex","SOLUSD",1717714685439,45.0,170.66,170.58,20.0]
["bitfinex","SOLUSD",1717714685610,47.1679,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717714686214,47.1679,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717714686415,47.1679,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717714686620,2.168,170.66,170.58,20.0]
["bitfinex","SOLUSD",1717714686928,45.0,170.66,170.61,6.68]
["bitfinex","SOLUSD",1717714687329,47.1679,170.67,170.61,6.68]
["bitfinex","SOLUSD",1717714688329,2.168,170.66,170.61,6.68]
["bitfinex","SOLUSD",1717714688528,47.168,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717714689021,45.0,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717714689229,2.168,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717714689424,47.1679,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717714689801,47.1679,170.67,170.58,20.0]
["bitfinex","SOLUSD",1717714690201,47.1679,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717714692212,47.1679,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717714692413,47.3378,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717714692626,0.17,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717714692822,47.3378,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717714693722,47.1678,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717714693916,2.1678,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717714694723,2.1679,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717714695227,2.1679,170.67,170.58,55.17]
["bitfinex","SOLUSD",1717714695611,2.1679,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717714697734,2.1679,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717714697934,47.1679,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717714699240,0.17,170.66,170.58,20.0]
["bitfinex","SOLUSD",1717714699538,2.1685,170.63,170.57,6.5247]
["bitfinex","SOLUSD",1717714700236,2.1685,170.63,170.59,6.68]
["bitfinex","SOLUSD",1717714700612,49.6767,170.64,170.59,6.68]
["bitfinex","SOLUSD",1717714700817,2.1686,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717714703030,2.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717714703540,2.1686,170.62,170.53,6.5744]
["bitfinex","SOLUSD",1717714703844,2.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717714704030,2.1686,170.62,170.54,20.0]
["bitfinex","SOLUSD",1717714704226,2.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717714705745,2.1686,170.62,170.54,20.0]
["bitfinex","SOLUSD",1717714705925,51.6789,170.64,170.54,20.0]
["bitfinex","SOLUSD",1717714706246,2.1688,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717714706644,47.5087,170.61,170.56,6.68]
["bitfinex","SOLUSD",1717714706940,47.5087,170.61,170.53,6.5744]
["bitfinex","SOLUSD",1717714707144,45.0,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717714707335,2.5087,170.61,170.56,6.68]
["bitfinex","SOLUSD",1717714707738,2.5087,170.61,170.57,6.68]
["bitfinex","SOLUSD",1717714707933,45.0,170.62,170.53,6.5744]
["bitfinex","SOLUSD",1717714708150,2.1687,170.61,170.57,6.68]
["bitfinex","SOLUSD",1717714708826,47.1686,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717714709026,45.0,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717714709231,2.1686,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717714709451,2.1687,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717714709652,2.1687,170.61,170.53,6.5744]
["bitfinex","SOLUSD",1717714709838,2.1687,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717714712553,2.1689,170.59,170.57,6.68]
["bitfinex","SOLUSD",1717714712761,2.3388,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717714712928,2.1689,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717714713332,2.1689,170.59,170.48,35.17]
["bitfinex","SOLUSD",1717714713654,2.1691,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717714713832,2.1691,170.58,170.49,20.0]
["bitfinex","SOLUSD",1717714714036,2.1691,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717714716944,47.1689,170.59,170.54,6.68]
["bitfinex","SOLUSD",1717714718931,47.3388,170.6,170.55,6.68]
["bitfinex","SOLUSD",1717714719257,47.3388,170.6,170.49,20.0]
["bitfinex","SOLUSD",1717714719258,47.3388,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717714720753,4.3379,170.59,170.49,20.0]
["bitfinex","SOLUSD",1717714720958,47.5091,170.58,170.53,6.68]
["bitfinex","SOLUSD",1717714721262,2.3391,170.58,170.53,6.68]
["bitfinex","SOLUSD",1717714721555,0.17,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717714721858,0.34,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717714722043,2.5091,170.58,170.49,20.0]
["bitfinex","SOLUSD",1717714722246,2.5091,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717714722548,2.3391,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717714722739,2.1689,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717714722942,2.169,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717714723950,2.169,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717714724351,2.1692,170.57,170.54,6.68]
["bitfinex","SOLUSD",1717714724741,2.1692,170.57,170.49,20.0]
["bitfinex","SOLUSD",1717714725260,2.1692,170.57,170.55,6.68]
["bitfinex","SOLUSD",1717714725751,2.1692,170.57,170.54,6.68]
["bitfinex","SOLUSD",1717714726457,2.1692,170.57,170.47,6.5428]
["bitfinex","SOLUSD",1717714726458,2.1696,170.54,170.47,6.5428]
["bitfinex","SOLUSD",1717714726647,45.0,170.55,170.5,6.68]
["bitfinex","SOLUSD",1717714726849,2.5096,170.54,170.5,6.68]
["bitfinex","SOLUSD",1717714727663,2.1696,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717714727955,2.1697,170.53,170.46,26.72]
["bitfinex","SOLUSD",1717714728156,2.1696,170.54,170.47,20.0]
["bitfinex","SOLUSD",1717714729559,2.1696,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717714729867,47.1695,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717714730166,47.1695,170.55,170.52,6.68]
["bitfinex","SOLUSD",1717714730545,47.1695,170.55,170.45,55.17]
["bitfinex","SOLUSD",1717714731059,47.1695,170.55,170.53,6.68]
["bitfinex","SOLUSD",1717714731255,47.1695,170.55,170.45,55.17]
["bitfinex","SOLUSD",1717714731443,2.169,170.59,170.47,51.2606]
["bitfinex","SOLUSD",1717714731643,2.1689,170.59,170.57,6.68]
["bitfinex","SOLUSD",1717714731944,2.1687,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717714732155,2.1686,170.62,170.51,35.17]
["bitfinex","SOLUSD",1717714732355,2.1688,170.6,170.58,6.68]
["bitfinex","SOLUSD",1717714732666,2.1689,170.59,170.5,41.8278]
["bitfinex","SOLUSD",1717714732851,2.1689,170.59,170.57,6.68]
["bitfinex","SOLUSD",1717714733566,2.1689,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717714735067,2.1689,170.59,170.5,41.8278]
["bitfinex","SOLUSD",1717714735250,2.1689,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717714736168,2.169,170.58,170.51,20.0]
["bitfinex","SOLUSD",1717714736368,2.1692,170.57,170.5,6.6578]
["bitfinex","SOLUSD",1717714736556,2.1693,170.56,170.54,6.68]
["bitfinex","SOLUSD",1717714736753,2.1693,170.56,170.46,69.1088145]
["bitfinex","SOLUSD",1717714736958,2.1694,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717714737367,2.1694,170.55,170.46,61.89]
["bitfinex","SOLUSD",1717714737368,2.1693,170.56,170.52,6.68]
["bitfinex","SOLUSD",1717714737560,2.1693,170.56,170.53,6.68]
["bitfinex","SOLUSD",1717714738970,2.1692,170.57,170.55,6.68]
["bitfinex","SOLUSD",1717714740468,6.68,170.62,170.55,6.68]
["bitfinex","SOLUSD",1717714740670,2.1689,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717714740866,2.1689,170.6,170.5,41.2251]
["bitfinex","SOLUSD",1717714740867,2.1687,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717714741671,2.1687,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717714742467,2.1685,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717714742676,12.19072997,170.64,170.59,6.68]
["bitfinex","SOLUSD",1717714742677,2.1687,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717714743367,2.1686,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717714743768,2.1687,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717714743972,2.1687,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717714744856,2.1687,170.61,170.57,6.68]
["bitfinex","SOLUSD",1717714746673,2.1687,170.61,170.5,41.2251]
["bitfinex","SOLUSD",1717714746854,2.1688,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717714747053,51.85,170.62,170.5,41.2251]
["bitfinex","SOLUSD",1717714747279,51.85,170.62,170.51,20.0]
["bitfinex","SOLUSD",1717714747280,2.1691,170.58,170.51,20.0]
["bitfinex","SOLUSD",1717714747569,49.3379,170.59,170.5,41.2251]
["bitfinex","SOLUSD",1717714747768,2.1692,170.57,170.5,41.2251]
["bitfinex","SOLUSD",1717714748076,2.1692,170.57,170.54,6.68]
["bitfinex","SOLUSD",1717714748257,2.1691,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717714748754,2.1691,170.58,170.5,41.2251]
["bitfinex","SOLUSD",1717714748967,2.1691,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717714749751,2.1692,170.57,170.55,6.68]
["bitfinex","SOLUSD",1717714750177,45.0,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717714750391,2.1688,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717714750674,2.1688,170.6,170.58,6.68]
["bitfinex","SOLUSD",1717714750870,2.1687,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717714751179,6.11399648,170.65,170.59,6.68]
["bitfinex","SOLUSD",1717714751476,2.1685,170.62,170.55,35.17]
["bitfinex","SOLUSD",1717714751863,2.1685,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717714752371,2.1686,170.61,170.51,35.34]
["bitfinex","SOLUSD",1717714752690,2.1686,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717714753354,2.1686,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717714753982,2.1686,170.61,170.53,35.17]
["bitfinex","SOLUSD",1717714754179,2.1686,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717714756489,2.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717714756668,2.1686,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717714757179,2.1686,170.62,170.55,61.89]
["bitfinex","SOLUSD",1717714757469,2.1687,170.61,170.55,61.89]
["bitfinex","SOLUSD",1717714758282,2.1686,170.62,170.55,61.89]
["bitfinex","SOLUSD",1717714758772,2.1686,170.61,170.55,61.89]
["bitfinex","SOLUSD",1717714758978,2.1686,170.61,170.55,35.17]
["bitfinex","SOLUSD",1717714759167,2.1686,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717714760484,2.1686,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717714762469,47.1684,170.63,170.59,6.68]
["bitfinex","SOLUSD",1717714762658,2.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717714763491,47.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717714764064,2.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717714767360,47.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717714767586,2.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717714768968,2.1684,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717714771593,47.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717714771897,45.0,170.64,170.62,6.68]
["bitfinex","SOLUSD",1717714772389,47.1683,170.64,170.62,6.68]
["bitfinex","SOLUSD",1717714772695,47.1684,170.63,170.62,6.68]
["bitfinex","SOLUSD",1717714772900,45.0,170.63,170.62,6.68]
["bitfinex","SOLUSD",1717714773287,47.1684,170.63,170.62,6.68]
["bitfinex","SOLUSD",1717714773489,47.1684,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717714774202,45.0,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717714774689,45.0,170.63,170.56,41.1999]
["bitfinex","SOLUSD",1717714774894,45.0,170.63,170.61,6.68]
["bitfinex","SOLUSD",1717714776093,45.0,170.63,170.62,6.68]
["bitfinex","SOLUSD",1717714778403,2.1681,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717714778601,2.1681,170.65,170.63,6.68]
["bitfinex","SOLUSD",1717714780205,45.0,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717714780206,47.168,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717714780380,2.168,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717714782999,2.1681,170.66,170.64,6.68]
["bitfinex","SOLUSD",1717714784599,2.1681,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717714786903,2.1681,170.65,170.63,6.68]
["bitfinex","SOLUSD",1717714788707,55.8396,170.67,170.57,35.17]
["bitfinex","SOLUSD",1717714788917,2.1682,170.65,170.63,6.68]
["bitfinex","SOLUSD",1717714789789,2.1681,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717714790711,2.1681,170.66,170.59,35.17]
["bitfinex","SOLUSD",1717714790894,2.1681,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717714791100,2.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717714792013,47.1682,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717714793393,47.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717714793595,45.0,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717714793795,2.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717714793995,2.1681,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717714794701,2.1681,170.66,170.64,6.68]
["bitfinex","SOLUSD",1717714794908,2.1681,170.66,170.57,35.17]
["bitfinex","SOLUSD",1717714795110,2.1681,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717714795299,47.168,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717714795493,2.168,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717714796587,2.1681,170.65,170.63,6.68]
["bitfinex","SOLUSD",1717714797012,2.1681,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717714797494,2.1683,170.64,170.57,35.17]
["bitfinex","SOLUSD",1717714797691,2.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717714798107,47.1682,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717714798416,2.1682,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717714798617,2.1682,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717714799110,47.168,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717714799298,2.1682,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717714799797,45.0,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717714800399,2.1681,170.65,170.58,55.17]
["bitfinex","SOLUSD",1717714800709,2.1681,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717714800922,2.1681,170.65,170.58,55.17]
["bitfinex","SOLUSD",1717714801228,2.1682,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717714802508,45.0,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717714802709,2.168,170.66,170.58,55.17]
["bitfinex","SOLUSD",1717714802908,2.1679,170.67,170.64,6.68]
["bitfinex","SOLUSD",1717714803115,2.1679,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717714803991,45.0,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717714804211,2.1679,170.67,170.64,6.68]
["bitfinex","SOLUSD",1717714804391,2.1679,170.67,170.58,55.17]
["bitfinex","SOLUSD",1717714804392,2.168,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717714804798,0.474172,170.69,170.64,6.68]
["bitfinex","SOLUSD",1717714805006,2.1678,170.68,170.65,6.68]
["bitfinex","SOLUSD",1717714805406,0.474172,170.69,170.58,55.17]
["bitfinex","SOLUSD",1717714805407,2.641872,170.69,170.66,6.68]
["bitfinex","SOLUSD",1717714805614,2.641872,170.69,170.65,6.68]
["bitfinex","SOLUSD",1717714806427,0.474172,170.69,170.64,6.68]
["bitfinex","SOLUSD",1717714806601,2.1679,170.67,170.64,6.68]
["bitfinex","SOLUSD",1717714806925,2.1679,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717714807422,2.1679,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717714808623,49.3357,170.68,170.62,6.68]
["bitfinex","SOLUSD",1717714808830,2.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717714809221,2.1682,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717714809932,47.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717714810108,45.0,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717714810307,2.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717714811304,2.1682,170.65,170.62,6.68]
["bitfinex","SOLUSD",1717714811522,2.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717714814131,2.1681,170.66,170.58,55.17]
["bitfinex","SOLUSD",1717714814424,2.1681,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717714815624,58.1482,170.67,170.58,20.0]
["bitfinex","SOLUSD",1717714815933,2.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717714816106,47.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717714816306,2.1686,170.62,170.56,6.0299]
["bitfinex","SOLUSD",1717714816503,2.1686,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717714816722,2.1686,170.61,170.56,6.0299]
["bitfinex","SOLUSD",1717714816924,2.1686,170.61,170.59,6.68]
["bitfinex","SOLUSD",1717714817326,2.1686,170.62,170.59,6.68]
["bitfinex","SOLUSD",1717714817522,2.1686,170.62,170.53,6.4439]
["bitfinex","SOLUSD",1717714817711,2.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717714819205,47.1685,170.63,170.58,6.68]
["bitfinex","SOLUSD",1717714819408,2.1685,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717714820429,2.1685,170.62,170.53,6.4439]
["bitfinex","SOLUSD",1717714820728,2.1685,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717714821230,2.1685,170.62,170.54,20.0]
["bitfinex","SOLUSD",1717714821417,56.0169,170.63,170.54,20.0]
["bitfinex","SOLUSD",1717714821614,2.1688,170.61,170.54,20.0]
["bitfinex","SOLUSD",1717714821814,2.1688,170.61,170.57,6.68]
["bitfinex","SOLUSD",1717714822431,2.3386,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717714823811,2.1686,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717714824033,2.3386,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717714825437,2.1686,170.61,170.57,6.68]
["bitfinex","SOLUSD",1717714826022,2.1686,170.61,170.54,20.0]
["bitfinex","SOLUSD",1717714826227,2.1686,170.61,170.57,6.68]
["bitfinex","SOLUSD",1717714827526,2.1686,170.61,170.54,20.0]
["bitfinex","SOLUSD",1717714827727,47.1686,170.61,170.56,6.68]
["bitfinex","SOLUSD",1717714828738,45.0,170.61,170.54,20.0]
["bitfinex","SOLUSD",1717714828942,45.0,170.61,170.57,6.68]
["bitfinex","SOLUSD",1717714829242,2.1687,170.61,170.56,6.68]
["bitfinex","SOLUSD",1717714830633,2.1687,170.61,170.53,6.4439]
["bitfinex","SOLUSD",1717714830634,2.169,170.59,170.51,16.1683]
["bitfinex","SOLUSD",1717714830933,2.169,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717714834228,2.169,170.59,170.49,41.6162]
["bitfinex","SOLUSD",1717714834434,2.169,170.59,170.5,20.0]
["bitfinex","SOLUSD",1717714834837,47.1688,170.6,170.55,6.68]
["bitfinex","SOLUSD",1717714835035,45.0,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717714835346,2.1688,170.6,170.55,6.68]
["bitfinex","SOLUSD",1717714835823,2.1688,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717714838140,2.1689,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717714838640,2.1689,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717714840430,58.1529,170.61,170.5,20.0]
["bitfinex","SOLUSD",1717714840623,2.1689,170.59,170.5,20.0]
["bitfinex","SOLUSD",1717714841340,2.1689,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717714841872,11.1878,170.6,170.5,20.0]
["bitfinex","SOLUSD",1717714842048,2.1692,170.57,170.5,20.0]
["bitfinex","SOLUSD",1717714842351,2.1692,170.57,170.53,6.68]
["bitfinex","SOLUSD",1717714842845,2.1692,170.57,170.5,20.0]
["bitfinex","SOLUSD",1717714843022,2.1693,170.56,170.5,20.0]
["bitfinex","SOLUSD",1717714843220,2.1695,170.55,170.49,6.4462]
["bitfinex","SOLUSD",1717714843549,47.1693,170.56,170.52,6.68]
["bitfinex","SOLUSD",1717714843736,2.1693,170.56,170.52,6.68]
["bitfinex","SOLUSD",1717714843938,47.1693,170.56,170.52,6.68]
["bitfinex","SOLUSD",1717714844338,2.1693,170.56,170.52,6.68]
["bitfinex","SOLUSD",1717714844946,2.1695,170.55,170.5,6.68]
["bitfinex","SOLUSD",1717714845141,2.1695,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717714845534,2.1695,170.55,170.46,41.85]
["bitfinex","SOLUSD",1717714845742,2.1695,170.55,170.5,6.68]
["bitfinex","SOLUSD",1717714846032,2.1695,170.54,170.5,6.68]
["bitfinex","SOLUSD",1717714846444,2.1697,170.53,170.47,20.0]
["bitfinex","SOLUSD",1717714846647,2.1696,170.54,170.47,20.0]
["bitfinex","SOLUSD",1717714846846,2.1696,170.54,170.5,6.68]
["bitfinex","SOLUSD",1717714847638,2.1696,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717714848757,47.1695,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717714848945,2.1695,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717714849964,2.1695,170.55,170.47,20.0]
["bitfinex","SOLUSD",1717714851038,45.0,170.56,170.47,20.0]
["bitfinex","SOLUSD",1717714851353,2.1697,170.53,170.46,20.0]
["bitfinex","SOLUSD",1717714851553,2.1697,170.53,170.49,6.68]
["bitfinex","SOLUSD",1717714851941,2.1698,170.52,170.49,6.68]
["bitfinex","SOLUSD",1717714852656,2.1698,170.52,170.49,8.8501]
["bitfinex","SOLUSD",1717714852857,2.1697,170.53,170.49,8.8501]
["bitfinex","SOLUSD",1717714854165,2.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717714854459,47.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717714854634,47.1698,170.52,170.49,8.8501]
["bitfinex","SOLUSD",1717714855054,47.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717714860059,45.0,170.52,170.5,6.68]
["bitfinex","SOLUSD",1717714860270,45.0,170.52,170.5,8.85]
["bitfinex","SOLUSD",1717714860566,45.0,170.52,170.5,6.68]
["bitfinex","SOLUSD",1717714860868,45.0,170.52,170.49,8.8501]
["bitfinex","SOLUSD",1717714861560,6.3414,170.57,170.52,2.1697]
["bitfinex","SOLUSD",1717714861758,2.1693,170.56,170.52,8.8497]
["bitfinex","SOLUSD",1717714862146,2.1694,170.55,170.52,8.8497]
["bitfinex","SOLUSD",1717714863068,2.1694,170.55,170.52,6.68]
["bitfinex","SOLUSD",1717714863253,6.11807112,170.59,170.46,68.119]
["bitfinex","SOLUSD",1717714863459,2.169,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717714864080,2.169,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717714864278,2.169,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717714864569,2.1691,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717714864957,2.1691,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717714865551,2.169,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717714867071,2.169,170.59,170.49,50.615]
["bitfinex","SOLUSD",1717714867372,2.169,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717714867945,2.169,170.58,170.5,20.0]
["bitfinex","SOLUSD",1717714868149,2.169,170.58,170.54,6.68]
["bitfinex","SOLUSD",1717714868679,2.1691,170.57,170.54,6.68]
["bitfinex","SOLUSD",1717714868850,2.169,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717714873175,47.1688,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717714873374,2.1688,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717714873677,2.169,170.58,170.55,6.68]
["bitfinex","SOLUSD",1717714875077,2.169,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717714878686,2.1688,170.6,170.55,6.68]
["bitfinex","SOLUSD",1717714878984,2.1689,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717714880181,2.1688,170.6,170.55,6.68]
["bitfinex","SOLUSD",1717714881556,2.1688,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717714881765,45.0,170.61,170.57,6.68]
["bitfinex","SOLUSD",1717714882071,6.6322,170.65,170.52,41.5751]
["bitfinex","SOLUSD",1717714882256,2.1683,170.64,170.59,6.68]
["bitfinex","SOLUSD",1717714882459,2.1684,170.63,170.53,55.17]
["bitfinex","SOLUSD",1717714882671,2.1684,170.63,170.59,6.68]
["bitfinex","SOLUSD",1717714883485,2.1684,170.63,170.53,55.17]
["bitfinex","SOLUSD",1717714883677,2.1684,170.63,170.58,6.68]
["bitfinex","SOLUSD",1717714887274,2.1685,170.62,170.53,55.17]
["bitfinex","SOLUSD",1717714887480,2.1685,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717714887681,2.1685,170.62,170.53,55.17]
["bitfinex","SOLUSD",1717714887896,47.1685,170.62,170.57,6.68]
["bitfinex","SOLUSD",1717714888387,45.0,170.62,170.57,6.68]
["bitfinex","SOLUSD",1717714888981,47.1684,170.63,170.58,6.68]
["bitfinex","SOLUSD",1717714889872,2.1684,170.63,170.58,6.68]
["bitfinex","SOLUSD",1717714891782,2.1684,170.63,170.59,6.68]
["bitfinex","SOLUSD",1717714892498,2.1685,170.62,170.53,55.17]
["bitfinex","SOLUSD",1717714892709,2.1685,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717714893802,2.1684,170.63,170.58,6.68]
["bitfinex","SOLUSD",1717714895695,2.1684,170.63,170.59,6.68]
["bitfinex","SOLUSD",1717714898694,2.1684,170.63,170.55,6.68]
["bitfinex","SOLUSD",1717714899001,2.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717714904608,2.1684,170.63,170.55,6.68]
["bitfinex","SOLUSD",1717714904807,2.1684,170.63,170.56,20.0]
["bitfinex","SOLUSD",1717714908097,47.1683,170.64,170.56,20.0]
["bitfinex","SOLUSD",1717714908608,2.1684,170.63,170.56,20.0]
["bitfinex","SOLUSD",1717714910118,47.1683,170.64,170.56,20.0]
["bitfinex","SOLUSD",1717714910299,45.0,170.64,170.56,20.0]
["bitfinex","SOLUSD",1717714910608,47.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717714910806,2.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717714912811,45.0,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717714913010,2.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717714913215,47.1682,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717714916939,2.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717714917401,53.6727,170.65,170.55,35.17]
["bitfinex","SOLUSD",1717714917604,2.1687,170.61,170.58,6.68]
["bitfinex","SOLUSD",1717714919114,47.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717714919707,2.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717714920822,6.3594,170.62,170.53,35.17]
["bitfinex","SOLUSD",1717714921032,2.169,170.59,170.55,6.68]
["bitfinex","SOLUSD",1717714921816,2.1688,170.6,170.55,6.68]
["bitfinex","SOLUSD",1717714922018,2.1688,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717714922323,47.1687,170.61,170.57,6.68]
["bitfinex","SOLUSD",1717714922519,47.1688,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717714922727,2.1688,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717714923717,2.1688,170.6,170.51,35.17]
["bitfinex","SOLUSD",1717714923922,2.1689,170.59,170.56,6.68]
["bitfinex","SOLUSD",1717714925013,47.1688,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717714925200,2.1688,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717714925811,55.8435,170.61,170.56,6.68]
["bitfinex","SOLUSD",1717714926017,45.0,170.61,170.5,16.0179]
["bitfinex","SOLUSD",1717714926216,2.1693,170.56,170.48,41.4686]
["bitfinex","SOLUSD",1717714926399,2.1694,170.56,170.49,20.0]
["bitfinex","SOLUSD",1717714926605,45.0,170.57,170.49,20.0]
["bitfinex","SOLUSD",1717714926802,2.1693,170.56,170.53,6.68]
["bitfinex","SOLUSD",1717714927519,45.0,170.57,170.47,35.18]
["bitfinex","SOLUSD",1717714927722,2.1696,170.54,170.5,6.68]
["bitfinex","SOLUSD",1717714930010,47.1695,170.55,170.5,6.68]
["bitfinex","SOLUSD",1717714930210,47.1695,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717714931019,45.0,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717714931330,2.1695,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717714931934,2.1695,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717714933831,2.1695,170.55,170.52,6.68]
["bitfinex","SOLUSD",1717714936940,2.1696,170.54,170.52,6.68]
["bitfinex","SOLUSD",1717714937406,2.1696,170.54,170.45,35.18]
["bitfinex","SOLUSD",1717714937606,2.1696,170.54,170.51,6.68]
["bitfinex","SOLUSD",1717714939026,2.1696,170.54,170.46,26.72]
["bitfinex","SOLUSD",1717714939227,2.1697,170.53,170.45,35.18]
["bitfinex","SOLUSD",1717714939535,2.1697,170.53,170.46,20.0]
["bitfinex","SOLUSD",1717714939730,2.1699,170.52,170.44,6.3153]
["bitfinex","SOLUSD",1717714939939,17.6979,170.54,170.48,6.68]
["bitfinex","SOLUSD",1717714940235,2.1699,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714940433,2.1699,170.51,170.49,6.68]
["bitfinex","SOLUSD",1717714940635,2.1699,170.51,170.48,8.8502]
["bitfinex","SOLUSD",1717714941131,2.1698,170.52,170.48,8.8502]
["bitfinex","SOLUSD",1717714942225,2.1699,170.51,170.48,8.8502]
["bitfinex","SOLUSD",1717714942420,2.1699,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717714942621,2.1699,170.51,170.48,8.8502]
["bitfinex","SOLUSD",1717714943750,2.1699,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714946047,2.1699,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717714946348,2.1699,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714946657,2.1699,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717714946958,2.1699,170.51,170.47,8.8503]
["bitfinex","SOLUSD",1717714947522,2.1699,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714948146,2.1699,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717714948356,2.1699,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714948524,56.0185,170.53,170.47,2.1703]
["bitfinex","SOLUSD",1717714948525,2.1701,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717714948839,2.1701,170.5,170.47,8.8503]
["bitfinex","SOLUSD",1717714949244,47.17,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717714949426,2.17,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717714949628,2.17,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714950142,2.17,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717714952250,2.17,170.5,170.42,55.18]
["bitfinex","SOLUSD",1717714952454,2.17,170.5,170.46,6.68]
["bitfinex","SOLUSD",1717714952827,2.17,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717714955348,2.17,170.5,170.47,8.8504]
["bitfinex","SOLUSD",1717714957239,2.17,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717714958737,2.17,170.5,170.47,8.8504]
["bitfinex","SOLUSD",1717714959234,2.17,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717714959436,2.17,170.5,170.47,8.8504]
["bitfinex","SOLUSD",1717714960233,2.17,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717714960447,47.1699,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717714961455,2.1699,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717714963343,2.1699,170.51,170.47,8.8504]
["bitfinex","SOLUSD",1717714965864,2.1699,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717714966160,2.1699,170.51,170.47,8.8504]
["bitfinex","SOLUSD",1717714966363,2.1699,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714966938,2.1699,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717714967134,2.1699,170.51,170.48,6.68]
["bitfinex","SOLUSD",1717714969870,2.1699,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717714970180,2.1699,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717714970865,2.1701,170.5,170.47,6.68]
["bitfinex","SOLUSD",1717714971075,2.1701,170.5,170.42,55.18]
["bitfinex","SOLUSD",1717714971246,2.1701,170.5,170.47,8.8504]
["bitfinex","SOLUSD",1717714971446,2.17,170.51,170.47,8.8504]
["bitfinex","SOLUSD",1717714971868,4.34,170.51,170.47,6.68]
["bitfinex","SOLUSD",1717714972039,2.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717714972969,47.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717714973971,2.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717714974646,8.8502,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717714974946,45.0,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717714975148,45.0,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717714975360,45.0,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717714976056,47.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717714976254,45.0,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717714976570,53.8501,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717714976756,47.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717714977065,47.1701,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717714977366,0.17,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717714980759,51.68,170.5,170.48,2.1703]
["bitfinex","SOLUSD",1717714980967,45.0,170.5,170.48,2.1703]
["bitfinex","SOLUSD",1717714981270,47.17,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717714982958,45.0,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717714984156,47.3399,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717714984347,2.1699,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717714984543,47.1699,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717714987273,47.1699,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717714987652,2.17,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717714987856,47.17,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717714988262,2.17,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717714989969,47.17,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717714990771,47.17,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717714992069,32.5533678,170.69,170.46,6.68]
["bitfinex","SOLUSD",1717714992070,281.2076,170.6,170.46,6.6354]
["bitfinex","SOLUSD",1717714992262,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717714992469,2.1693,170.56,170.52,8.8497]
["bitfinex","SOLUSD",1717714993374,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717714993772,2.1694,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717714996379,2.1694,170.55,170.47,20.0]
["bitfinex","SOLUSD",1717714996588,2.1694,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717714998496,2.1694,170.56,170.51,6.68]
["bitfinex","SOLUSD",1717715000177,2.1694,170.56,170.47,20.0]
["bitfinex","SOLUSD",1717715000571,2.1694,170.56,170.52,6.68]
["bitfinex","SOLUSD",1717715000780,2.1694,170.56,170.53,6.68]
["bitfinex","SOLUSD",1717715001363,2.1694,170.56,170.47,55.18]
["bitfinex","SOLUSD",1717715001688,2.1695,170.55,170.52,6.68]
["bitfinex","SOLUSD",1717715002286,2.1695,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717715008696,2.1695,170.55,170.47,20.0]
["bitfinex","SOLUSD",1717715008994,2.1694,170.56,170.51,6.68]
["bitfinex","SOLUSD",1717715009697,2.1694,170.56,170.52,6.68]
["bitfinex","SOLUSD",1717715010774,2.1694,170.55,170.47,20.0]
["bitfinex","SOLUSD",1717715010974,2.1694,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717715016104,2.1694,170.55,170.47,20.0]
["bitfinex","SOLUSD",1717715016282,2.1694,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717715017699,2.1694,170.55,170.47,20.0]
["bitfinex","SOLUSD",1717715018000,2.1694,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717715019901,2.1694,170.55,170.47,20.0]
["bitfinex","SOLUSD",1717715020108,2.1694,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717715020799,2.1694,170.55,170.52,6.68]
["bitfinex","SOLUSD",1717715023098,2.1694,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717715025609,2.1694,170.56,170.51,6.68]
["bitfinex","SOLUSD",1717715026794,2.1694,170.56,170.52,6.68]
["bitfinex","SOLUSD",1717715027698,2.1694,170.55,170.52,6.68]
["bitfinex","SOLUSD",1717715028707,6.11733701,170.59,170.54,6.68]
["bitfinex","SOLUSD",1717715028886,6.424,170.64,170.56,6.68]
["bitfinex","SOLUSD",1717715029086,2.1689,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717715029298,17.13403193,170.62,170.56,6.68]
["bitfinex","SOLUSD",1717715029499,2.1688,170.6,170.55,6.68]
["bitfinex","SOLUSD",1717715030387,6.11683193,170.62,170.56,6.1722]
["bitfinex","SOLUSD",1717715030593,257.6,170.66,170.61,6.68]
["bitfinex","SOLUSD",1717715030793,2.641872,170.69,170.64,6.68]
["bitfinex","SOLUSD",1717715031191,0.474172,170.69,170.64,6.68]
["bitfinex","SOLUSD",1717715031592,0.474172,170.69,170.65,6.68]
["bitfinex","SOLUSD",1717715032312,0.17,170.68,170.65,6.68]
["bitfinex","SOLUSD",1717715034997,0.474172,170.69,170.65,6.68]
["bitfinex","SOLUSD",1717715035720,0.474172,170.69,170.58,50.4444]
["bitfinex","SOLUSD",1717715035927,0.474172,170.69,170.65,6.68]
["bitfinex","SOLUSD",1717715036720,0.474172,170.69,170.58,50.4444]
["bitfinex","SOLUSD",1717715036922,0.474172,170.69,170.65,6.68]
["bitfinex","SOLUSD",1717715037317,0.474172,170.69,170.66,6.68]
["bitfinex","SOLUSD",1717715037637,0.474172,170.69,170.58,50.4444]
["bitfinex","SOLUSD",1717715037799,0.474172,170.69,170.66,6.68]
["bitfinex","SOLUSD",1717715040140,0.474172,170.69,170.58,50.4444]
["bitfinex","SOLUSD",1717715040306,0.474172,170.69,170.67,6.68]
["bitfinex","SOLUSD",1717715041917,0.474172,170.69,170.56,6.1722]
["bitfinex","SOLUSD",1717715041918,4.3361,170.66,170.56,6.1722]
["bitfinex","SOLUSD",1717715042107,2.1685,170.63,170.56,6.1722]
["bitfinex","SOLUSD",1717715042302,52.02,170.65,170.56,6.1722]
["bitfinex","SOLUSD",1717715042610,2.1686,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717715043208,45.0,170.63,170.58,6.68]
["bitfinex","SOLUSD",1717715043409,2.1685,170.62,170.58,6.68]
["bitfinex","SOLUSD",1717715045525,47.5085,170.63,170.58,6.68]
["bitfinex","SOLUSD",1717715045701,47.3385,170.63,170.59,6.68]
["bitfinex","SOLUSD",1717715045903,47.1683,170.64,170.61,6.68]
["bitfinex","SOLUSD",1717715047929,2.1684,170.63,170.6,6.68]
["bitfinex","SOLUSD",1717715049728,2.1683,170.64,170.6,6.68]
["bitfinex","SOLUSD",1717715049945,45.17,170.65,170.61,6.68]
["bitfinex","SOLUSD",1717715050224,2.1679,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717715051026,2.1679,170.67,170.58,6.625]
["bitfinex","SOLUSD",1717715051334,0.17,170.66,170.62,6.68]
["bitfinex","SOLUSD",1717715052406,6.58986161,170.69,170.63,6.68]
["bitfinex","SOLUSD",1717715052613,2.1678,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717715053622,8.75756161,170.69,170.63,6.68]
["bitfinex","SOLUSD",1717715053937,45.0,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717715055424,0.474172,170.69,170.68,6.515]
["bitfinex","SOLUSD",1717715055629,0.474172,170.69,170.68,13.195]
["bitfinex","SOLUSD",1717715055840,0.474172,170.69,170.68,28.6196]
["bitfinex","SOLUSD",1717715056138,0.474172,170.69,170.68,48.6196]
["bitfinex","SOLUSD",1717715061519,257.6,170.74,170.68,48.6196]
["bitfinex","SOLUSD",1717715061720,45.0,170.73,170.7,6.0739]
["bitfinex","SOLUSD",1717715061936,45.0,170.73,170.72,6.68]
["bitfinex","SOLUSD",1717715062338,45.0,170.73,170.71,6.1837]
["bitfinex","SOLUSD",1717715062637,257.6,170.74,170.73,22.5367]
["bitfinex","SOLUSD",1717715062938,257.6,170.74,170.73,75.9367]
["bitfinex","SOLUSD",1717715064329,257.6,170.74,170.73,59.5837]
["bitfinex","SOLUSD",1717715064921,257.6,170.74,170.73,75.0842]
["bitfinex","SOLUSD",1717715066412,257.6,170.74,170.69,35.18]
["bitfinex","SOLUSD",1717715066618,45.0,170.73,170.7,6.6439]
["bitfinex","SOLUSD",1717715066920,45.0,170.73,170.72,6.68]
["bitfinex","SOLUSD",1717715067125,45.0,170.73,170.71,20.0]
["bitfinex","SOLUSD",1717715067326,45.0,170.73,170.72,6.68]
["bitfinex","SOLUSD",1717715070430,45.0,170.73,170.71,26.1365]
["bitfinex","SOLUSD",1717715070735,45.0,170.73,170.72,6.68]
["bitfinex","SOLUSD",1717715072740,257.6,170.74,170.72,88.75]
["bitfinex","SOLUSD",1717715073036,256.23839246,170.74,170.73,59.4459]
["bitfinex","SOLUSD",1717715073240,252.49940459,170.74,170.73,59.4459]
["bitfinex","SOLUSD",1717715074145,146.61940459,170.74,170.73,59.4459]
["bitfinex","SOLUSD",1717715074543,191.61940459,170.74,170.73,59.4459]
["bitfinex","SOLUSD",1717715074728,146.61940459,170.74,170.73,59.4459]
["bitfinex","SOLUSD",1717715075244,119.32940459,170.74,170.73,110.8518]
["bitfinex","SOLUSD",1717715075422,119.32940459,170.74,170.73,111.0218]
["bitfinex","SOLUSD",1717715076729,13.44940459,170.74,170.73,111.1918]
["bitfinex","SOLUSD",1717715077330,13.44940459,170.74,170.73,77.7918]
["bitfinex","SOLUSD",1717715077530,13.44940459,170.74,170.73,111.1918]
["bitfinex","SOLUSD",1717715078139,391.2,170.75,170.74,57.7168]
["bitfinex","SOLUSD",1717715078442,391.2,170.75,170.74,78.0568]
["bitfinex","SOLUSD",1717715078742,391.2,170.75,170.74,84.7368]
["bitfinex","SOLUSD",1717715079853,0.8116692,170.86,170.74,84.7368]
["bitfinex","SOLUSD",1717715080035,7.4397692,170.86,170.82,6.68]
["bitfinex","SOLUSD",1717715080227,45.0,170.85,170.82,6.68]
["bitfinex","SOLUSD",1717715082436,45.0,170.85,170.75,35.18]
["bitfinex","SOLUSD",1717715082759,45.0,170.85,170.83,6.68]
["bitfinex","SOLUSD",1717715082961,45.0,170.85,170.82,6.68]
["bitfinex","SOLUSD",1717715084362,45.0,170.85,170.76,55.18]
["bitfinex","SOLUSD",1717715084654,45.8116692,170.86,170.81,6.68]
["bitfinex","SOLUSD",1717715086939,45.8116692,170.86,170.76,55.18]
["bitfinex","SOLUSD",1717715087141,45.8116692,170.86,170.8,6.68]
["bitfinex","SOLUSD",1717715087546,45.8116692,170.86,170.81,6.68]
["bitfinex","SOLUSD",1717715088953,45.8116692,170.86,170.82,6.68]
["bitfinex","SOLUSD",1717715089149,45.8116692,170.86,170.81,6.68]
["bitfinex","SOLUSD",1717715090562,45.8116692,170.86,170.76,55.18]
["bitfinex","SOLUSD",1717715090865,45.8116692,170.86,170.84,6.68]
["bitfinex","SOLUSD",1717715091165,45.8116692,170.86,170.76,55.18]
["bitfinex","SOLUSD",1717715091166,45.8116692,170.86,170.77,1.41320062]
["bitfinex","SOLUSD",1717715091357,45.8116692,170.86,170.84,6.68]
["bitfinex","SOLUSD",1717715091864,45.8116692,170.86,170.77,1.41290236]
["bitfinex","SOLUSD",1717715092359,45.8116692,170.86,170.84,6.68]
["bitfinex","SOLUSD",1717715093665,45.8116692,170.86,170.76,55.52]
["bitfinex","SOLUSD",1717715093867,45.8116692,170.86,170.83,6.68]
["bitfinex","SOLUSD",1717715094950,45.8116692,170.86,170.84,6.68]
["bitfinex","SOLUSD",1717715100556,45.8116692,170.86,170.85,6.68]
["bitfinex","SOLUSD",1717715100557,0.8116692,170.86,170.85,6.68]
["bitfinex","SOLUSD",1717715101372,0.8116692,170.86,170.81,35.18]
["bitfinex","SOLUSD",1717715101550,0.8116692,170.86,170.85,6.68]
["bitfinex","SOLUSD",1717715102583,0.8116692,170.86,170.82,6.2767]
["bitfinex","SOLUSD",1717715102757,0.8116692,170.86,170.83,20.0]
["bitfinex","SOLUSD",1717715103077,0.8116692,170.86,170.85,6.68]
["bitfinex","SOLUSD",1717715104585,0.8116692,170.86,170.85,64.9998]
["bitfinex","SOLUSD",1717715104782,0.8116692,170.86,170.85,84.9998]
["bitfinex","SOLUSD",1717715105078,8.8443,170.96,170.85,84.9998]
["bitfinex","SOLUSD",1717715105287,8.8443,170.96,170.9,6.68]
["bitfinex","SOLUSD",1717715105585,6.68,170.95,170.89,6.68]
["bitfinex","SOLUSD",1717715105783,8.8443,170.95,170.89,6.68]
["bitfinex","SOLUSD",1717715105979,8.8443,170.95,170.86,20.0]
["bitfinex","SOLUSD",1717715105980,8.8443,170.95,170.88,6.68]
["bitfinex","SOLUSD",1717715106182,6.2009,170.94,170.79,45.615942]
["bitfinex","SOLUSD",1717715106364,6.68,170.9,170.77,6.4959]
["bitfinex","SOLUSD",1717715106564,12.8433,170.89,170.77,6.4959]
["bitfinex","SOLUSD",1717715106763,6.1633,170.89,170.84,6.68]
["bitfinex","SOLUSD",1717715106968,45.0,170.88,170.77,6.4959]
["bitfinex","SOLUSD",1717715107164,45.0,170.88,170.83,6.68]
["bitfinex","SOLUSD",1717715107657,45.0,170.88,170.78,35.18]
["bitfinex","SOLUSD",1717715107862,45.0,170.88,170.83,6.68]
["bitfinex","SOLUSD",1717715108079,2.1659,170.83,170.72,6.3423]
["bitfinex","SOLUSD",1717715108282,0.17,170.82,170.72,6.3423]
["bitfinex","SOLUSD",1717715108460,2.1661,170.81,170.72,6.3423]
["bitfinex","SOLUSD",1717715108669,8.7874,170.81,170.76,6.68]
["bitfinex","SOLUSD",1717715108875,45.0,170.8,170.76,6.68]
["bitfinex","SOLUSD",1717715109486,45.0,170.8,170.75,6.68]
["bitfinex","SOLUSD",1717715109864,45.0,170.8,170.68,41.2322]
["bitfinex","SOLUSD",1717715109865,45.0,170.8,170.76,6.68]
["bitfinex","SOLUSD",1717715110566,45.0,170.81,170.73,6.68]
["bitfinex","SOLUSD",1717715110767,45.0,170.81,170.78,6.68]
["bitfinex","SOLUSD",1717715111887,2.1658,170.84,170.77,6.68]
["bitfinex","SOLUSD",1717715112107,8.8458,170.83,170.77,6.68]
["bitfinex","SOLUSD",1717715112266,6.5787,170.85,170.78,6.68]
["bitfinex","SOLUSD",1717715112774,6.5787,170.85,170.79,6.68]
["bitfinex","SOLUSD",1717715112965,13.2587,170.85,170.79,6.68]
["bitfinex","SOLUSD",1717715113166,45.0,170.84,170.79,6.68]
["bitfinex","SOLUSD",1717715113388,45.0,170.84,170.78,6.68]
["bitfinex","SOLUSD",1717715113567,51.68,170.84,170.78,6.68]
["bitfinex","SOLUSD",1717715114176,51.68,170.84,170.73,61.9]
["bitfinex","SOLUSD",1717715114177,2.1655,170.86,170.79,6.68]
["bitfinex","SOLUSD",1717715114380,2.1654,170.87,170.8,6.68]
["bitfinex","SOLUSD",1717715114580,6.68,170.87,170.8,6.68]
["bitfinex","SOLUSD",1717715115186,26.8916,170.92,170.76,41.7036]
["bitfinex","SOLUSD",1717715115187,6.68,170.88,170.81,6.68]
["bitfinex","SOLUSD",1717715115674,6.68,170.88,170.82,6.68]
["bitfinex","SOLUSD",1717715116070,45.0,170.87,170.82,6.68]
["bitfinex","SOLUSD",1717715116480,45.0,170.87,170.81,6.68]
["bitfinex","SOLUSD",1717715117573,47.1654,170.87,170.76,41.7036]
["bitfinex","SOLUSD",1717715117768,47.1654,170.87,170.79,6.68]
["bitfinex","SOLUSD",1717715117769,6.68,170.86,170.79,6.68]
["bitfinex","SOLUSD",1717715117986,6.68,170.86,170.77,55.52]
["bitfinex","SOLUSD",1717715117987,6.68,170.85,170.8,20.0]
["bitfinex","SOLUSD",1717715118186,6.68,170.85,170.77,55.18]
["bitfinex","SOLUSD",1717715118490,6.68,170.84,170.78,6.68]
["bitfinex","SOLUSD",1717715118680,6.68,170.84,170.79,20.0]
["bitfinex","SOLUSD",1717715119367,6.68,170.84,170.78,26.68]
["bitfinex","SOLUSD",1717715119692,47.1654,170.87,170.78,26.68]
["bitfinex","SOLUSD",1717715119693,6.68,170.85,170.78,26.68]
["bitfinex","SOLUSD",1717715120270,6.68,170.85,170.79,6.68]
["bitfinex","SOLUSD",1717715120470,6.68,170.85,170.8,20.0]
["bitfinex","SOLUSD",1717715121394,6.68,170.85,170.78,20.0]
["bitfinex","SOLUSD",1717715121590,6.68,170.85,170.79,6.68]
["bitfinex","SOLUSD",1717715121796,6.68,170.82,170.76,6.68]
["bitfinex","SOLUSD",1717715122785,2.1656,170.85,170.76,6.68]
["bitfinex","SOLUSD",1717715122992,6.68,170.83,170.76,6.68]
["bitfinex","SOLUSD",1717715123691,6.68,170.82,170.76,6.68]
["bitfinex","SOLUSD",1717715124982,6.68,170.82,170.73,35.18]
["bitfinex","SOLUSD",1717715125185,6.68,170.82,170.75,6.68]
["bitfinex","SOLUSD",1717715125485,8.6208,170.85,170.76,20.0]
["bitfinex","SOLUSD",1717715125681,6.68,170.82,170.76,26.68]
["bitfinex","SOLUSD",1717715128795,6.68,170.83,170.76,26.68]
["bitfinex","SOLUSD",1717715129096,6.4551,170.85,170.76,26.68]
["bitfinex","SOLUSD",1717715129310,6.68,170.83,170.76,26.68]
["bitfinex","SOLUSD",1717715131886,6.68,170.82,170.76,26.68]
["bitfinex","SOLUSD",1717715132805,6.68,170.8,170.72,6.3051]
["bitfinex","SOLUSD",1717715132986,6.68,170.8,170.73,20.0]
["bitfinex","SOLUSD",1717715133184,6.68,170.8,170.73,26.68]
["bitfinex","SOLUSD",1717715134194,6.68,170.8,170.74,6.68]
["bitfinex","SOLUSD",1717715135001,6.68,170.81,170.75,6.68]
["bitfinex","SOLUSD",1717715135704,2.1669,170.75,170.68,41.4518]
["bitfinex","SOLUSD",1717715135919,8.8469,170.75,170.68,41.4518]
["bitfinex","SOLUSD",1717715136093,6.68,170.74,170.68,41.4518]
["bitfinex","SOLUSD",1717715136407,6.68,170.74,170.68,35.18]
["bitfinex","SOLUSD",1717715136605,6.68,170.74,170.68,41.86]
["bitfinex","SOLUSD",1717715136807,4.3331,170.78,170.64,6.2718]
["bitfinex","SOLUSD",1717715136808,4.3334,170.77,170.64,6.2718]
["bitfinex","SOLUSD",1717715136989,6.68,170.71,170.64,6.2718]
["bitfinex","SOLUSD",1717715137312,6.68,170.7,170.61,6.1285]
["bitfinex","SOLUSD",1717715137539,6.68,170.7,170.64,6.68]
["bitfinex","SOLUSD",1717715137685,2.167,170.75,170.66,6.68]
["bitfinex","SOLUSD",1717715137884,2.167,170.75,170.61,6.1285]
["bitfinex","SOLUSD",1717715137885,6.68,170.73,170.67,6.68]
["bitfinex","SOLUSD",1717715138789,6.68,170.71,170.65,6.68]
["bitfinex","SOLUSD",1717715138993,6.68,170.71,170.62,35.18]
["bitfinex","SOLUSD",1717715139204,6.68,170.71,170.63,20.0]
["bitfinex","SOLUSD",1717715139407,6.68,170.71,170.64,6.68]
["bitfinex","SOLUSD",1717715139623,6.68,170.72,170.66,6.68]
["bitfinex","SOLUSD",1717715139910,4.6734,170.77,170.65,35.18]
["bitfinex","SOLUSD",1717715140081,2.1669,170.75,170.65,35.18]
["bitfinex","SOLUSD",1717715140702,2.1669,170.75,170.64,35.18]
["bitfinex","SOLUSD",1717715140904,2.1669,170.75,170.65,55.18]
["bitfinex","SOLUSD",1717715141210,2.1669,170.75,170.65,35.18]
["bitfinex","SOLUSD",1717715141794,2.1669,170.75,170.64,35.18]
["bitfinex","SOLUSD",1717715142014,2.167,170.74,170.65,55.18]
["bitfinex","SOLUSD",1717715142213,2.1668,170.76,170.66,20.0]
["bitfinex","SOLUSD",1717715143418,2.1668,170.76,170.63,35.52]
["bitfinex","SOLUSD",1717715143419,2.5067,170.77,170.65,35.18]
["bitfinex","SOLUSD",1717715143619,2.5067,170.77,170.66,20.0]
["bitfinex","SOLUSD",1717715144201,2.1667,170.76,170.66,20.0]
["bitfinex","SOLUSD",1717715144922,2.1667,170.76,170.65,35.18]
["bitfinex","SOLUSD",1717715145115,2.1667,170.76,170.66,20.0]
["bitfinex","SOLUSD",1717715145914,2.5067,170.77,170.66,55.18]
["bitfinex","SOLUSD",1717715146120,2.1667,170.77,170.66,55.18]
["bitfinex","SOLUSD",1717715147917,2.1668,170.76,170.66,55.18]
["bitfinex","SOLUSD",1717715149840,2.1667,170.77,170.66,55.18]
["bitfinex","SOLUSD",1717715154245,2.1667,170.76,170.66,55.18]
["bitfinex","SOLUSD",1717715155826,2.1667,170.77,170.66,55.18]
["bitfinex","SOLUSD",1717715159338,2.1668,170.76,170.66,55.18]
["bitfinex","SOLUSD",1717715161845,6.67,170.75,170.68,6.67]
["bitfinex","SOLUSD",1717715162039,6.67,170.75,170.66,55.18]
["bitfinex","SOLUSD",1717715162246,6.67,170.75,170.68,6.67]
["bitfinex","SOLUSD",1717715163630,6.67,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717715165335,6.67,170.76,170.66,55.18]
["bitfinex","SOLUSD",1717715165650,6.67,170.75,170.68,6.67]
["bitfinex","SOLUSD",1717715166021,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715166240,6.67,170.74,170.66,55.18]
["bitfinex","SOLUSD",1717715166433,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715166633,6.67,170.73,170.66,61.85]
["bitfinex","SOLUSD",1717715167030,6.67,170.71,170.63,35.18]
["bitfinex","SOLUSD",1717715167234,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715167832,6.67,170.71,170.62,35.18]
["bitfinex","SOLUSD",1717715168031,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715170331,6.67,170.7,170.62,35.18]
["bitfinex","SOLUSD",1717715170551,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715170752,6.67,170.7,170.62,35.18]
["bitfinex","SOLUSD",1717715170936,6.67,170.7,170.63,20.0]
["bitfinex","SOLUSD",1717715171134,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715171352,6.67,170.7,170.63,20.0]
["bitfinex","SOLUSD",1717715171553,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715172141,6.67,170.7,170.63,20.0]
["bitfinex","SOLUSD",1717715172340,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715175961,21.9136,170.72,170.63,20.0]
["bitfinex","SOLUSD",1717715176167,21.9136,170.72,170.61,6.67]
["bitfinex","SOLUSD",1717715176168,6.67,170.68,170.61,6.67]
["bitfinex","SOLUSD",1717715176536,6.67,170.68,170.62,20.0]
["bitfinex","SOLUSD",1717715177134,6.4189,170.69,170.62,20.0]
["bitfinex","SOLUSD",1717715177337,51.67,170.68,170.62,20.0]
["bitfinex","SOLUSD",1717715177644,45.0,170.68,170.62,20.0]
["bitfinex","SOLUSD",1717715177844,51.67,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717715178068,45.0,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717715178257,51.6359,170.68,170.63,6.67]
["bitfinex","SOLUSD",1717715181641,51.6359,170.68,170.59,55.18]
["bitfinex","SOLUSD",1717715181864,58.3059,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717715185650,51.6359,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717715185850,58.3059,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717715188276,51.6359,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717715188467,58.3059,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717715189575,23.75970193,170.72,170.64,6.67]
["bitfinex","SOLUSD",1717715189773,6.67,170.71,170.64,6.67]
["bitfinex","SOLUSD",1717715190771,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715190980,45.0,170.69,170.64,6.67]
["bitfinex","SOLUSD",1717715191181,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715191481,12.8345,170.72,170.65,6.67]
["bitfinex","SOLUSD",1717715191685,6.1645,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715192003,15.7077,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717715192004,21.7167,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717715192283,12.679,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717715192794,6.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717715192968,6.009,170.76,170.68,6.67]
["bitfinex","SOLUSD",1717715192969,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715193161,12.679,170.74,170.69,20.0]
["bitfinex","SOLUSD",1717715193363,45.0,170.73,170.69,20.0]
["bitfinex","SOLUSD",1717715193788,51.67,170.73,170.66,35.18]
["bitfinex","SOLUSD",1717715193990,51.67,170.73,170.67,26.67]
["bitfinex","SOLUSD",1717715195277,51.67,170.73,170.67,61.85]
["bitfinex","SOLUSD",1717715195584,45.0,170.73,170.67,55.18]
["bitfinex","SOLUSD",1717715195891,45.0,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717715201989,45.0,170.74,170.67,55.18]
["bitfinex","SOLUSD",1717715202178,45.0,170.74,170.72,6.67]
["bitfinex","SOLUSD",1717715202802,6.5893,170.79,170.72,6.67]
["bitfinex","SOLUSD",1717715202976,13.2593,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717715204277,45.0,170.78,170.73,6.67]
["bitfinex","SOLUSD",1717715208718,51.67,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715211586,51.67,170.78,170.67,71.4411]
["bitfinex","SOLUSD",1717715211785,45.0,170.78,170.73,6.67]
["bitfinex","SOLUSD",1717715212502,45.0,170.78,170.74,6.67]
["bitfinex","SOLUSD",1717715212878,6.67,170.8,170.74,6.67]
["bitfinex","SOLUSD",1717715212879,45.0,170.79,170.74,6.67]
["bitfinex","SOLUSD",1717715213881,45.0,170.79,170.75,6.67]
["bitfinex","SOLUSD",1717715218080,45.0,170.8,170.75,6.67]
["bitfinex","SOLUSD",1717715219101,51.67,170.8,170.74,6.67]
["bitfinex","SOLUSD",1717715220298,51.67,170.8,170.7,1.7878425]
["bitfinex","SOLUSD",1717715220484,51.67,170.8,170.74,6.67]
["bitfinex","SOLUSD",1717715220804,51.67,170.8,170.71,35.18]
["bitfinex","SOLUSD",1717715220983,2.1664,170.79,170.72,20.0]
["bitfinex","SOLUSD",1717715221179,6.67,170.77,170.72,20.0]
["bitfinex","SOLUSD",1717715221404,45.0,170.76,170.72,26.67]
["bitfinex","SOLUSD",1717715221903,45.0,170.76,170.73,6.67]
["bitfinex","SOLUSD",1717715222588,45.0,170.76,170.72,26.67]
["bitfinex","SOLUSD",1717715222789,45.0,170.77,170.72,26.67]
["bitfinex","SOLUSD",1717715222984,45.0,170.77,170.72,20.0]
["bitfinex","SOLUSD",1717715223183,45.0,170.77,170.72,6.67]
["bitfinex","SOLUSD",1717715225886,45.0,170.77,170.7,55.15]
["bitfinex","SOLUSD",1717715226100,51.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715226296,6.67,170.76,170.7,26.67]
["bitfinex","SOLUSD",1717715226520,45.0,170.75,170.7,26.67]
["bitfinex","SOLUSD",1717715227512,45.0,170.75,170.66,35.15]
["bitfinex","SOLUSD",1717715227714,6.67,170.74,170.67,20.0]
["bitfinex","SOLUSD",1717715228021,45.0,170.73,170.67,26.67]
["bitfinex","SOLUSD",1717715228912,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715230021,45.0,170.73,170.67,20.0]
["bitfinex","SOLUSD",1717715230322,45.0,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715230504,45.0,170.73,170.68,20.0]
["bitfinex","SOLUSD",1717715232922,45.0,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715233118,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715233302,45.0,170.73,170.69,6.67]
["bitfinex","SOLUSD",1717715233490,45.0,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717715233896,45.0,170.74,170.72,6.67]
["bitfinex","SOLUSD",1717715234822,45.0,170.74,170.66,41.7826]
["bitfinex","SOLUSD",1717715234823,45.0,170.74,170.71,6.67]
["bitfinex","SOLUSD",1717715237726,45.0,170.74,170.66,41.7826]
["bitfinex","SOLUSD",1717715237897,45.0,170.74,170.71,6.67]
["bitfinex","SOLUSD",1717715238103,2.1665,170.78,170.71,6.67]
["bitfinex","SOLUSD",1717715240022,45.0,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717715240228,8.8364,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717715240411,45.0,170.78,170.73,6.67]
["bitfinex","SOLUSD",1717715240613,45.0,170.78,170.67,35.49]
["bitfinex","SOLUSD",1717715240823,45.0,170.78,170.73,6.67]
["bitfinex","SOLUSD",1717715243133,45.0,170.78,170.69,35.15]
["bitfinex","SOLUSD",1717715243440,45.0,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715244123,2.167,170.74,170.66,41.7826]
["bitfinex","SOLUSD",1717715244431,2.1672,170.73,170.66,6.67]
["bitfinex","SOLUSD",1717715244651,6.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715244827,51.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715245015,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715245834,6.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715246013,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717715246616,51.67,170.71,170.63,35.15]
["bitfinex","SOLUSD",1717715246816,51.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715247413,51.67,170.71,170.62,6.1675]
["bitfinex","SOLUSD",1717715247617,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715248039,6.67,170.7,170.62,41.3175]
["bitfinex","SOLUSD",1717715248330,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715252342,6.67,170.7,170.63,20.0]
["bitfinex","SOLUSD",1717715252529,45.0,170.69,170.64,6.67]
["bitfinex","SOLUSD",1717715253131,51.67,170.69,170.64,6.67]
["bitfinex","SOLUSD",1717715253529,51.67,170.69,170.63,26.67]
["bitfinex","SOLUSD",1717715253727,6.67,170.68,170.61,6.67]
["bitfinex","SOLUSD",1717715253925,51.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715254142,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715254647,6.67,170.67,170.59,35.15]
["bitfinex","SOLUSD",1717715254938,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715255737,6.67,170.67,170.59,35.15]
["bitfinex","SOLUSD",1717715255937,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715260747,6.67,170.66,170.59,35.15]
["bitfinex","SOLUSD",1717715261051,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715261350,6.67,170.67,170.59,35.15]
["bitfinex","SOLUSD",1717715261549,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715261750,6.67,170.67,170.59,35.15]
["bitfinex","SOLUSD",1717715261929,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715263246,6.67,170.67,170.59,35.15]
["bitfinex","SOLUSD",1717715263453,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715263946,6.67,170.67,170.59,35.15]
["bitfinex","SOLUSD",1717715264137,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715265037,6.67,170.67,170.6,20.0]
["bitfinex","SOLUSD",1717715265237,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715267155,6.67,170.67,170.6,20.0]
["bitfinex","SOLUSD",1717715267532,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715268254,6.67,170.67,170.6,20.0]
["bitfinex","SOLUSD",1717715268428,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715270653,45.0,170.69,170.61,6.67]
["bitfinex","SOLUSD",1717715270853,6.67,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717715271028,45.0,170.67,170.62,6.67]
["bitfinex","SOLUSD",1717715273646,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715273954,45.0,170.7,170.66,6.67]
["bitfinex","SOLUSD",1717715274149,58.0254,170.71,170.64,6.67]
["bitfinex","SOLUSD",1717715274455,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715274652,51.3554,170.71,170.6,55.15]
["bitfinex","SOLUSD",1717715274653,51.67,170.69,170.63,6.67]
["bitfinex","SOLUSD",1717715274851,6.67,170.69,170.63,6.67]
["bitfinex","SOLUSD",1717715275144,45.0,170.68,170.6,55.15]
["bitfinex","SOLUSD",1717715275351,45.0,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717715275548,45.0,170.68,170.63,26.67]
["bitfinex","SOLUSD",1717715275854,45.0,170.69,170.63,6.67]
["bitfinex","SOLUSD",1717715276069,45.0,170.69,170.64,6.67]
["bitfinex","SOLUSD",1717715276550,6.67,170.72,170.65,6.67]
["bitfinex","SOLUSD",1717715276732,6.67,170.72,170.6,55.15]
["bitfinex","SOLUSD",1717715276733,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717715281148,45.0,170.71,170.6,55.15]
["bitfinex","SOLUSD",1717715281452,45.0,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715285250,51.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715286252,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715288159,51.67,170.71,170.64,6.67]
["bitfinex","SOLUSD",1717715289263,45.0,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715289563,51.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715290047,50.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715291551,50.67,170.71,170.61,0.34]
["bitfinex","SOLUSD",1717715291752,50.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715293366,44.0,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715293543,50.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715297169,44.0,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715297371,50.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715302271,50.67,170.71,170.61,0.34]
["bitfinex","SOLUSD",1717715302467,50.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715304172,6.67,170.69,170.6,55.15]
["bitfinex","SOLUSD",1717715304377,45.0,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717715304555,6.67,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717715304749,45.0,170.67,170.62,6.67]
["bitfinex","SOLUSD",1717715306164,45.0,170.67,170.6,55.15]
["bitfinex","SOLUSD",1717715306364,45.0,170.67,170.62,6.67]
["bitfinex","SOLUSD",1717715306566,61.30333096,170.78,170.64,6.67]
["bitfinex","SOLUSD",1717715306567,2.1674,170.71,170.64,6.67]
["bitfinex","SOLUSD",1717715306774,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715306959,45.0,170.69,170.64,6.67]
["bitfinex","SOLUSD",1717715307467,45.0,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715307668,45.0,170.7,170.6,55.15]
["bitfinex","SOLUSD",1717715307866,45.0,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715308381,51.67,170.7,170.63,6.67]
["bitfinex","SOLUSD",1717715309681,51.67,170.7,170.6,55.15]
["bitfinex","SOLUSD",1717715309881,51.67,170.7,170.63,6.67]
["bitfinex","SOLUSD",1717715311757,45.0,170.7,170.63,6.67]
["bitfinex","SOLUSD",1717715311962,51.67,170.7,170.63,6.67]
["bitfinex","SOLUSD",1717715317187,45.0,170.7,170.63,6.67]
["bitfinex","SOLUSD",1717715317368,51.67,170.7,170.63,6.67]
["bitfinex","SOLUSD",1717715320691,51.67,170.7,170.6,61.82]
["bitfinex","SOLUSD",1717715320692,6.67,170.68,170.6,61.82]
["bitfinex","SOLUSD",1717715320901,45.0,170.67,170.6,61.82]
["bitfinex","SOLUSD",1717715323296,45.0,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715323595,45.0,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717715326081,45.0,170.67,170.62,6.67]
["bitfinex","SOLUSD",1717715326703,45.0,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715326906,45.0,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717715329484,45.0,170.67,170.6,20.0]
["bitfinex","SOLUSD",1717715329683,45.0,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715329890,45.0,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717715332215,45.0,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715332388,45.0,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717715335517,51.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715335712,51.67,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717715339423,45.0,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717715339620,6.67,170.69,170.63,6.67]
["bitfinex","SOLUSD",1717715339914,44.97765233,170.68,170.63,6.67]
["bitfinex","SOLUSD",1717715343604,8.3111,170.75,170.63,35.15]
["bitfinex","SOLUSD",1717715343808,2.167,170.74,170.64,20.0]
["bitfinex","SOLUSD",1717715344016,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715344198,8.8371,170.73,170.64,20.0]
["bitfinex","SOLUSD",1717715344403,6.67,170.72,170.64,20.0]
["bitfinex","SOLUSD",1717715344629,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715345010,45.0,170.69,170.64,6.67]
["bitfinex","SOLUSD",1717715347914,45.0,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715349220,45.0,170.7,170.65,6.67]
["bitfinex","SOLUSD",1717715352733,45.0,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715354140,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715354934,2.1671,170.74,170.65,6.67]
["bitfinex","SOLUSD",1717715355137,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715358134,47.1671,170.74,170.66,6.67]
["bitfinex","SOLUSD",1717715358318,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715358518,45.0,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717715358821,45.0,170.72,170.64,41.82]
["bitfinex","SOLUSD",1717715359026,4.3332,170.78,170.69,6.67]
["bitfinex","SOLUSD",1717715359217,2.1668,170.76,170.69,6.67]
["bitfinex","SOLUSD",1717715359435,6.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717715359637,6.67,170.74,170.65,35.15]
["bitfinex","SOLUSD",1717715359847,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715360436,6.67,170.74,170.64,35.15]
["bitfinex","SOLUSD",1717715360747,6.67,170.74,170.68,41.82]
["bitfinex","SOLUSD",1717715360921,2.1665,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715361118,6.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715361325,6.67,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717715362022,6.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715362329,8.8366,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715362521,6.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715363033,51.67,170.76,170.66,35.15]
["bitfinex","SOLUSD",1717715363248,6.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717715363421,45.0,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717715365336,45.0,170.74,170.66,35.15]
["bitfinex","SOLUSD",1717715365548,51.67,170.74,170.66,35.15]
["bitfinex","SOLUSD",1717715365845,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715366047,45.0,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717715366731,45.0,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715367431,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715370134,45.0,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715370837,45.0,170.74,170.66,35.15]
["bitfinex","SOLUSD",1717715370838,45.0,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717715371148,45.0,170.74,170.7,6.67]
["bitfinex","SOLUSD",1717715371842,2.1667,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715372056,6.2248,170.75,170.64,26.68]
["bitfinex","SOLUSD",1717715372254,6.2248,170.75,170.63,41.2985]
["bitfinex","SOLUSD",1717715372255,2.1673,170.72,170.63,41.2985]
["bitfinex","SOLUSD",1717715372426,2.1673,170.72,170.65,6.67]
["bitfinex","SOLUSD",1717715372427,8.8373,170.72,170.65,6.67]
["bitfinex","SOLUSD",1717715372743,8.8373,170.72,170.63,41.2985]
["bitfinex","SOLUSD",1717715372744,2.1673,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717715373151,47.1673,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717715373332,47.1673,170.72,170.63,41.2985]
["bitfinex","SOLUSD",1717715373525,47.1673,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717715373926,47.1673,170.72,170.63,41.2985]
["bitfinex","SOLUSD",1717715374127,45.0,170.71,170.67,6.67]
["bitfinex","SOLUSD",1717715374360,2.1673,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717715374839,2.1674,170.71,170.63,41.2985]
["bitfinex","SOLUSD",1717715375039,2.1674,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717715375458,2.1674,170.71,170.61,35.15]
["bitfinex","SOLUSD",1717715375639,2.1674,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717715376040,6.4971,170.68,170.58,11.92227803]
["bitfinex","SOLUSD",1717715376350,8.6649,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717715376531,47.1679,170.67,170.58,35.15]
["bitfinex","SOLUSD",1717715376938,47.1679,170.67,170.62,6.67]
["bitfinex","SOLUSD",1717715377378,60.4793,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715377535,58.3114,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717715377731,2.3381,170.66,170.54,35.15]
["bitfinex","SOLUSD",1717715378049,6.67,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717715378226,45.0,170.64,170.59,6.67]
["bitfinex","SOLUSD",1717715378623,45.0,170.64,170.58,6.67]
["bitfinex","SOLUSD",1717715379930,45.0,170.64,170.59,6.67]
["bitfinex","SOLUSD",1717715380948,45.0,170.64,170.62,6.67]
["bitfinex","SOLUSD",1717715383046,45.0,170.64,170.56,35.15]
["bitfinex","SOLUSD",1717715383047,45.0,170.64,170.61,6.67]
["bitfinex","SOLUSD",1717715386044,45.0,170.64,170.6,6.67]
["bitfinex","SOLUSD",1717715386226,45.0,170.65,170.6,6.67]
["bitfinex","SOLUSD",1717715387055,45.0,170.65,170.56,35.15]
["bitfinex","SOLUSD",1717715387243,45.0,170.65,170.6,6.67]
["bitfinex","SOLUSD",1717715388255,45.0,170.65,170.57,55.15]
["bitfinex","SOLUSD",1717715388758,45.0,170.65,170.6,6.67]
["bitfinex","SOLUSD",1717715389338,45.0,170.65,170.57,55.15]
["bitfinex","SOLUSD",1717715389339,45.0,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717715390453,45.0,170.65,170.6,6.67]
["bitfinex","SOLUSD",1717715390652,45.0,170.65,170.57,55.15]
["bitfinex","SOLUSD",1717715390855,45.0,170.65,170.6,6.67]
["bitfinex","SOLUSD",1717715391155,45.0,170.65,170.57,55.15]
["bitfinex","SOLUSD",1717715391333,51.67,170.65,170.57,55.15]
["bitfinex","SOLUSD",1717715391534,6.67,170.64,170.57,55.15]
["bitfinex","SOLUSD",1717715391759,45.0,170.63,170.58,6.67]
["bitfinex","SOLUSD",1717715392557,45.0,170.63,170.59,6.67]
["bitfinex","SOLUSD",1717715392749,45.0,170.64,170.59,6.67]
["bitfinex","SOLUSD",1717715395853,2.1679,170.67,170.59,6.67]
["bitfinex","SOLUSD",1717715395854,6.67,170.73,170.63,41.82]
["bitfinex","SOLUSD",1717715396150,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715396938,6.67,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717715397645,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715398156,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715398556,45.0,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715400262,51.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715400766,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715402062,45.0,170.73,170.69,6.67]
["bitfinex","SOLUSD",1717715402261,45.0,170.73,170.64,61.83]
["bitfinex","SOLUSD",1717715402467,45.0,170.74,170.65,20.0]
["bitfinex","SOLUSD",1717715404062,45.0,170.74,170.65,55.15]
["bitfinex","SOLUSD",1717715405663,2.1673,170.72,170.65,55.15]
["bitfinex","SOLUSD",1717715405877,51.67,170.74,170.65,55.15]
["bitfinex","SOLUSD",1717715405878,53.837,170.74,170.65,55.15]
["bitfinex","SOLUSD",1717715406086,53.837,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717715406365,53.837,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715406860,51.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715407258,51.67,170.74,170.65,55.15]
["bitfinex","SOLUSD",1717715407458,51.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715407949,51.67,170.74,170.65,55.15]
["bitfinex","SOLUSD",1717715408149,53.837,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717715408653,51.67,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717715409761,51.67,170.74,170.65,20.0]
["bitfinex","SOLUSD",1717715410065,51.67,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717715410259,51.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715412276,51.67,170.74,170.64,46.68]
["bitfinex","SOLUSD",1717715412650,51.67,170.74,170.64,81.83]
["bitfinex","SOLUSD",1717715412651,45.0,170.74,170.64,81.83]
["bitfinex","SOLUSD",1717715412851,45.0,170.75,170.64,81.83]
["bitfinex","SOLUSD",1717715413161,45.0,170.75,170.7,6.67]
["bitfinex","SOLUSD",1717715413759,8.8375,170.71,170.59,22.6245]
["bitfinex","SOLUSD",1717715414070,8.8375,170.71,170.64,6.67]
["bitfinex","SOLUSD",1717715414071,52.01,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715414586,52.01,170.7,170.59,57.7745]
["bitfinex","SOLUSD",1717715414766,52.01,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715415669,6.10804784,170.74,170.68,21.7214]
["bitfinex","SOLUSD",1717715415875,6.67,170.78,170.71,6.67]
["bitfinex","SOLUSD",1717715416050,6.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715416250,6.67,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717715417271,45.0,170.75,170.7,6.67]
["bitfinex","SOLUSD",1717715417778,45.0,170.75,170.65,35.15]
["bitfinex","SOLUSD",1717715417958,51.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717715420486,45.0,170.75,170.7,6.67]
["bitfinex","SOLUSD",1717715420661,45.0,170.75,170.71,6.67]
["bitfinex","SOLUSD",1717715420853,45.0,170.76,170.71,6.67]
["bitfinex","SOLUSD",1717715422080,45.0,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715424583,45.0,170.77,170.65,35.15]
["bitfinex","SOLUSD",1717715424771,45.0,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715425483,45.0,170.77,170.66,20.0]
["bitfinex","SOLUSD",1717715425685,45.0,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715427287,51.67,170.77,170.66,20.0]
["bitfinex","SOLUSD",1717715427479,51.67,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717715428169,51.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715428569,45.0,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715428970,51.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715429370,45.0,170.77,170.72,6.67]
["bitfinex","SOLUSD",1717715429982,45.0,170.77,170.66,20.0]
["bitfinex","SOLUSD",1717715430184,45.0,170.77,170.72,6.67]
["bitfinex","SOLUSD",1717715430766,6.67,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715431084,6.10479328,170.79,170.74,6.67]
["bitfinex","SOLUSD",1717715431292,6.67,170.81,170.74,6.67]
["bitfinex","SOLUSD",1717715431685,6.67,170.8,170.74,6.67]
["bitfinex","SOLUSD",1717715432187,45.0,170.79,170.74,6.67]
["bitfinex","SOLUSD",1717715434587,51.67,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717715435097,6.67,170.78,170.69,6.5203]
["bitfinex","SOLUSD",1717715435286,45.0,170.77,170.72,6.67]
["bitfinex","SOLUSD",1717715435680,51.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715436783,45.0,170.77,170.72,6.67]
["bitfinex","SOLUSD",1717715438270,45.0,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715439277,0.17,170.77,170.7,20.0]
["bitfinex","SOLUSD",1717715439595,7.01,170.77,170.7,20.0]
["bitfinex","SOLUSD",1717715439896,45.0,170.76,170.71,6.67]
["bitfinex","SOLUSD",1717715443297,45.34,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715445412,45.34,170.77,170.66,55.15]
["bitfinex","SOLUSD",1717715445710,45.34,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715454915,45.34,170.77,170.66,55.15]
["bitfinex","SOLUSD",1717715455218,45.34,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717715456299,45.34,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715457111,45.34,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717715463005,45.0,170.77,170.71,6.0896]
["bitfinex","SOLUSD",1717715463210,15.9837,170.85,170.72,55.15]
["bitfinex","SOLUSD",1717715463411,6.67,170.83,170.77,6.67]
["bitfinex","SOLUSD",1717715464506,45.0,170.82,170.77,6.67]
["bitfinex","SOLUSD",1717715465406,6.10496192,170.85,170.77,6.67]
["bitfinex","SOLUSD",1717715465607,6.67,170.84,170.78,6.67]
["bitfinex","SOLUSD",1717715466013,6.10496192,170.85,170.74,35.15]
["bitfinex","SOLUSD",1717715466216,6.10496192,170.85,170.79,6.67]
["bitfinex","SOLUSD",1717715466532,14.94056192,170.85,170.79,6.67]
["bitfinex","SOLUSD",1717715466726,51.67,170.84,170.78,6.67]
["bitfinex","SOLUSD",1717715468207,45.0,170.84,170.78,6.67]
["bitfinex","SOLUSD",1717715468425,51.67,170.84,170.78,6.67]
["bitfinex","SOLUSD",1717715468610,53.8357,170.84,170.78,6.67]
["bitfinex","SOLUSD",1717715470206,4.3331,170.78,170.66,6.0896]
["bitfinex","SOLUSD",1717715470417,21.8351,170.79,170.66,6.0896]
["bitfinex","SOLUSD",1717715470418,8.8367,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715470707,47.1668,170.76,170.71,6.67]
["bitfinex","SOLUSD",1717715471124,45.0,170.76,170.71,6.67]
["bitfinex","SOLUSD",1717715471805,51.1299,170.76,170.71,6.67]
["bitfinex","SOLUSD",1717715472136,6.1299,170.75,170.7,6.67]
["bitfinex","SOLUSD",1717715472322,45.0,170.74,170.7,6.67]
["bitfinex","SOLUSD",1717715472630,45.0,170.74,170.64,76.897]
["bitfinex","SOLUSD",1717715472631,45.0,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717715476640,45.0,170.74,170.64,76.897]
["bitfinex","SOLUSD",1717715476825,45.0,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717715478038,51.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715478416,51.67,170.74,170.64,50.217]
["bitfinex","SOLUSD",1717715478616,51.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715482123,45.0,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715482325,51.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715485429,51.67,170.74,170.65,2.04774124]
["bitfinex","SOLUSD",1717715485640,51.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715485814,51.67,170.74,170.65,22.04774124]
["bitfinex","SOLUSD",1717715486014,51.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715487028,51.67,170.74,170.65,22.04774124]
["bitfinex","SOLUSD",1717715487239,51.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715489643,51.67,170.74,170.65,20.0]
["bitfinex","SOLUSD",1717715489827,51.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715491540,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715491742,45.0,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717715492152,45.0,170.72,170.68,6.67]
["bitfinex","SOLUSD",1717715492321,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715494947,45.0,170.73,170.65,20.0]
["bitfinex","SOLUSD",1717715495147,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715509442,6.1598,170.77,170.66,41.713]
["bitfinex","SOLUSD",1717715509746,6.1598,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715510152,12.8298,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715511030,45.0,170.76,170.71,6.67]
["bitfinex","SOLUSD",1717715511751,51.67,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717715512743,45.0,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717715512956,51.67,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717715518052,51.67,170.76,170.67,55.15]
["bitfinex","SOLUSD",1717715518250,45.0,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717715518852,45.0,170.76,170.67,55.15]
["bitfinex","SOLUSD",1717715519051,45.0,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717715519765,6.67,170.75,170.67,55.15]
["bitfinex","SOLUSD",1717715520063,45.0,170.74,170.67,20.0]
["bitfinex","SOLUSD",1717715520363,51.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715520874,51.67,170.74,170.67,20.0]
["bitfinex","SOLUSD",1717715520875,45.0,170.74,170.7,6.67]
["bitfinex","SOLUSD",1717715523763,45.0,170.74,170.67,20.0]
["bitfinex","SOLUSD",1717715523969,45.0,170.74,170.7,6.67]
["bitfinex","SOLUSD",1717715525976,45.0,170.74,170.67,20.0]
["bitfinex","SOLUSD",1717715526157,45.0,170.74,170.7,6.67]
["bitfinex","SOLUSD",1717715527162,6.67,170.78,170.71,6.67]
["bitfinex","SOLUSD",1717715527363,45.0,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715527951,51.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715528674,51.67,170.77,170.67,55.16]
["bitfinex","SOLUSD",1717715528969,51.67,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717715530658,6.67,170.76,170.67,55.16]
["bitfinex","SOLUSD",1717715530864,45.0,170.75,170.7,6.67]
["bitfinex","SOLUSD",1717715533968,45.0,170.75,170.67,55.16]
["bitfinex","SOLUSD",1717715534162,51.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717715535459,51.67,170.75,170.67,55.16]
["bitfinex","SOLUSD",1717715535785,51.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717715536276,51.67,170.75,170.67,6.67]
["bitfinex","SOLUSD",1717715536277,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715536577,45.0,170.72,170.63,51.3937]
["bitfinex","SOLUSD",1717715536760,45.0,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715539084,45.0,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717715541489,45.0,170.72,170.63,35.16]
["bitfinex","SOLUSD",1717715541684,51.67,170.72,170.64,20.0]
["bitfinex","SOLUSD",1717715542191,51.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715544893,51.67,170.72,170.63,20.0]
["bitfinex","SOLUSD",1717715545090,51.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715547505,51.67,170.72,170.63,20.0]
["bitfinex","SOLUSD",1717715547991,51.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715548199,51.67,170.72,170.63,20.0]
["bitfinex","SOLUSD",1717715548788,51.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715549871,51.67,170.72,170.63,20.0]
["bitfinex","SOLUSD",1717715550073,51.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715551181,51.67,170.72,170.63,20.0]
["bitfinex","SOLUSD",1717715551505,51.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715551702,45.0,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715551994,6.1515,170.77,170.67,35.16]
["bitfinex","SOLUSD",1717715552300,15.2894,170.8,170.74,6.67]
["bitfinex","SOLUSD",1717715552301,6.6145,170.79,170.74,6.67]
["bitfinex","SOLUSD",1717715552493,13.2845,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717715552694,6.6145,170.79,170.74,6.67]
["bitfinex","SOLUSD",1717715553800,45.0,170.78,170.74,6.67]
["bitfinex","SOLUSD",1717715556197,6.4012,170.77,170.74,6.67]
["bitfinex","SOLUSD",1717715556401,6.67,170.75,170.68,6.67]
["bitfinex","SOLUSD",1717715556701,51.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715557195,51.67,170.74,170.65,35.16]
["bitfinex","SOLUSD",1717715557413,51.67,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717715557577,57.7685,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717715558004,51.0985,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717715558190,57.7685,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715561806,8.8373,170.72,170.61,41.52523613]
["bitfinex","SOLUSD",1717715562001,51.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715562207,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717715562383,51.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715563102,45.0,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715568804,45.0,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717715570100,45.0,170.72,170.61,41.52523613]
["bitfinex","SOLUSD",1717715570413,45.0,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717715572719,6.0102,170.83,170.71,6.67]
["bitfinex","SOLUSD",1717715572901,6.67,170.8,170.74,6.67]
["bitfinex","SOLUSD",1717715573313,14.28134615,170.83,170.74,6.67]
["bitfinex","SOLUSD",1717715573314,12.11544615,170.83,170.74,6.67]
["bitfinex","SOLUSD",1717715573501,6.67,170.8,170.74,6.67]
["bitfinex","SOLUSD",1717715574097,45.0,170.79,170.69,57.6746]
["bitfinex","SOLUSD",1717715574324,45.0,170.79,170.74,6.67]
["bitfinex","SOLUSD",1717715575909,45.0,170.8,170.74,6.67]
["bitfinex","SOLUSD",1717715576324,45.0,170.8,170.7,55.16]
["bitfinex","SOLUSD",1717715576519,45.0,170.8,170.74,6.67]
["bitfinex","SOLUSD",1717715576697,45.0,170.8,170.75,6.67]
["bitfinex","SOLUSD",1717715577098,6.67,170.76,170.66,41.83]
["bitfinex","SOLUSD",1717715577299,6.67,170.74,170.65,35.16]
["bitfinex","SOLUSD",1717715577609,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715579217,45.0,170.73,170.65,35.16]
["bitfinex","SOLUSD",1717715579428,45.0,170.73,170.66,55.16]
["bitfinex","SOLUSD",1717715579721,2.5065,170.79,170.72,6.67]
["bitfinex","SOLUSD",1717715579915,6.67,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715580122,51.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715581406,51.67,170.77,170.66,55.16]
["bitfinex","SOLUSD",1717715581609,51.67,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717715581610,53.8366,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717715581821,6.67,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717715582125,45.0,170.75,170.7,6.67]
["bitfinex","SOLUSD",1717715584923,45.0,170.75,170.71,6.67]
["bitfinex","SOLUSD",1717715585220,45.0,170.76,170.71,6.67]
["bitfinex","SOLUSD",1717715586414,45.0,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717715589630,45.0,170.76,170.66,55.16]
["bitfinex","SOLUSD",1717715589808,45.0,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717715590004,15.5112,170.85,170.73,6.4341]
["bitfinex","SOLUSD",1717715590205,6.67,170.82,170.76,6.67]
["bitfinex","SOLUSD",1717715590912,2.1659,170.83,170.76,6.67]
["bitfinex","SOLUSD",1717715591107,6.67,170.83,170.77,6.67]
["bitfinex","SOLUSD",1717715591729,8.8359,170.83,170.77,6.67]
["bitfinex","SOLUSD",1717715591929,2.1658,170.84,170.77,6.67]
["bitfinex","SOLUSD",1717715592246,6.67,170.83,170.77,6.67]
["bitfinex","SOLUSD",1717715592553,45.0,170.82,170.73,68.2741]
["bitfinex","SOLUSD",1717715592831,45.0,170.82,170.68,35.16]
["bitfinex","SOLUSD",1717715593033,6.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715593230,45.0,170.76,170.71,6.67]
["bitfinex","SOLUSD",1717715593933,45.0,170.76,170.68,35.16]
["bitfinex","SOLUSD",1717715594129,51.67,170.77,170.68,35.16]
["bitfinex","SOLUSD",1717715594348,51.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715594730,45.0,170.77,170.72,6.67]
["bitfinex","SOLUSD",1717715594927,45.0,170.77,170.69,20.0]
["bitfinex","SOLUSD",1717715595132,45.0,170.77,170.72,6.67]
["bitfinex","SOLUSD",1717715596736,45.0,170.77,170.73,6.67]
["bitfinex","SOLUSD",1717715596927,45.0,170.78,170.73,6.67]
["bitfinex","SOLUSD",1717715600729,51.67,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715601519,53.8365,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715603141,53.8365,170.78,170.69,20.0]
["bitfinex","SOLUSD",1717715603321,53.8365,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715606547,51.67,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715606732,53.8365,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715607833,53.8365,170.78,170.71,6.67]
["bitfinex","SOLUSD",1717715609948,53.8365,170.78,170.69,20.0]
["bitfinex","SOLUSD",1717715610124,53.8365,170.78,170.71,6.67]
["bitfinex","SOLUSD",1717715610824,51.67,170.78,170.71,6.67]
["bitfinex","SOLUSD",1717715611141,51.67,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715613747,47.1665,170.78,170.71,6.67]
["bitfinex","SOLUSD",1717715613957,8.8366,170.77,170.69,20.0]
["bitfinex","SOLUSD",1717715614139,6.67,170.75,170.69,26.67]
["bitfinex","SOLUSD",1717715614530,45.0,170.74,170.69,26.67]
["bitfinex","SOLUSD",1717715619160,6.67,170.73,170.65,6.2787]
["bitfinex","SOLUSD",1717715619453,51.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715619654,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717715622354,51.67,170.71,170.62,16.427]
["bitfinex","SOLUSD",1717715622650,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717715624239,45.0,170.71,170.63,20.0]
["bitfinex","SOLUSD",1717715624440,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717715629670,45.0,170.71,170.63,20.0]
["bitfinex","SOLUSD",1717715629957,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717715635262,45.0,170.71,170.63,20.0]
["bitfinex","SOLUSD",1717715635561,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717715639065,45.0,170.71,170.63,20.0]
["bitfinex","SOLUSD",1717715639252,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717715641164,45.0,170.71,170.67,6.67]
["bitfinex","SOLUSD",1717715641462,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715641463,45.0,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717715642045,45.0,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715646158,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715647367,45.0,170.73,170.63,55.16]
["bitfinex","SOLUSD",1717715647553,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715648066,47.1671,170.73,170.63,55.16]
["bitfinex","SOLUSD",1717715648251,47.1671,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715648648,45.0,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715650373,51.67,170.73,170.66,6.67]
["bitfinex","SOLUSD",1717715653073,51.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715653675,51.67,170.73,170.63,55.16]
["bitfinex","SOLUSD",1717715653859,6.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715654065,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717715655663,45.0,170.71,170.63,55.16]
["bitfinex","SOLUSD",1717715655954,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717715656168,45.0,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715656772,51.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715657770,45.0,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715658857,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717715660975,45.0,170.71,170.63,20.0]
["bitfinex","SOLUSD",1717715661363,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717715662079,45.0,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717715665282,45.0,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715670182,45.0,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717715671481,45.0,170.72,170.63,55.16]
["bitfinex","SOLUSD",1717715671683,45.0,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715674681,45.0,170.72,170.63,55.16]
["bitfinex","SOLUSD",1717715674869,51.67,170.72,170.65,6.67]
["bitfinex","SOLUSD",1717715675484,45.0,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715685190,51.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715686791,45.0,170.72,170.63,20.0]
["bitfinex","SOLUSD",1717715687108,6.67,170.71,170.64,6.67]
["bitfinex","SOLUSD",1717715687307,58.2381,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717715687483,13.2381,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717715687680,45.0,170.69,170.65,20.0]
["bitfinex","SOLUSD",1717715691096,45.0,170.69,170.65,26.67]
["bitfinex","SOLUSD",1717715691489,45.0,170.69,170.66,6.67]
["bitfinex","SOLUSD",1717715691810,45.0,170.69,170.65,20.0]
["bitfinex","SOLUSD",1717715691986,45.0,170.69,170.65,6.67]
["bitfinex","SOLUSD",1717715694010,45.0,170.69,170.64,6.67]
["bitfinex","SOLUSD",1717715694318,45.0,170.69,170.65,20.0]
["bitfinex","SOLUSD",1717715697807,45.0,170.69,170.65,26.67]
["bitfinex","SOLUSD",1717715698119,45.0,170.69,170.66,6.67]
["bitfinex","SOLUSD",1717715699922,45.0,170.69,170.65,20.0]
["bitfinex","SOLUSD",1717715700102,45.0,170.69,170.66,6.67]
["bitfinex","SOLUSD",1717715701527,45.0,170.69,170.62,55.16]
["bitfinex","SOLUSD",1717715701707,45.0,170.69,170.65,6.67]
["bitfinex","SOLUSD",1717715702530,45.0,170.69,170.62,55.16]
["bitfinex","SOLUSD",1717715702698,45.0,170.69,170.65,6.67]
["bitfinex","SOLUSD",1717715702903,45.0,170.69,170.66,6.67]
["bitfinex","SOLUSD",1717715704218,6.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715704419,6.0029,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715705104,12.6729,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715705911,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715707307,6.67,170.75,170.69,41.4679]
["bitfinex","SOLUSD",1717715707599,13.0468,170.82,170.74,6.67]
["bitfinex","SOLUSD",1717715707804,13.0468,170.82,170.76,6.67]
["bitfinex","SOLUSD",1717715708015,6.3768,170.82,170.76,6.67]
["bitfinex","SOLUSD",1717715709011,45.0,170.81,170.76,6.67]
["bitfinex","SOLUSD",1717715711030,16.2883,170.8,170.76,6.67]
["bitfinex","SOLUSD",1717715711220,6.67,170.77,170.66,6.0601]
["bitfinex","SOLUSD",1717715711535,54.1767,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717715711704,53.8367,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717715712425,53.8367,170.76,170.64,61.84]
["bitfinex","SOLUSD",1717715712426,6.67,170.74,170.64,35.16]
["bitfinex","SOLUSD",1717715712639,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715713914,45.0,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715714639,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715715014,45.0,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715715325,45.0,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717715715816,51.2231,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717715716434,60.0601,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715716613,60.0601,170.74,170.64,6.67]
["bitfinex","SOLUSD",1717715716827,60.0601,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717715716828,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715717130,45.0,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717715719517,45.0,170.72,170.65,20.0]
["bitfinex","SOLUSD",1717715719722,45.0,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717715723643,45.0,170.72,170.64,20.0]
["bitfinex","SOLUSD",1717715723834,45.0,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717715726127,22.8681,170.8,170.7,6.67]
["bitfinex","SOLUSD",1717715726339,2.1667,170.77,170.67,35.16]
["bitfinex","SOLUSD",1717715726516,6.67,170.75,170.68,26.67]
["bitfinex","SOLUSD",1717715727623,45.0,170.74,170.68,26.67]
["bitfinex","SOLUSD",1717715727830,45.0,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717715729848,45.0,170.74,170.71,6.67]
["bitfinex","SOLUSD",1717715731236,45.0,170.74,170.72,6.67]
["bitfinex","SOLUSD",1717715732262,45.0,170.74,170.68,20.0]
["bitfinex","SOLUSD",1717715732433,45.0,170.74,170.71,6.67]
["bitfinex","SOLUSD",1717715732943,45.0,170.74,170.72,6.67]
["bitfinex","SOLUSD",1717715733765,45.0,170.74,170.66,55.16]
["bitfinex","SOLUSD",1717715733945,45.0,170.74,170.7,6.67]
["bitfinex","SOLUSD",1717715734142,6.08805117,170.79,170.72,6.67]
["bitfinex","SOLUSD",1717715734355,45.0,170.78,170.73,6.67]
["bitfinex","SOLUSD",1717715735159,45.0,170.78,170.74,6.67]
["bitfinex","SOLUSD",1717715736557,45.0,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715736756,51.2203,170.78,170.73,6.67]
["bitfinex","SOLUSD",1717715736934,51.2203,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715737637,6.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715737838,51.67,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717715738055,45.0,170.75,170.7,6.67]
["bitfinex","SOLUSD",1717715738257,45.0,170.75,170.71,6.67]
["bitfinex","SOLUSD",1717715738755,51.2203,170.76,170.71,6.67]
["bitfinex","SOLUSD",1717715740055,51.2203,170.76,170.66,55.16]
["bitfinex","SOLUSD",1717715740261,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715740450,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715741646,45.0,170.73,170.64,61.84]
["bitfinex","SOLUSD",1717715741845,45.0,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715746973,51.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715756085,51.67,170.73,170.63,35.16]
["bitfinex","SOLUSD",1717715756272,6.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715756578,45.0,170.71,170.67,20.0]
["bitfinex","SOLUSD",1717715757962,45.0,170.72,170.67,20.0]
["bitfinex","SOLUSD",1717715758887,45.0,170.72,170.67,26.67]
["bitfinex","SOLUSD",1717715760678,45.0,170.73,170.67,26.67]
["bitfinex","SOLUSD",1717715761903,45.0,170.73,170.68,8.67291329]
["bitfinex","SOLUSD",1717715762397,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715762774,45.0,170.73,170.67,20.0]
["bitfinex","SOLUSD",1717715762974,51.67,170.73,170.65,20.0]
["bitfinex","SOLUSD",1717715763207,45.0,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715766090,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715766281,45.0,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715768613,45.0,170.74,170.71,6.67]
["bitfinex","SOLUSD",1717715769193,45.0,170.74,170.7,6.67]
["bitfinex","SOLUSD",1717715770191,45.0,170.75,170.7,6.67]
["bitfinex","SOLUSD",1717715777678,45.0,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717715778973,45.0,170.76,170.71,6.67]
["bitfinex","SOLUSD",1717715779488,2.1663,170.8,170.71,6.67]
["bitfinex","SOLUSD",1717715779683,6.67,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715781204,45.0,170.77,170.72,12.9509]
["bitfinex","SOLUSD",1717715781888,45.0,170.77,170.73,0.9747544]
["bitfinex","SOLUSD",1717715782889,45.0,170.78,170.73,0.9747544]
["bitfinex","SOLUSD",1717715784507,45.0,170.78,170.73,13.3245]
["bitfinex","SOLUSD",1717715784703,12.69125076,170.82,170.74,6.67]
["bitfinex","SOLUSD",1717715784704,6.67,170.81,170.74,6.67]
["bitfinex","SOLUSD",1717715784901,6.09285076,170.82,170.74,6.67]
["bitfinex","SOLUSD",1717715785220,6.67,170.81,170.74,6.67]
["bitfinex","SOLUSD",1717715785388,6.67,170.81,170.73,6.6545]
["bitfinex","SOLUSD",1717715785590,6.09285076,170.82,170.74,6.67]
["bitfinex","SOLUSD",1717715785894,6.67,170.81,170.74,6.67]
["bitfinex","SOLUSD",1717715786080,45.0,170.8,170.74,6.67]
["bitfinex","SOLUSD",1717715786277,51.67,170.8,170.74,6.67]
["bitfinex","SOLUSD",1717715787422,45.0,170.8,170.74,6.67]
["bitfinex","SOLUSD",1717715787628,6.67,170.8,170.74,6.67]
["bitfinex","SOLUSD",1717715787821,45.0,170.81,170.74,6.67]
["bitfinex","SOLUSD",1717715788333,51.67,170.81,170.75,6.67]
["bitfinex","SOLUSD",1717715788515,51.67,170.81,170.74,6.67]
["bitfinex","SOLUSD",1717715791130,45.0,170.81,170.74,6.67]
["bitfinex","SOLUSD",1717715791334,51.67,170.81,170.74,6.67]
["bitfinex","SOLUSD",1717715793712,10.9657,170.9,170.78,6.4499]
["bitfinex","SOLUSD",1717715793917,6.67,170.84,170.78,6.67]
["bitfinex","SOLUSD",1717715794126,6.67,170.84,170.77,6.67]
["bitfinex","SOLUSD",1717715795637,6.67,170.84,170.78,6.67]
["bitfinex","SOLUSD",1717715796031,2.1654,170.87,170.78,6.67]
["bitfinex","SOLUSD",1717715796335,6.67,170.84,170.78,6.67]
["bitfinex","SOLUSD",1717715797148,6.67,170.84,170.75,35.16]
["bitfinex","SOLUSD",1717715797349,6.67,170.85,170.79,6.67]
["bitfinex","SOLUSD",1717715797509,45.0,170.84,170.79,6.67]
["bitfinex","SOLUSD",1717715798136,45.0,170.84,170.75,35.16]
["bitfinex","SOLUSD",1717715798331,6.67,170.83,170.77,6.67]
["bitfinex","SOLUSD",1717715798510,45.0,170.82,170.74,6.4499]
["bitfinex","SOLUSD",1717715798710,51.67,170.82,170.75,6.67]
["bitfinex","SOLUSD",1717715799336,51.67,170.82,170.74,6.4499]
["bitfinex","SOLUSD",1717715799533,51.67,170.82,170.76,6.67]
["bitfinex","SOLUSD",1717715799846,45.0,170.82,170.77,6.67]
["bitfinex","SOLUSD",1717715800417,45.0,170.83,170.77,6.67]
["bitfinex","SOLUSD",1717715800923,45.0,170.83,170.78,6.67]
["bitfinex","SOLUSD",1717715801722,45.0,170.84,170.78,6.67]
["bitfinex","SOLUSD",1717715802525,8.8358,170.83,170.74,6.4499]
["bitfinex","SOLUSD",1717715802838,45.0,170.82,170.77,6.67]
["bitfinex","SOLUSD",1717715803216,45.0,170.82,170.74,6.4499]
["bitfinex","SOLUSD",1717715803418,45.0,170.83,170.74,6.4499]
["bitfinex","SOLUSD",1717715803827,24.42,170.82,170.68,13.33847191]
["bitfinex","SOLUSD",1717715804141,24.42,170.82,170.67,6.3316]
["bitfinex","SOLUSD",1717715804142,2.1666,170.77,170.67,6.3316]
["bitfinex","SOLUSD",1717715804329,53.8366,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715805136,51.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715807325,51.67,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717715808541,6.67,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717715808722,45.0,170.75,170.7,6.67]
["bitfinex","SOLUSD",1717715812138,45.0,170.75,170.67,6.3316]
["bitfinex","SOLUSD",1717715812337,51.67,170.75,170.68,20.0]
["bitfinex","SOLUSD",1717715812548,51.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717715816051,51.67,170.75,170.68,6.67]
["bitfinex","SOLUSD",1717715817050,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715819847,6.67,170.74,170.67,6.3316]
["bitfinex","SOLUSD",1717715820032,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715840969,6.67,170.74,170.64,35.14]
["bitfinex","SOLUSD",1717715841270,6.67,170.74,170.63,6.5344]
["bitfinex","SOLUSD",1717715841271,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715842868,6.67,170.74,170.65,55.14]
["bitfinex","SOLUSD",1717715843074,6.67,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717715844352,6.67,170.74,170.65,55.14]
["bitfinex","SOLUSD",1717715844548,6.67,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717715845375,6.67,170.74,170.65,55.14]
["bitfinex","SOLUSD",1717715845592,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715845870,6.67,170.74,170.65,55.14]
["bitfinex","SOLUSD",1717715845871,6.67,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717715846261,6.5856,170.79,170.67,35.14]
["bitfinex","SOLUSD",1717715846467,6.5856,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717715846970,6.67,170.78,170.69,35.14]
["bitfinex","SOLUSD",1717715847176,6.5856,170.79,170.7,26.67]
["bitfinex","SOLUSD",1717715847357,6.67,170.76,170.7,26.67]
["bitfinex","SOLUSD",1717715847861,6.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717715848285,13.2556,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717715848475,45.0,170.78,170.73,6.67]
["bitfinex","SOLUSD",1717715848663,51.67,170.78,170.7,20.0]
["bitfinex","SOLUSD",1717715848872,51.67,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715851785,45.0,170.78,170.7,20.0]
["bitfinex","SOLUSD",1717715851970,45.0,170.78,170.73,6.67]
["bitfinex","SOLUSD",1717715852487,51.316,170.78,170.73,6.67]
["bitfinex","SOLUSD",1717715853379,51.316,170.78,170.7,20.0]
["bitfinex","SOLUSD",1717715853552,51.316,170.78,170.73,6.67]
["bitfinex","SOLUSD",1717715855288,51.316,170.78,170.7,20.0]
["bitfinex","SOLUSD",1717715855489,51.316,170.78,170.73,6.67]
["bitfinex","SOLUSD",1717715856382,51.316,170.78,170.74,6.67]
["bitfinex","SOLUSD",1717715860590,51.316,170.78,170.7,20.0]
["bitfinex","SOLUSD",1717715860769,51.316,170.78,170.73,6.67]
["bitfinex","SOLUSD",1717715862276,51.316,170.78,170.7,20.0]
["bitfinex","SOLUSD",1717715862477,51.316,170.78,170.74,6.67]
["bitfinex","SOLUSD",1717715874607,45.0,170.78,170.74,6.67]
["bitfinex","SOLUSD",1717715875113,45.0,170.77,170.75,6.67]
["bitfinex","SOLUSD",1717715875309,45.0,170.79,170.75,6.67]
["bitfinex","SOLUSD",1717715875515,51.7698,170.8,170.75,6.67]
["bitfinex","SOLUSD",1717715877184,51.7698,170.8,170.65,5.84208303]
["bitfinex","SOLUSD",1717715877185,16.5868,170.78,170.65,5.84208303]
["bitfinex","SOLUSD",1717715877398,8.8371,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717715877609,45.0,170.73,170.64,6.3126]
["bitfinex","SOLUSD",1717715877789,53.7389,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715877995,53.7389,170.73,170.64,6.3126]
["bitfinex","SOLUSD",1717715878207,53.7389,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715878394,51.5718,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715879397,51.5718,170.73,170.69,6.67]
["bitfinex","SOLUSD",1717715879819,51.5718,170.73,170.64,12.9826]
["bitfinex","SOLUSD",1717715880028,51.5718,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717715881622,51.5718,170.73,170.64,6.3126]
["bitfinex","SOLUSD",1717715881821,58.2418,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717715882901,6.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715883105,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717715884724,45.0,170.71,170.65,20.0]
["bitfinex","SOLUSD",1717715884904,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717715885220,45.0,170.71,170.67,6.67]
["bitfinex","SOLUSD",1717715885408,45.0,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717715886418,45.0,170.72,170.61,55.14]
["bitfinex","SOLUSD",1717715886923,45.0,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715887712,51.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717715887912,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715888121,45.0,170.7,170.65,6.67]
["bitfinex","SOLUSD",1717715892113,51.67,170.7,170.61,55.14]
["bitfinex","SOLUSD",1717715892429,51.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715892606,51.67,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717715893729,45.0,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717715893911,51.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715894113,51.67,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717715897128,51.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715897328,51.67,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717715899226,51.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715899428,51.67,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717715899816,45.0,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717715900029,51.67,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717715902428,45.0,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717715902819,51.67,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717715908331,6.67,170.69,170.65,20.0]
["bitfinex","SOLUSD",1717715908520,6.67,170.69,170.64,20.0]
["bitfinex","SOLUSD",1717715909522,51.67,170.7,170.64,26.67]
["bitfinex","SOLUSD",1717715911226,45.0,170.7,170.64,26.67]
["bitfinex","SOLUSD",1717715911422,51.67,170.7,170.64,26.67]
["bitfinex","SOLUSD",1717715913946,45.0,170.7,170.64,26.67]
["bitfinex","SOLUSD",1717715916139,6.2967,170.73,170.65,6.67]
["bitfinex","SOLUSD",1717715916348,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715917441,45.0,170.72,170.65,6.67]
["bitfinex","SOLUSD",1717715917643,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715919141,45.0,170.72,170.65,6.67]
["bitfinex","SOLUSD",1717715919440,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717715919843,6.67,170.71,170.64,20.0]
["bitfinex","SOLUSD",1717715920044,45.0,170.7,170.65,6.67]
["bitfinex","SOLUSD",1717715920239,45.0,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715920540,45.0,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717715920541,51.67,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717715920743,45.0,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715920931,45.0,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717715936355,45.0,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717715936537,45.0,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717715945960,6.67,170.72,170.65,20.0]
["bitfinex","SOLUSD",1717715946158,45.0,170.71,170.65,26.67]
["bitfinex","SOLUSD",1717715946361,6.07666801,170.74,170.66,6.67]
["bitfinex","SOLUSD",1717715946540,6.5038,170.77,170.65,20.0]
["bitfinex","SOLUSD",1717715946541,6.5038,170.77,170.68,6.67]
["bitfinex","SOLUSD",1717715946743,6.67,170.75,170.68,6.67]
["bitfinex","SOLUSD",1717715947051,6.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717715948064,6.67,170.75,170.68,6.67]
["bitfinex","SOLUSD",1717715948065,45.0,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715948241,51.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715948435,45.0,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715948640,51.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715950160,51.67,170.74,170.65,55.14]
["bitfinex","SOLUSD",1717715950538,51.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717715956677,51.67,170.74,170.69,1.01680898]
["bitfinex","SOLUSD",1717715957270,51.67,170.74,170.69,1.59566392]
["bitfinex","SOLUSD",1717715957564,45.0,170.74,170.69,1.59566392]
["bitfinex","SOLUSD",1717715958347,45.0,170.74,170.69,26.67]
["bitfinex","SOLUSD",1717715958542,45.0,170.74,170.7,1.5975629]
["bitfinex","SOLUSD",1717715960873,45.0,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717715966668,45.0,170.74,170.66,2.00700547]
["bitfinex","SOLUSD",1717715967169,6.6126,170.83,170.68,51.2249]
["bitfinex","SOLUSD",1717715967385,6.67,170.81,170.75,6.67]
["bitfinex","SOLUSD",1717715968474,45.0,170.8,170.75,6.67]
["bitfinex","SOLUSD",1717715968872,45.0,170.8,170.69,35.14]
["bitfinex","SOLUSD",1717715969088,26.68,170.82,170.7,20.0]
["bitfinex","SOLUSD",1717715969089,47.5061,170.81,170.7,20.0]
["bitfinex","SOLUSD",1717715969373,45.34,170.81,170.71,6.67]
["bitfinex","SOLUSD",1717715969672,45.0,170.8,170.72,20.0]
["bitfinex","SOLUSD",1717715969980,6.67,170.78,170.72,26.67]
["bitfinex","SOLUSD",1717715970356,45.0,170.77,170.72,26.67]
["bitfinex","SOLUSD",1717715971461,45.0,170.78,170.72,20.0]
["bitfinex","SOLUSD",1717715971660,45.0,170.78,170.69,55.14]
["bitfinex","SOLUSD",1717715971867,45.0,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715975668,45.0,170.78,170.69,55.14]
["bitfinex","SOLUSD",1717715976077,45.0,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715976793,45.0,170.78,170.69,55.14]
["bitfinex","SOLUSD",1717715976967,45.0,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715977167,45.0,170.78,170.69,55.14]
["bitfinex","SOLUSD",1717715977367,45.0,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715977900,45.0,170.78,170.73,6.67]
["bitfinex","SOLUSD",1717715978067,51.6545,170.78,170.73,6.67]
["bitfinex","SOLUSD",1717715979472,51.6545,170.78,170.74,6.67]
["bitfinex","SOLUSD",1717715979670,45.0,170.78,170.69,55.14]
["bitfinex","SOLUSD",1717715979868,45.0,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717715980076,6.0399,170.77,170.73,6.67]
["bitfinex","SOLUSD",1717715980390,45.0,170.76,170.73,6.67]
["bitfinex","SOLUSD",1717715983979,51.0585,170.76,170.69,55.14]
["bitfinex","SOLUSD",1717715984180,51.0585,170.76,170.73,6.67]
["bitfinex","SOLUSD",1717715987497,45.0,170.76,170.73,6.67]
["bitfinex","SOLUSD",1717715987909,45.0,170.76,170.69,55.14]
["bitfinex","SOLUSD",1717715988391,45.0,170.76,170.73,6.67]
["bitfinex","SOLUSD",1717715991100,45.0,170.76,170.74,6.67]
["bitfinex","SOLUSD",1717715993996,45.0,170.76,170.69,55.14]
["bitfinex","SOLUSD",1717715994191,45.0,170.76,170.74,6.67]
["bitfinex","SOLUSD",1717715998413,45.0,170.76,170.69,55.14]
["bitfinex","SOLUSD",1717715998597,45.0,170.76,170.74,6.67]
["bitfinex","SOLUSD",1717716001313,45.0,170.76,170.69,55.14]
["bitfinex","SOLUSD",1717716001495,45.0,170.76,170.74,6.67]
["bitfinex","SOLUSD",1717716002012,45.0,170.76,170.69,55.14]
["bitfinex","SOLUSD",1717716002310,45.0,170.76,170.73,6.67]
["bitfinex","SOLUSD",1717716003813,45.0,170.76,170.74,6.67]
["bitfinex","SOLUSD",1717716006303,45.0,170.76,170.69,20.0]
["bitfinex","SOLUSD",1717716006495,45.0,170.76,170.72,6.67]
["bitfinex","SOLUSD",1717716006697,51.218,170.76,170.72,6.67]
["bitfinex","SOLUSD",1717716007901,51.218,170.76,170.73,6.67]
["bitfinex","SOLUSD",1717716008219,13.1711,170.74,170.57,15.9932]
["bitfinex","SOLUSD",1717716008390,8.8375,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716008788,6.2508,170.69,170.65,6.67]
["bitfinex","SOLUSD",1717716009194,45.0,170.68,170.65,6.67]
["bitfinex","SOLUSD",1717716009917,45.0,170.68,170.64,6.67]
["bitfinex","SOLUSD",1717716010814,45.0,170.68,170.58,35.14]
["bitfinex","SOLUSD",1717716011116,45.0,170.68,170.64,6.67]
["bitfinex","SOLUSD",1717716013916,45.0,170.68,170.63,6.67]
["bitfinex","SOLUSD",1717716014699,45.0,170.68,170.58,35.14]
["bitfinex","SOLUSD",1717716015019,45.0,170.68,170.59,55.14]
["bitfinex","SOLUSD",1717716015624,45.0,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717716015928,45.0,170.68,170.59,55.14]
["bitfinex","SOLUSD",1717716016095,45.0,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717716016299,51.67,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717716018917,51.67,170.68,170.61,6.67]
["bitfinex","SOLUSD",1717716019222,51.67,170.68,170.62,20.0]
["bitfinex","SOLUSD",1717716020025,6.67,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716020396,45.0,170.68,170.62,20.0]
["bitfinex","SOLUSD",1717716020600,51.67,170.68,170.59,55.14]
["bitfinex","SOLUSD",1717716020800,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717716021023,6.67,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716021415,45.0,170.68,170.62,20.0]
["bitfinex","SOLUSD",1717716021614,6.67,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716021822,51.67,170.68,170.61,6.67]
["bitfinex","SOLUSD",1717716022115,51.67,170.68,170.62,20.0]
["bitfinex","SOLUSD",1717716023807,51.67,170.68,170.61,6.67]
["bitfinex","SOLUSD",1717716024009,51.67,170.68,170.62,20.0]
["bitfinex","SOLUSD",1717716024203,6.67,170.65,170.62,20.0]
["bitfinex","SOLUSD",1717716024626,6.67,170.65,170.59,20.0]
["bitfinex","SOLUSD",1717716025022,6.67,170.65,170.59,26.67]
["bitfinex","SOLUSD",1717716025927,6.67,170.65,170.59,20.0]
["bitfinex","SOLUSD",1717716026108,6.67,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716026309,6.67,170.65,170.6,20.0]
["bitfinex","SOLUSD",1717716026913,6.67,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716027126,6.67,170.65,170.6,20.0]
["bitfinex","SOLUSD",1717716028030,6.67,170.65,170.59,20.0]
["bitfinex","SOLUSD",1717716028731,6.67,170.65,170.59,26.67]
["bitfinex","SOLUSD",1717716028919,6.67,170.65,170.59,20.0]
["bitfinex","SOLUSD",1717716029232,6.67,170.65,170.58,20.0]
["bitfinex","SOLUSD",1717716029429,51.11689057,170.68,170.58,20.0]
["bitfinex","SOLUSD",1717716029730,6.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716029937,6.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716030315,6.67,170.67,170.61,20.0]
["bitfinex","SOLUSD",1717716030527,45.0,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716032337,45.0,170.66,170.61,26.67]
["bitfinex","SOLUSD",1717716032515,6.67,170.67,170.61,26.67]
["bitfinex","SOLUSD",1717716033017,6.67,170.67,170.61,20.0]
["bitfinex","SOLUSD",1717716033227,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717716033427,6.67,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716038425,6.67,170.67,170.58,55.14]
["bitfinex","SOLUSD",1717716038738,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717716038939,6.67,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716041121,6.67,170.67,170.61,20.0]
["bitfinex","SOLUSD",1717716041320,6.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716043740,6.67,170.66,170.6,20.0]
["bitfinex","SOLUSD",1717716047737,6.2508,170.69,170.6,20.0]
["bitfinex","SOLUSD",1717716047937,6.67,170.66,170.6,20.0]
["bitfinex","SOLUSD",1717716048549,6.67,170.67,170.6,26.67]
["bitfinex","SOLUSD",1717716048750,45.0,170.66,170.6,26.67]
["bitfinex","SOLUSD",1717716049963,51.67,170.66,170.6,26.67]
["bitfinex","SOLUSD",1717716051564,45.0,170.66,170.6,26.67]
["bitfinex","SOLUSD",1717716051763,51.67,170.66,170.6,26.67]
["bitfinex","SOLUSD",1717716052060,51.67,170.66,170.6,20.0]
["bitfinex","SOLUSD",1717716055861,51.67,170.66,170.6,26.67]
["bitfinex","SOLUSD",1717716056450,45.0,170.66,170.6,26.67]
["bitfinex","SOLUSD",1717716056651,51.67,170.66,170.6,26.67]
["bitfinex","SOLUSD",1717716058149,45.0,170.66,170.6,26.67]
["bitfinex","SOLUSD",1717716058554,45.0,170.66,170.61,6.67]
["bitfinex","SOLUSD",1717716058755,45.0,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717716059472,45.0,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716059668,51.67,170.66,170.59,6.67]
["bitfinex","SOLUSD",1717716059850,51.67,170.66,170.6,20.0]
["bitfinex","SOLUSD",1717716060344,45.0,170.66,170.6,20.0]
["bitfinex","SOLUSD",1717716061767,51.67,170.66,170.6,20.0]
["bitfinex","SOLUSD",1717716062073,51.67,170.66,170.59,6.67]
["bitfinex","SOLUSD",1717716062250,51.67,170.66,170.6,20.0]
["bitfinex","SOLUSD",1717716064673,45.0,170.66,170.6,20.0]
["bitfinex","SOLUSD",1717716064866,45.0,170.66,170.6,26.67]
["bitfinex","SOLUSD",1717716068573,45.0,170.66,170.6,20.0]
["bitfinex","SOLUSD",1717716068780,45.0,170.66,170.58,20.0]
["bitfinex","SOLUSD",1717716069084,45.0,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716069376,45.0,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716070571,51.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716070757,57.9308,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716073872,6.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716074078,6.2608,170.7,170.61,20.0]
["bitfinex","SOLUSD",1717716074275,6.2608,170.7,170.62,6.67]
["bitfinex","SOLUSD",1717716074456,6.67,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717716075264,45.0,170.67,170.62,6.67]
["bitfinex","SOLUSD",1717716076369,6.67,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717716078061,6.67,170.67,170.61,20.0]
["bitfinex","SOLUSD",1717716078677,6.67,170.67,170.57,35.14]
["bitfinex","SOLUSD",1717716078678,51.67,170.66,170.58,20.0]
["bitfinex","SOLUSD",1717716078859,51.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716079065,51.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716079264,51.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716079465,51.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716079674,51.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716079873,51.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716082878,51.67,170.66,170.58,20.0]
["bitfinex","SOLUSD",1717716083387,51.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716083568,51.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716083771,51.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716084084,51.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716085775,51.67,170.66,170.61,26.67]
["bitfinex","SOLUSD",1717716085776,45.0,170.66,170.61,26.67]
["bitfinex","SOLUSD",1717716089993,45.0,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716090168,45.0,170.66,170.61,6.67]
["bitfinex","SOLUSD",1717716090497,45.0,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717716091072,45.0,170.66,170.58,20.0]
["bitfinex","SOLUSD",1717716091273,45.0,170.66,170.61,6.67]
["bitfinex","SOLUSD",1717716091491,45.0,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717716092687,45.0,170.66,170.62,26.67]
["bitfinex","SOLUSD",1717716092869,45.0,170.67,170.62,26.67]
["bitfinex","SOLUSD",1717716096212,45.0,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716096390,45.0,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717716096592,45.0,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716099011,6.2608,170.7,170.63,6.67]
["bitfinex","SOLUSD",1717716099309,45.0,170.69,170.63,6.67]
["bitfinex","SOLUSD",1717716099503,45.0,170.69,170.64,6.67]
["bitfinex","SOLUSD",1717716103193,45.0,170.69,170.63,6.67]
["bitfinex","SOLUSD",1717716103395,6.10954398,170.72,170.64,20.0]
["bitfinex","SOLUSD",1717716103711,6.10954398,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717716103712,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717716110205,45.0,170.71,170.62,20.0]
["bitfinex","SOLUSD",1717716110414,45.0,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716116803,45.0,170.71,170.62,20.0]
["bitfinex","SOLUSD",1717716117003,45.0,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716118206,51.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716118409,51.67,170.71,170.62,20.0]
["bitfinex","SOLUSD",1717716118614,51.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716119612,45.0,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716120324,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717716121330,45.0,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716122633,45.0,170.71,170.62,55.14]
["bitfinex","SOLUSD",1717716122836,45.0,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716124335,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717716125118,45.0,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716134341,13.2141,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716134843,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717716137436,6.5441,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717716137624,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717716140839,6.67,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717716141044,13.2141,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716141421,6.5441,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716141629,6.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717716141830,14.67450877,170.78,170.69,6.67]
["bitfinex","SOLUSD",1717716142118,6.67,170.76,170.69,6.67]
["bitfinex","SOLUSD",1717716145226,6.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717716145621,2.1666,170.77,170.69,6.67]
["bitfinex","SOLUSD",1717716145818,6.67,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717716146223,6.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717716148344,6.67,170.76,170.69,6.67]
["bitfinex","SOLUSD",1717716150260,6.67,170.76,170.65,35.14]
["bitfinex","SOLUSD",1717716150429,6.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717716152650,6.67,170.75,170.66,0.34]
["bitfinex","SOLUSD",1717716152950,6.10760877,170.78,170.7,6.134]
["bitfinex","SOLUSD",1717716153149,2.1662,170.81,170.71,55.14]
["bitfinex","SOLUSD",1717716153357,2.1662,170.81,170.75,6.67]
["bitfinex","SOLUSD",1717716153532,2.1662,170.81,170.71,55.14]
["bitfinex","SOLUSD",1717716153533,6.67,170.81,170.74,6.67]
["bitfinex","SOLUSD",1717716153853,6.67,170.81,170.71,55.14]
["bitfinex","SOLUSD",1717716154054,6.67,170.81,170.75,6.67]
["bitfinex","SOLUSD",1717716154540,45.0,170.8,170.75,6.67]
["bitfinex","SOLUSD",1717716155332,45.0,170.8,170.71,55.14]
["bitfinex","SOLUSD",1717716155539,45.0,170.8,170.75,6.67]
["bitfinex","SOLUSD",1717716156139,45.0,170.81,170.75,6.67]
["bitfinex","SOLUSD",1717716156546,45.0,170.81,170.76,6.67]
["bitfinex","SOLUSD",1717716159168,53.836,170.82,170.76,6.67]
["bitfinex","SOLUSD",1717716160650,45.0,170.82,170.76,6.67]
["bitfinex","SOLUSD",1717716160850,45.0,170.82,170.77,6.67]
["bitfinex","SOLUSD",1717716161563,54.176,170.83,170.71,61.83270709]
["bitfinex","SOLUSD",1717716161860,54.176,170.83,170.77,6.67]
["bitfinex","SOLUSD",1717716162067,60.6602,170.83,170.78,6.67]
["bitfinex","SOLUSD",1717716162264,53.9902,170.83,170.78,6.67]
["bitfinex","SOLUSD",1717716162565,2.1665,170.78,170.71,6.67]
["bitfinex","SOLUSD",1717716162755,9.1767,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717716162945,45.0,170.76,170.71,6.67]
["bitfinex","SOLUSD",1717716163149,45.0,170.76,170.72,6.67]
["bitfinex","SOLUSD",1717716163354,45.34,170.77,170.72,6.67]
["bitfinex","SOLUSD",1717716163583,45.0,170.77,170.72,6.67]
["bitfinex","SOLUSD",1717716164070,47.1666,170.77,170.72,6.67]
["bitfinex","SOLUSD",1717716165470,45.0,170.77,170.72,6.67]
["bitfinex","SOLUSD",1717716168072,45.0,170.77,170.66,41.6014]
["bitfinex","SOLUSD",1717716168270,45.0,170.77,170.72,6.67]
["bitfinex","SOLUSD",1717716168764,53.8367,170.77,170.67,20.0]
["bitfinex","SOLUSD",1717716169062,6.67,170.76,170.67,20.0]
["bitfinex","SOLUSD",1717716169262,6.67,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717716171967,6.67,170.76,170.71,6.67]
["bitfinex","SOLUSD",1717716172174,51.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717716172849,51.67,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717716172850,6.67,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717716175572,6.67,170.76,170.67,55.17]
["bitfinex","SOLUSD",1717716175866,6.67,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717716182679,51.67,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717716183447,6.4842,170.82,170.75,6.67]
["bitfinex","SOLUSD",1717716183653,8.8361,170.81,170.75,6.67]
["bitfinex","SOLUSD",1717716183872,8.6503,170.82,170.74,6.67]
["bitfinex","SOLUSD",1717716184074,6.67,170.8,170.74,6.67]
["bitfinex","SOLUSD",1717716184874,6.67,170.8,170.73,6.67]
["bitfinex","SOLUSD",1717716186275,8.8362,170.8,170.73,6.67]
["bitfinex","SOLUSD",1717716186473,51.67,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717716188262,45.0,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717716189979,45.0,170.79,170.68,35.17]
["bitfinex","SOLUSD",1717716190285,45.0,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717716194186,45.0,170.79,170.69,55.51]
["bitfinex","SOLUSD",1717716194367,45.0,170.79,170.74,6.67]
["bitfinex","SOLUSD",1717716200485,51.0079,170.79,170.74,6.67]
["bitfinex","SOLUSD",1717716201572,51.0079,170.79,170.69,55.51]
["bitfinex","SOLUSD",1717716201893,51.0079,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717716204364,8.8365,170.78,170.69,20.0]
["bitfinex","SOLUSD",1717716204568,51.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717716205992,45.0,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717716207084,45.0,170.77,170.67,55.17]
["bitfinex","SOLUSD",1717716207590,45.0,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717716208382,51.67,170.78,170.71,6.67]
["bitfinex","SOLUSD",1717716209293,53.8365,170.78,170.67,55.17]
["bitfinex","SOLUSD",1717716209469,51.67,170.78,170.67,55.17]
["bitfinex","SOLUSD",1717716209996,2.1666,170.77,170.67,55.17]
["bitfinex","SOLUSD",1717716210301,6.67,170.76,170.67,35.17]
["bitfinex","SOLUSD",1717716210466,6.67,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717716211689,47.1665,170.78,170.7,6.67]
["bitfinex","SOLUSD",1717716211983,6.67,170.76,170.64,15.3789]
["bitfinex","SOLUSD",1717716212166,6.67,170.74,170.65,20.0]
["bitfinex","SOLUSD",1717716212367,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716212590,45.0,170.73,170.69,20.0]
["bitfinex","SOLUSD",1717716213268,51.1857,170.74,170.69,20.0]
["bitfinex","SOLUSD",1717716213473,51.1857,170.74,170.65,20.0]
["bitfinex","SOLUSD",1717716218372,51.1857,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717716218879,51.1857,170.74,170.71,6.67]
["bitfinex","SOLUSD",1717716219075,6.1857,170.74,170.71,6.67]
["bitfinex","SOLUSD",1717716220980,6.09305021,170.76,170.71,6.67]
["bitfinex","SOLUSD",1717716221183,8.4313,170.79,170.72,6.67]
["bitfinex","SOLUSD",1717716221387,15.1013,170.79,170.72,6.67]
["bitfinex","SOLUSD",1717716221579,21.19400153,170.79,170.72,6.67]
["bitfinex","SOLUSD",1717716222392,45.34,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717716222593,52.01,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717716224086,54.1765,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717716227107,6.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717716229503,8.8366,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717716229701,8.8366,170.77,170.66,0.17]
["bitfinex","SOLUSD",1717716229911,8.8366,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717716231606,6.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717716232911,47.5065,170.78,170.71,6.67]
["bitfinex","SOLUSD",1717716233609,6.09270153,170.79,170.76,6.67]
["bitfinex","SOLUSD",1717716233907,2.166,170.82,170.76,6.67]
["bitfinex","SOLUSD",1717716234090,8.836,170.82,170.75,6.67]
["bitfinex","SOLUSD",1717716234988,45.0,170.81,170.75,6.67]
["bitfinex","SOLUSD",1717716236507,45.0,170.81,170.69,41.86270709]
["bitfinex","SOLUSD",1717716236809,45.0,170.81,170.75,6.67]
["bitfinex","SOLUSD",1717716237022,47.1661,170.81,170.7,55.17]
["bitfinex","SOLUSD",1717716237217,47.1661,170.81,170.75,6.67]
["bitfinex","SOLUSD",1717716238326,47.1661,170.81,170.76,6.67]
["bitfinex","SOLUSD",1717716240820,45.0,170.81,170.7,55.17]
["bitfinex","SOLUSD",1717716241003,45.0,170.81,170.76,6.67]
["bitfinex","SOLUSD",1717716241906,45.0,170.81,170.77,6.67]
["bitfinex","SOLUSD",1717716242120,47.166,170.82,170.7,55.17]
["bitfinex","SOLUSD",1717716242311,47.166,170.82,170.77,6.67]
["bitfinex","SOLUSD",1717716243527,47.166,170.82,170.7,71.465]
["bitfinex","SOLUSD",1717716243736,47.166,170.82,170.76,6.67]
["bitfinex","SOLUSD",1717716243923,2.1661,170.81,170.76,6.67]
["bitfinex","SOLUSD",1717716244230,47.1661,170.81,170.76,6.67]
["bitfinex","SOLUSD",1717716244598,2.1661,170.81,170.76,6.67]
["bitfinex","SOLUSD",1717716244820,2.1661,170.81,170.77,6.67]
["bitfinex","SOLUSD",1717716246626,47.1661,170.82,170.77,6.67]
["bitfinex","SOLUSD",1717716248939,47.1661,170.82,170.73,6.67]
["bitfinex","SOLUSD",1717716249128,47.1661,170.82,170.78,6.67]
["bitfinex","SOLUSD",1717716250424,47.1661,170.82,170.7,78.15770709]
["bitfinex","SOLUSD",1717716250629,47.1661,170.82,170.78,6.67]
["bitfinex","SOLUSD",1717716251122,47.1661,170.82,170.77,6.67]
["bitfinex","SOLUSD",1717716251937,2.1661,170.82,170.77,6.67]
["bitfinex","SOLUSD",1717716252319,2.1661,170.81,170.77,6.67]
["bitfinex","SOLUSD",1717716253343,2.1662,170.8,170.73,6.67]
["bitfinex","SOLUSD",1717716253637,8.8366,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717716253934,2.1667,170.76,170.68,6.2331]
["bitfinex","SOLUSD",1717716254234,47.1667,170.76,170.72,6.67]
["bitfinex","SOLUSD",1717716254441,45.0,170.76,170.72,6.67]
["bitfinex","SOLUSD",1717716256734,8.8365,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717716256929,6.67,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717716257128,8.26719942,170.79,170.74,6.67]
["bitfinex","SOLUSD",1717716261435,8.26719942,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717716261436,2.1665,170.78,170.73,6.67]
["bitfinex","SOLUSD",1717716263424,2.1665,170.78,170.68,41.4031]
["bitfinex","SOLUSD",1717716263621,2.1665,170.78,170.73,6.67]
["bitfinex","SOLUSD",1717716268248,8.8365,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717716268442,6.67,170.77,170.68,41.4031]
["bitfinex","SOLUSD",1717716268650,6.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717716269049,6.67,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717716270437,8.8366,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717716270655,6.67,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717716273935,6.67,170.77,170.69,20.0]
["bitfinex","SOLUSD",1717716274234,6.67,170.77,170.71,6.67]
["bitfinex","SOLUSD",1717716274760,6.67,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717716274938,6.67,170.76,170.69,20.0]
["bitfinex","SOLUSD",1717716275140,6.67,170.76,170.69,6.67]
["bitfinex","SOLUSD",1717716276841,6.67,170.76,170.67,20.0]
["bitfinex","SOLUSD",1717716277062,6.67,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717716279157,6.67,170.76,170.67,20.0]
["bitfinex","SOLUSD",1717716279455,6.67,170.74,170.67,20.0]
["bitfinex","SOLUSD",1717716279657,6.67,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717716279959,6.67,170.74,170.68,20.0]
["bitfinex","SOLUSD",1717716280359,6.67,170.74,170.68,26.67]
["bitfinex","SOLUSD",1717716281361,6.67,170.74,170.68,20.0]
["bitfinex","SOLUSD",1717716281659,6.67,170.74,170.66,20.0]
["bitfinex","SOLUSD",1717716282274,8.27028482,170.76,170.66,20.0]
["bitfinex","SOLUSD",1717716282460,6.67,170.74,170.66,20.0]
["bitfinex","SOLUSD",1717716282778,6.67,170.73,170.66,20.0]
["bitfinex","SOLUSD",1717716282958,6.67,170.72,170.66,20.0]
["bitfinex","SOLUSD",1717716283268,45.17,170.75,170.66,20.0]
["bitfinex","SOLUSD",1717716283269,6.67,170.73,170.66,20.0]
["bitfinex","SOLUSD",1717716283467,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717716283680,6.67,170.73,170.68,20.0]
["bitfinex","SOLUSD",1717716284370,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717716284670,6.67,170.73,170.68,20.0]
["bitfinex","SOLUSD",1717716286667,6.67,170.72,170.66,20.0]
["bitfinex","SOLUSD",1717716286860,45.0,170.71,170.61,35.17]
["bitfinex","SOLUSD",1717716287173,22.1046,170.7,170.59,6.67]
["bitfinex","SOLUSD",1717716287373,22.1046,170.7,170.61,6.67]
["bitfinex","SOLUSD",1717716287374,2.1677,170.69,170.61,6.67]
["bitfinex","SOLUSD",1717716287581,0.17,170.68,170.61,6.67]
["bitfinex","SOLUSD",1717716287795,6.67,170.67,170.56,35.17]
["bitfinex","SOLUSD",1717716288075,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717716289448,0.34,170.68,170.6,6.67]
["bitfinex","SOLUSD",1717716289653,0.34,170.68,170.61,6.67]
["bitfinex","SOLUSD",1717716289654,2.5078,170.68,170.61,6.67]
["bitfinex","SOLUSD",1717716289959,6.67,170.67,170.6,6.67]
["bitfinex","SOLUSD",1717716291053,0.34,170.68,170.6,6.67]
["bitfinex","SOLUSD",1717716291258,6.67,170.66,170.56,35.17]
["bitfinex","SOLUSD",1717716291462,53.27184889,170.69,170.6,6.67]
["bitfinex","SOLUSD",1717716291869,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717716292878,53.27184889,170.69,170.6,6.67]
["bitfinex","SOLUSD",1717716293074,6.67,170.67,170.6,6.67]
["bitfinex","SOLUSD",1717716293856,6.67,170.67,170.56,35.17]
["bitfinex","SOLUSD",1717716294166,6.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716294977,6.67,170.66,170.57,20.0]
["bitfinex","SOLUSD",1717716295287,6.67,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716295461,6.67,170.65,170.6,20.0]
["bitfinex","SOLUSD",1717716296358,2.1678,170.68,170.6,20.0]
["bitfinex","SOLUSD",1717716296656,2.1678,170.68,170.58,6.67]
["bitfinex","SOLUSD",1717716296657,6.67,170.65,170.59,20.0]
["bitfinex","SOLUSD",1717716297162,6.67,170.64,170.59,20.0]
["bitfinex","SOLUSD",1717716297984,45.0,170.68,170.59,20.0]
["bitfinex","SOLUSD",1717716298282,6.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716298657,45.0,170.68,170.6,6.67]
["bitfinex","SOLUSD",1717716298857,6.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716300086,47.1678,170.68,170.59,20.0]
["bitfinex","SOLUSD",1717716300262,47.1678,170.68,170.56,55.17]
["bitfinex","SOLUSD",1717716300263,45.0,170.68,170.56,55.17]
["bitfinex","SOLUSD",1717716300780,6.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716301277,47.1678,170.68,170.6,6.67]
["bitfinex","SOLUSD",1717716301675,6.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716303167,6.67,170.64,170.58,6.67]
["bitfinex","SOLUSD",1717716303367,6.67,170.64,170.59,20.0]
["bitfinex","SOLUSD",1717716304786,6.67,170.64,170.58,20.0]
["bitfinex","SOLUSD",1717716305372,6.67,170.64,170.58,6.67]
["bitfinex","SOLUSD",1717716305702,6.67,170.64,170.59,20.0]
["bitfinex","SOLUSD",1717716307676,8.60811089,170.67,170.59,20.0]
["bitfinex","SOLUSD",1717716307880,6.67,170.64,170.59,20.0]
["bitfinex","SOLUSD",1717716308963,6.67,170.64,170.58,6.67]
["bitfinex","SOLUSD",1717716309159,6.67,170.64,170.59,20.0]
["bitfinex","SOLUSD",1717716309787,6.67,170.64,170.58,20.0]
["bitfinex","SOLUSD",1717716312402,6.67,170.64,170.58,26.67]
["bitfinex","SOLUSD",1717716312620,8.60811089,170.67,170.58,20.0]
["bitfinex","SOLUSD",1717716312788,6.67,170.64,170.58,6.67]
["bitfinex","SOLUSD",1717716312989,6.67,170.64,170.59,20.0]
["bitfinex","SOLUSD",1717716316306,0.17,170.66,170.59,20.0]
["bitfinex","SOLUSD",1717716316601,6.67,170.64,170.59,20.0]
["bitfinex","SOLUSD",1717716317702,45.34,170.66,170.59,20.0]
["bitfinex","SOLUSD",1717716318223,6.10021089,170.67,170.59,26.67]
["bitfinex","SOLUSD",1717716318387,6.10021089,170.67,170.62,6.67]
["bitfinex","SOLUSD",1717716319206,12.77021089,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717716319386,6.10021089,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717716319595,2.1673,170.72,170.63,6.67]
["bitfinex","SOLUSD",1717716319911,34.94348294,170.73,170.63,6.67]
["bitfinex","SOLUSD",1717716320131,8.26348294,170.73,170.63,6.67]
["bitfinex","SOLUSD",1717716320408,6.67,170.7,170.63,6.67]
["bitfinex","SOLUSD",1717716320812,2.1672,170.72,170.63,6.67]
["bitfinex","SOLUSD",1717716321018,6.67,170.7,170.63,6.67]
["bitfinex","SOLUSD",1717716321711,8.26348294,170.73,170.64,20.0]
["bitfinex","SOLUSD",1717716321919,45.34,170.72,170.64,20.0]
["bitfinex","SOLUSD",1717716322217,45.34,170.72,170.64,26.67]
["bitfinex","SOLUSD",1717716322389,6.67,170.7,170.64,26.67]
["bitfinex","SOLUSD",1717716323303,6.67,170.71,170.64,26.67]
["bitfinex","SOLUSD",1717716324310,8.26348294,170.73,170.64,26.67]
["bitfinex","SOLUSD",1717716324515,6.67,170.71,170.64,26.67]
["bitfinex","SOLUSD",1717716325609,6.09628294,170.73,170.65,6.67]
["bitfinex","SOLUSD",1717716325815,2.1669,170.75,170.67,6.67]
["bitfinex","SOLUSD",1717716326001,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717716326514,6.67,170.72,170.66,26.67]
["bitfinex","SOLUSD",1717716327200,2.167,170.74,170.66,26.67]
["bitfinex","SOLUSD",1717716327420,6.67,170.72,170.66,26.67]
["bitfinex","SOLUSD",1717716329407,6.67,170.72,170.66,32.7082]
["bitfinex","SOLUSD",1717716329924,2.1669,170.75,170.66,26.0382]
["bitfinex","SOLUSD",1717716330132,6.67,170.72,170.66,32.7082]
["bitfinex","SOLUSD",1717716333124,6.67,170.72,170.66,26.0382]
["bitfinex","SOLUSD",1717716333337,6.67,170.72,170.66,32.7082]
["bitfinex","SOLUSD",1717716333827,6.67,170.72,170.66,26.0382]
["bitfinex","SOLUSD",1717716334035,6.67,170.72,170.66,32.7082]
["bitfinex","SOLUSD",1717716334530,2.1672,170.73,170.66,26.0382]
["bitfinex","SOLUSD",1717716334836,6.67,170.7,170.66,20.0]
["bitfinex","SOLUSD",1717716335039,6.67,170.7,170.64,20.0]
["bitfinex","SOLUSD",1717716336019,6.67,170.7,170.64,26.67]
["bitfinex","SOLUSD",1717716336725,6.67,170.7,170.64,20.0]
["bitfinex","SOLUSD",1717716336932,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717716337228,6.67,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717716337410,8.60243198,170.74,170.65,26.56]
["bitfinex","SOLUSD",1717716337616,6.67,170.71,170.65,33.23]
["bitfinex","SOLUSD",1717716337826,6.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717716338019,6.67,170.72,170.67,20.0]
["bitfinex","SOLUSD",1717716339114,2.167,170.74,170.67,20.0]
["bitfinex","SOLUSD",1717716339315,6.67,170.71,170.66,26.6512]
["bitfinex","SOLUSD",1717716339513,2.167,170.74,170.66,26.6512]
["bitfinex","SOLUSD",1717716339733,6.67,170.71,170.66,26.6512]
["bitfinex","SOLUSD",1717716340218,47.5069,170.75,170.66,26.6512]
["bitfinex","SOLUSD",1717716340219,6.67,170.72,170.66,26.6512]
["bitfinex","SOLUSD",1717716341322,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717716341715,45.0,170.75,170.67,6.67]
["bitfinex","SOLUSD",1717716341910,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717716342943,47.1669,170.75,170.67,6.67]
["bitfinex","SOLUSD",1717716343117,2.167,170.74,170.66,26.6512]
["bitfinex","SOLUSD",1717716343312,6.67,170.72,170.66,33.3212]
["bitfinex","SOLUSD",1717716343513,0.17,170.74,170.66,33.3212]
["bitfinex","SOLUSD",1717716343718,6.67,170.72,170.66,33.3212]
["bitfinex","SOLUSD",1717716344014,6.67,170.71,170.66,26.6512]
["bitfinex","SOLUSD",1717716347931,2.167,170.74,170.66,20.0]
["bitfinex","SOLUSD",1717716348138,2.167,170.74,170.65,6.67]
["bitfinex","SOLUSD",1717716348139,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716348312,6.67,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717716348518,6.67,170.71,170.64,26.67]
["bitfinex","SOLUSD",1717716349039,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716349242,6.67,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717716351432,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716351629,6.67,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717716352932,8.26170667,170.74,170.66,20.0]
["bitfinex","SOLUSD",1717716353139,8.26170667,170.74,170.63,35.17]
["bitfinex","SOLUSD",1717716353140,6.67,170.7,170.64,26.67]
["bitfinex","SOLUSD",1717716356342,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716356543,6.67,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717716356943,45.34,170.73,170.66,20.0]
["bitfinex","SOLUSD",1717716357149,6.67,170.7,170.66,20.0]
["bitfinex","SOLUSD",1717716357359,45.34,170.73,170.65,26.67]
["bitfinex","SOLUSD",1717716357659,6.67,170.71,170.65,26.67]
["bitfinex","SOLUSD",1717716360948,6.67,170.72,170.65,26.67]
["bitfinex","SOLUSD",1717716362347,6.67,170.72,170.65,20.0]
["bitfinex","SOLUSD",1717716362549,6.67,170.72,170.65,26.67]
["bitfinex","SOLUSD",1717716365152,45.34,170.73,170.65,26.67]
["bitfinex","SOLUSD",1717716365338,6.67,170.72,170.65,26.67]
["bitfinex","SOLUSD",1717716366441,45.34,170.73,170.66,6.67]
["bitfinex","SOLUSD",1717716366649,6.67,170.73,170.66,6.67]
["bitfinex","SOLUSD",1717716366842,6.09470667,170.74,170.66,6.67]
["bitfinex","SOLUSD",1717716367042,6.67,170.72,170.65,26.67]
["bitfinex","SOLUSD",1717716367659,6.09470667,170.74,170.65,26.67]
["bitfinex","SOLUSD",1717716367960,6.67,170.72,170.65,26.67]
["bitfinex","SOLUSD",1717716368144,6.67,170.73,170.66,6.67]
["bitfinex","SOLUSD",1717716369870,6.09470667,170.74,170.65,20.0]
["bitfinex","SOLUSD",1717716370063,6.67,170.73,170.66,6.67]
["bitfinex","SOLUSD",1717716370352,6.67,170.72,170.65,6.67]
["bitfinex","SOLUSD",1717716370533,6.67,170.72,170.66,20.0]
["bitfinex","SOLUSD",1717716373352,8.26170667,170.74,170.66,20.0]
["bitfinex","SOLUSD",1717716373641,6.67,170.72,170.65,6.67]
["bitfinex","SOLUSD",1717716373859,6.67,170.72,170.66,20.0]
["bitfinex","SOLUSD",1717716374263,8.26170667,170.74,170.66,20.0]
["bitfinex","SOLUSD",1717716374559,6.67,170.72,170.65,6.67]
["bitfinex","SOLUSD",1717716374757,6.67,170.72,170.66,20.0]
["bitfinex","SOLUSD",1717716377371,6.09470667,170.74,170.66,20.0]
["bitfinex","SOLUSD",1717716377545,6.67,170.73,170.66,20.0]
["bitfinex","SOLUSD",1717716378244,6.09470667,170.74,170.66,20.0]
["bitfinex","SOLUSD",1717716378463,0.34,170.75,170.67,6.67]
["bitfinex","SOLUSD",1717716378774,47.1668,170.76,170.67,6.67]
["bitfinex","SOLUSD",1717716378979,2.5067,170.77,170.67,6.67]
["bitfinex","SOLUSD",1717716379344,6.67,170.75,170.68,6.67]
["bitfinex","SOLUSD",1717716380768,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716381062,6.67,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717716381244,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717716381670,6.67,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717716383370,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716383875,6.67,170.74,170.66,20.0]
["bitfinex","SOLUSD",1717716384169,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716389860,8.837,170.74,170.66,20.0]
["bitfinex","SOLUSD",1717716390050,8.837,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716390252,8.837,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717716390975,6.67,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717716391361,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716394374,2.1669,170.75,170.68,6.67]
["bitfinex","SOLUSD",1717716394759,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716395061,6.67,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717716395256,6.67,170.74,170.68,20.0]
["bitfinex","SOLUSD",1717716395456,2.1666,170.77,170.68,26.67]
["bitfinex","SOLUSD",1717716395761,8.26505869,170.78,170.68,20.0]
["bitfinex","SOLUSD",1717716395952,2.1667,170.77,170.67,35.17]
["bitfinex","SOLUSD",1717716396271,6.67,170.75,170.68,26.67]
["bitfinex","SOLUSD",1717716396588,47.1667,170.77,170.68,26.67]
["bitfinex","SOLUSD",1717716396768,6.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717716396969,6.67,170.75,170.7,20.0]
["bitfinex","SOLUSD",1717716397665,47.1667,170.77,170.7,20.0]
["bitfinex","SOLUSD",1717716397856,6.67,170.75,170.7,20.0]
["bitfinex","SOLUSD",1717716399379,6.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717716399586,6.67,170.75,170.7,20.0]
["bitfinex","SOLUSD",1717716399785,2.1668,170.76,170.7,20.0]
["bitfinex","SOLUSD",1717716400077,6.67,170.75,170.7,20.0]
["bitfinex","SOLUSD",1717716400380,6.67,170.75,170.69,20.0]
["bitfinex","SOLUSD",1717716400580,47.1667,170.77,170.69,20.0]
["bitfinex","SOLUSD",1717716400792,6.67,170.75,170.69,20.0]
["bitfinex","SOLUSD",1717716400994,6.67,170.74,170.69,20.0]
["bitfinex","SOLUSD",1717716402476,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716402675,6.67,170.74,170.69,20.0]
["bitfinex","SOLUSD",1717716408980,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716409168,6.67,170.74,170.69,20.0]
["bitfinex","SOLUSD",1717716412092,6.67,170.74,170.66,35.17]
["bitfinex","SOLUSD",1717716412093,6.67,170.73,170.67,20.0]
["bitfinex","SOLUSD",1717716412268,6.67,170.72,170.67,20.0]
["bitfinex","SOLUSD",1717716413293,6.67,170.73,170.67,20.0]
["bitfinex","SOLUSD",1717716417274,6.67,170.73,170.67,26.67]
["bitfinex","SOLUSD",1717716422403,10.55400945,170.76,170.67,26.67]
["bitfinex","SOLUSD",1717716422691,47.3367,170.77,170.67,26.67]
["bitfinex","SOLUSD",1717716422895,6.67,170.74,170.67,26.67]
["bitfinex","SOLUSD",1717716427105,6.67,170.73,170.67,20.0]
["bitfinex","SOLUSD",1717716427406,6.67,170.72,170.68,20.0]
["bitfinex","SOLUSD",1717716427881,6.67,170.72,170.67,20.0]
["bitfinex","SOLUSD",1717716428082,6.67,170.73,170.67,20.0]
["bitfinex","SOLUSD",1717716428704,6.67,170.72,170.67,20.0]
["bitfinex","SOLUSD",1717716428910,6.67,170.71,170.61,50.9705]
["bitfinex","SOLUSD",1717716429109,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717716430194,6.67,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717716433206,6.67,170.71,170.65,20.0]
["bitfinex","SOLUSD",1717716435719,14.36901577,170.74,170.65,20.0]
["bitfinex","SOLUSD",1717716435899,6.67,170.71,170.65,26.67]
["bitfinex","SOLUSD",1717716436708,0.34,170.73,170.65,26.67]
["bitfinex","SOLUSD",1717716437009,6.67,170.71,170.65,20.0]
["bitfinex","SOLUSD",1717716437217,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716437514,6.67,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717716439722,2.1676,170.7,170.61,15.8105]
["bitfinex","SOLUSD",1717716439905,2.1676,170.7,170.55,14.887647]
["bitfinex","SOLUSD",1717716439906,6.67,170.68,170.63,20.0]
["bitfinex","SOLUSD",1717716440097,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717716441317,6.67,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717716441536,6.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716441709,6.67,170.66,170.58,6.2353]
["bitfinex","SOLUSD",1717716441912,6.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716442795,2.3377,170.69,170.61,20.0]
["bitfinex","SOLUSD",1717716443005,6.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716444225,6.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716444520,6.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716451008,6.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716451227,6.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716453222,6.67,170.67,170.61,20.0]
["bitfinex","SOLUSD",1717716455815,6.67,170.67,170.6,6.67]
["bitfinex","SOLUSD",1717716456028,6.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716458723,6.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716458933,6.67,170.66,170.59,20.0]
["bitfinex","SOLUSD",1717716459138,6.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716459447,6.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716459622,6.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716459822,6.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716461934,6.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716462242,6.67,170.64,170.57,20.0]
["bitfinex","SOLUSD",1717716462849,6.67,170.64,170.58,6.67]
["bitfinex","SOLUSD",1717716464121,6.67,170.64,170.59,20.0]
["bitfinex","SOLUSD",1717716465047,6.67,170.63,170.55,20.0]
["bitfinex","SOLUSD",1717716465253,6.67,170.64,170.55,20.0]
["bitfinex","SOLUSD",1717716465752,6.67,170.64,170.58,6.67]
["bitfinex","SOLUSD",1717716469354,0.34,170.65,170.58,6.67]
["bitfinex","SOLUSD",1717716469530,6.67,170.64,170.58,6.67]
["bitfinex","SOLUSD",1717716472641,6.67,170.64,170.55,20.0]
["bitfinex","SOLUSD",1717716472841,6.67,170.64,170.58,6.67]
["bitfinex","SOLUSD",1717716479047,6.67,170.64,170.55,20.0]
["bitfinex","SOLUSD",1717716479239,6.67,170.64,170.58,6.67]
["bitfinex","SOLUSD",1717716480169,6.67,170.64,170.55,20.0]
["bitfinex","SOLUSD",1717716480350,6.67,170.63,170.57,6.67]
["bitfinex","SOLUSD",1717716480552,47.5082,170.65,170.58,20.0]
["bitfinex","SOLUSD",1717716480869,12.9011,170.63,170.58,20.0]
["bitfinex","SOLUSD",1717716481962,12.9011,170.63,170.55,20.0]
["bitfinex","SOLUSD",1717716482165,12.9011,170.63,170.57,6.67]
["bitfinex","SOLUSD",1717716482467,12.9011,170.63,170.52,16.3942]
["bitfinex","SOLUSD",1717716482654,12.9011,170.63,170.57,6.67]
["bitfinex","SOLUSD",1717716482971,6.67,170.62,170.56,6.67]
["bitfinex","SOLUSD",1717716486652,6.5711,170.63,170.56,6.67]
["bitfinex","SOLUSD",1717716486853,45.34,170.62,170.56,6.67]
["bitfinex","SOLUSD",1717716487448,45.34,170.62,170.57,6.67]
["bitfinex","SOLUSD",1717716487865,45.34,170.62,170.56,6.67]
["bitfinex","SOLUSD",1717716489972,52.01,170.62,170.56,6.67]
["bitfinex","SOLUSD",1717716490273,52.01,170.62,170.51,35.16]
["bitfinex","SOLUSD",1717716490466,52.01,170.62,170.56,6.67]
["bitfinex","SOLUSD",1717716491761,45.34,170.62,170.56,6.67]
["bitfinex","SOLUSD",1717716492182,52.01,170.62,170.56,6.67]
["bitfinex","SOLUSD",1717716492763,45.34,170.62,170.56,6.67]
["bitfinex","SOLUSD",1717716493077,52.01,170.62,170.56,6.67]
["bitfinex","SOLUSD",1717716495275,6.2311,170.63,170.56,6.67]
["bitfinex","SOLUSD",1717716495474,6.2311,170.63,170.57,6.67]
["bitfinex","SOLUSD",1717716495681,12.9011,170.63,170.57,6.67]
["bitfinex","SOLUSD",1717716495856,6.2311,170.63,170.57,6.67]
["bitfinex","SOLUSD",1717716496057,12.9011,170.63,170.57,6.67]
["bitfinex","SOLUSD",1717716496256,6.2311,170.63,170.57,6.67]
["bitfinex","SOLUSD",1717716496473,12.9011,170.63,170.57,6.67]
["bitfinex","SOLUSD",1717716496960,6.2311,170.63,170.57,6.67]
["bitfinex","SOLUSD",1717716497182,12.9011,170.63,170.57,6.67]
["bitfinex","SOLUSD",1717716497369,6.2311,170.63,170.57,6.67]
["bitfinex","SOLUSD",1717716497682,12.9011,170.63,170.57,6.67]
["bitfinex","SOLUSD",1717716499184,6.08934555,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716501483,6.08934555,170.65,170.58,20.0]
["bitfinex","SOLUSD",1717716501678,6.08934555,170.65,170.56,20.0]
["bitfinex","SOLUSD",1717716501855,12.75934555,170.65,170.56,20.0]
["bitfinex","SOLUSD",1717716502385,12.75934555,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716502685,6.08934555,170.65,170.58,6.67]
["bitfinex","SOLUSD",1717716502977,6.08934555,170.65,170.56,20.0]
["bitfinex","SOLUSD",1717716503281,6.67,170.64,170.58,6.67]
["bitfinex","SOLUSD",1717716504588,6.67,170.64,170.53,35.16]
["bitfinex","SOLUSD",1717716504769,6.67,170.64,170.58,6.67]
["bitfinex","SOLUSD",1717716506691,6.08934555,170.65,170.58,6.67]
["bitfinex","SOLUSD",1717716506992,12.75934555,170.65,170.58,6.67]
["bitfinex","SOLUSD",1717716507365,12.75934555,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716507784,6.08934555,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716507984,12.75934555,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716508279,6.08934555,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716508458,12.75934555,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716508791,12.75934555,170.65,170.54,55.16]
["bitfinex","SOLUSD",1717716508991,12.75934555,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716511802,6.08934555,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716511963,12.75934555,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716513768,6.08934555,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716515094,6.08934555,170.65,170.54,55.16]
["bitfinex","SOLUSD",1717716515310,6.08934555,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716517581,12.75934555,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716517972,6.08934555,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716518171,12.75934555,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716518584,6.08934555,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717716518898,15.4101,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717716519193,6.5722,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717716519379,6.5722,170.67,170.6,20.0]
["bitfinex","SOLUSD",1717716519589,6.5722,170.67,170.62,6.67]
["bitfinex","SOLUSD",1717716520880,12.76217066,170.69,170.62,6.67]
["bitfinex","SOLUSD",1717716521205,2.1676,170.7,170.58,35.16]
["bitfinex","SOLUSD",1717716521206,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717716525900,6.67,170.7,170.63,6.67]
["bitfinex","SOLUSD",1717716526107,6.67,170.7,170.64,26.67]
["bitfinex","SOLUSD",1717716529106,6.67,170.7,170.64,20.0]
["bitfinex","SOLUSD",1717716529306,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717716535324,6.67,170.7,170.6,35.16]
["bitfinex","SOLUSD",1717716535502,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717716536022,2.1674,170.71,170.64,6.67]
["bitfinex","SOLUSD",1717716536213,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717716536416,6.67,170.7,170.6,35.16]
["bitfinex","SOLUSD",1717716536603,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717716538327,8.8374,170.71,170.64,6.67]
["bitfinex","SOLUSD",1717716538628,8.8374,170.71,170.6,35.16]
["bitfinex","SOLUSD",1717716538938,8.8374,170.71,170.61,55.16]
["bitfinex","SOLUSD",1717716539104,8.8374,170.71,170.64,6.67]
["bitfinex","SOLUSD",1717716539620,6.67,170.71,170.64,6.67]
["bitfinex","SOLUSD",1717716539918,6.67,170.71,170.61,55.16]
["bitfinex","SOLUSD",1717716540128,8.8374,170.71,170.64,6.67]
["bitfinex","SOLUSD",1717716540305,8.8374,170.71,170.61,55.16]
["bitfinex","SOLUSD",1717716540510,8.8374,170.71,170.64,6.67]
["bitfinex","SOLUSD",1717716540710,6.67,170.71,170.64,6.67]
["bitfinex","SOLUSD",1717716541818,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717716542628,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716553237,6.67,170.71,170.64,6.67]
["bitfinex","SOLUSD",1717716558338,6.67,170.69,170.62,6.67]
["bitfinex","SOLUSD",1717716558522,6.67,170.68,170.63,20.0]
["bitfinex","SOLUSD",1717716559251,6.67,170.67,170.61,20.0]
["bitfinex","SOLUSD",1717716561751,6.67,170.67,170.61,26.67]
["bitfinex","SOLUSD",1717716569951,6.67,170.68,170.61,26.67]
["bitfinex","SOLUSD",1717716570859,6.67,170.69,170.63,6.67]
["bitfinex","SOLUSD",1717716571059,12.76479847,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717716571758,6.09479847,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717716572362,12.76479847,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717716573552,6.67,170.69,170.63,6.67]
["bitfinex","SOLUSD",1717716575570,12.76479847,170.7,170.63,6.67]
["bitfinex","SOLUSD",1717716581871,6.09479847,170.7,170.65,35.16]
["bitfinex","SOLUSD",1717716582054,6.67,170.76,170.69,6.67]
["bitfinex","SOLUSD",1717716582379,8.8367,170.76,170.69,6.67]
["bitfinex","SOLUSD",1717716582554,6.67,170.76,170.69,6.67]
["bitfinex","SOLUSD",1717716582758,6.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717716583455,6.67,170.74,170.65,16.4518]
["bitfinex","SOLUSD",1717716583663,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717716583870,6.67,170.73,170.68,20.0]
["bitfinex","SOLUSD",1717716585057,6.84,170.74,170.68,26.67]
["bitfinex","SOLUSD",1717716585257,7.01,170.74,170.68,26.67]
["bitfinex","SOLUSD",1717716587170,7.01,170.74,170.68,20.0]
["bitfinex","SOLUSD",1717716587377,0.34,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717716587673,45.34,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717716590458,0.34,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717716590660,0.34,170.74,170.7,6.67]
["bitfinex","SOLUSD",1717716591082,0.34,170.74,170.66,20.0]
["bitfinex","SOLUSD",1717716591483,0.34,170.74,170.7,6.67]
["bitfinex","SOLUSD",1717716595968,0.17,170.74,170.7,6.67]
["bitfinex","SOLUSD",1717716596869,45.0,170.75,170.7,6.67]
["bitfinex","SOLUSD",1717716597069,47.5068,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717716597270,0.34,170.75,170.7,6.67]
["bitfinex","SOLUSD",1717716598687,0.34,170.75,170.66,20.0]
["bitfinex","SOLUSD",1717716598986,0.34,170.75,170.7,6.67]
["bitfinex","SOLUSD",1717716599379,0.34,170.75,170.66,20.0]
["bitfinex","SOLUSD",1717716599767,0.34,170.75,170.7,6.67]
["bitfinex","SOLUSD",1717716600660,0.34,170.75,170.66,20.0]
["bitfinex","SOLUSD",1717716600873,0.34,170.75,170.7,6.67]
["bitfinex","SOLUSD",1717716602770,6.67,170.71,170.6,6.322]
["bitfinex","SOLUSD",1717716602966,45.34,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717716603171,45.34,170.7,170.65,6.67]
["bitfinex","SOLUSD",1717716604200,45.17,170.7,170.66,6.67]
["bitfinex","SOLUSD",1717716604371,6.11622837,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717716604372,2.1672,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717716604572,0.34,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717716605675,2.5073,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717716605870,47.5073,170.72,170.67,6.67]
["bitfinex","SOLUSD",1717716606386,47.5073,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717716607083,8.8366,170.78,170.71,6.67]
["bitfinex","SOLUSD",1717716607274,8.8366,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717716607471,6.67,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717716607665,8.28083449,170.79,170.72,6.67]
["bitfinex","SOLUSD",1717716607866,6.67,170.78,170.72,6.67]
["bitfinex","SOLUSD",1717716608288,14.95083449,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717716609184,45.34,170.78,170.73,6.67]
["bitfinex","SOLUSD",1717716612995,45.34,170.78,170.67,41.3271]
["bitfinex","SOLUSD",1717716613193,14.95083449,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717716614790,14.95083449,170.79,170.68,20.0]
["bitfinex","SOLUSD",1717716614988,14.95083449,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717716615297,8.28083449,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717716615496,14.95083449,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717716615700,8.28083449,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717716616200,2.1666,170.77,170.73,6.67]
["bitfinex","SOLUSD",1717716616502,8.837,170.74,170.67,12.8371]
["bitfinex","SOLUSD",1717716616696,6.67,170.73,170.67,12.8371]
["bitfinex","SOLUSD",1717716618198,8.837,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716618697,8.837,170.74,170.64,15.2044]
["bitfinex","SOLUSD",1717716618900,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717716619103,8.837,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717716619298,6.67,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717716619686,8.837,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717716620192,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717716620391,6.67,170.73,170.66,6.67]
["bitfinex","SOLUSD",1717716620592,2.167,170.74,170.67,20.0]
["bitfinex","SOLUSD",1717716620807,6.67,170.73,170.67,20.0]
["bitfinex","SOLUSD",1717716621797,6.67,170.71,170.64,6.67]
["bitfinex","SOLUSD",1717716622188,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717716623177,6.67,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717716623590,6.67,170.69,170.65,20.0]
["bitfinex","SOLUSD",1717716623795,6.67,170.69,170.64,20.0]
["bitfinex","SOLUSD",1717716629309,6.11946988,170.71,170.64,20.0]
["bitfinex","SOLUSD",1717716629610,6.67,170.69,170.64,20.0]
["bitfinex","SOLUSD",1717716629910,45.34,170.7,170.64,20.0]
["bitfinex","SOLUSD",1717716629911,51.84,170.68,170.64,20.0]
["bitfinex","SOLUSD",1717716630098,51.84,170.68,170.58,6.0571]
["bitfinex","SOLUSD",1717716630099,6.84,170.68,170.62,26.67]
["bitfinex","SOLUSD",1717716630908,0.17,170.68,170.62,26.67]
["bitfinex","SOLUSD",1717716631117,45.17,170.68,170.62,26.67]
["bitfinex","SOLUSD",1717716631509,0.17,170.7,170.62,26.67]
["bitfinex","SOLUSD",1717716631698,6.67,170.69,170.63,6.67]
["bitfinex","SOLUSD",1717716631996,6.67,170.69,170.64,20.0]
["bitfinex","SOLUSD",1717716632530,45.34,170.7,170.64,26.67]
["bitfinex","SOLUSD",1717716632818,52.01,170.7,170.64,26.67]
["bitfinex","SOLUSD",1717716633204,6.11946988,170.71,170.64,20.0]
["bitfinex","SOLUSD",1717716633405,6.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717716635527,6.67,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717716637131,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716640256,6.67,170.71,170.6,35.16]
["bitfinex","SOLUSD",1717716640558,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716641651,2.1673,170.72,170.65,6.67]
["bitfinex","SOLUSD",1717716641850,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716646473,2.1673,170.72,170.65,6.67]
["bitfinex","SOLUSD",1717716646662,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716648766,2.1673,170.72,170.65,6.67]
["bitfinex","SOLUSD",1717716649066,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716649561,2.1673,170.72,170.65,6.67]
["bitfinex","SOLUSD",1717716649883,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716651067,2.1673,170.72,170.65,6.67]
["bitfinex","SOLUSD",1717716651267,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716651767,2.1673,170.72,170.65,6.67]
["bitfinex","SOLUSD",1717716651970,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716653366,6.67,170.71,170.64,6.67]
["bitfinex","SOLUSD",1717716653553,2.1673,170.72,170.64,6.67]
["bitfinex","SOLUSD",1717716653742,6.12010543,170.74,170.66,6.67]
["bitfinex","SOLUSD",1717716653939,2.1669,170.75,170.68,6.67]
["bitfinex","SOLUSD",1717716654140,2.1668,170.76,170.65,6.5619]
["bitfinex","SOLUSD",1717716654373,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716654867,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717716655081,6.67,170.73,170.68,20.0]
["bitfinex","SOLUSD",1717716655245,2.1668,170.76,170.68,26.67]
["bitfinex","SOLUSD",1717716655446,6.67,170.74,170.68,26.67]
["bitfinex","SOLUSD",1717716660358,6.67,170.74,170.68,20.0]
["bitfinex","SOLUSD",1717716660565,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716663356,6.67,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717716663558,6.67,170.74,170.68,20.0]
["bitfinex","SOLUSD",1717716663863,6.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717716664453,45.0,170.76,170.69,6.67]
["bitfinex","SOLUSD",1717716664656,6.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717716665278,6.67,170.75,170.68,20.0]
["bitfinex","SOLUSD",1717716665577,6.67,170.75,170.66,20.0]
["bitfinex","SOLUSD",1717716667967,6.67,170.73,170.66,26.67]
["bitfinex","SOLUSD",1717716668161,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716668365,6.67,170.74,170.69,20.0]
["bitfinex","SOLUSD",1717716668680,8.28030055,170.76,170.69,20.0]
["bitfinex","SOLUSD",1717716668986,6.67,170.75,170.69,20.0]
["bitfinex","SOLUSD",1717716669484,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717716669672,6.67,170.73,170.68,20.0]
["bitfinex","SOLUSD",1717716670268,6.67,170.73,170.67,20.0]
["bitfinex","SOLUSD",1717716673481,6.67,170.74,170.67,26.67]
["bitfinex","SOLUSD",1717716674083,6.11350055,170.76,170.68,6.67]
["bitfinex","SOLUSD",1717716674287,12.78350055,170.76,170.69,26.67]
["bitfinex","SOLUSD",1717716678394,12.78350055,170.76,170.7,1.1707175]
["bitfinex","SOLUSD",1717716678697,12.78350055,170.76,170.69,26.67]
["bitfinex","SOLUSD",1717716678892,14.95020055,170.76,170.69,26.67]
["bitfinex","SOLUSD",1717716679500,6.67,170.75,170.69,20.0]
["bitfinex","SOLUSD",1717716682000,6.11350055,170.76,170.69,20.0]
["bitfinex","SOLUSD",1717716682201,6.67,170.75,170.69,20.0]
["bitfinex","SOLUSD",1717716682804,6.11350055,170.76,170.69,20.0]
["bitfinex","SOLUSD",1717716683099,6.67,170.75,170.69,20.0]
["bitfinex","SOLUSD",1717716689808,6.67,170.75,170.69,26.67]
["bitfinex","SOLUSD",1717716691509,6.67,170.75,170.69,20.0]
["bitfinex","SOLUSD",1717716691690,6.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717716692201,6.67,170.75,170.66,20.0]
["bitfinex","SOLUSD",1717716692202,6.67,170.75,170.68,6.67]
["bitfinex","SOLUSD",1717716692406,6.67,170.75,170.69,20.0]
["bitfinex","SOLUSD",1717716695601,6.67,170.73,170.69,20.0]
["bitfinex","SOLUSD",1717716695809,6.67,170.73,170.68,20.0]
["bitfinex","SOLUSD",1717716697003,6.67,170.72,170.68,20.0]
["bitfinex","SOLUSD",1717716697205,6.67,170.72,170.67,20.0]
["bitfinex","SOLUSD",1717716697399,6.67,170.72,170.66,26.67]
["bitfinex","SOLUSD",1717716699814,0.17,170.74,170.66,26.67]
["bitfinex","SOLUSD",1717716700011,6.67,170.72,170.66,26.67]
["bitfinex","SOLUSD",1717716700505,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717716700716,6.67,170.73,170.68,20.0]
["bitfinex","SOLUSD",1717716701220,17.012,170.83,170.72,6.67]
["bitfinex","SOLUSD",1717716701395,8.8362,170.8,170.73,6.67]
["bitfinex","SOLUSD",1717716701594,6.67,170.79,170.72,6.67]
["bitfinex","SOLUSD",1717716701811,6.67,170.79,170.73,6.67]
["bitfinex","SOLUSD",1717716703324,17.58,170.8,170.65,6.3484]
["bitfinex","SOLUSD",1717716703493,6.67,170.7,170.65,6.3484]
["bitfinex","SOLUSD",1717716703695,6.67,170.73,170.66,6.67]
["bitfinex","SOLUSD",1717716703913,6.67,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717716704118,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716705808,6.67,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717716706106,6.67,170.73,170.68,20.0]
["bitfinex","SOLUSD",1717716706620,6.67,170.73,170.67,20.0]
["bitfinex","SOLUSD",1717716708022,6.67,170.72,170.67,20.0]
["bitfinex","SOLUSD",1717716708603,6.67,170.72,170.66,20.0]
["bitfinex","SOLUSD",1717716711607,2.1667,170.76,170.66,20.0]
["bitfinex","SOLUSD",1717716711812,6.67,170.72,170.66,20.0]
["bitfinex","SOLUSD",1717716713424,6.67,170.72,170.69,6.67]
["bitfinex","SOLUSD",1717716713629,6.11199149,170.75,170.71,13.0934]
["bitfinex","SOLUSD",1717716713832,19.6716,170.84,170.71,13.0934]
["bitfinex","SOLUSD",1717716713833,6.67,170.78,170.72,20.0]
["bitfinex","SOLUSD",1717716714833,6.67,170.78,170.72,26.67]
["bitfinex","SOLUSD",1717716716511,6.11014857,170.81,170.72,26.67]
["bitfinex","SOLUSD",1717716716512,45.0,170.77,170.72,6.67]
["bitfinex","SOLUSD",1717716716731,45.0,170.77,170.65,6.3983]
["bitfinex","SOLUSD",1717716716732,6.67,170.73,170.65,6.3983]
["bitfinex","SOLUSD",1717716716943,0.34,170.76,170.65,6.3983]
["bitfinex","SOLUSD",1717716716944,0.34,170.76,170.68,6.67]
["bitfinex","SOLUSD",1717716717113,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716717417,6.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717716717607,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716720228,2.5067,170.77,170.68,6.67]
["bitfinex","SOLUSD",1717716720518,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716722322,6.67,170.74,170.67,6.67]
["bitfinex","SOLUSD",1717716722524,6.67,170.74,170.68,20.0]
["bitfinex","SOLUSD",1717716722931,2.1667,170.76,170.68,20.0]
["bitfinex","SOLUSD",1717716723236,6.67,170.74,170.68,20.0]
["bitfinex","SOLUSD",1717716724230,6.67,170.74,170.68,26.67]
["bitfinex","SOLUSD",1717716725624,2.5067,170.77,170.68,26.67]
["bitfinex","SOLUSD",1717716725826,6.67,170.74,170.68,26.67]
["bitfinex","SOLUSD",1717716727326,6.67,170.73,170.68,20.0]
["bitfinex","SOLUSD",1717716728226,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717716728539,6.67,170.73,170.68,20.0]
["bitfinex","SOLUSD",1717716730951,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717716731149,6.67,170.73,170.68,20.0]
["bitfinex","SOLUSD",1717716732741,2.1668,170.76,170.68,20.0]
["bitfinex","SOLUSD",1717716732924,6.67,170.73,170.68,20.0]
["bitfinex","SOLUSD",1717716733326,6.67,170.73,170.67,6.67]
["bitfinex","SOLUSD",1717716733543,6.67,170.73,170.68,20.0]
["bitfinex","SOLUSD",1717716734454,6.67,170.73,170.65,6.3983]
["bitfinex","SOLUSD",1717716734622,6.67,170.73,170.59,13.16239569]
["bitfinex","SOLUSD",1717716734623,6.67,170.69,170.61,6.0686]
["bitfinex","SOLUSD",1717716735151,6.67,170.67,170.61,6.0686]
["bitfinex","SOLUSD",1717716735339,6.67,170.67,170.61,12.7386]
["bitfinex","SOLUSD",1717716735646,6.67,170.67,170.61,6.0686]
["bitfinex","SOLUSD",1717716735950,6.67,170.67,170.61,12.7386]
["bitfinex","SOLUSD",1717716736147,6.67,170.67,170.62,6.67]
["bitfinex","SOLUSD",1717716736456,6.67,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717716736639,2.1674,170.71,170.63,20.0]
["bitfinex","SOLUSD",1717716736836,6.67,170.68,170.62,20.0]
["bitfinex","SOLUSD",1717716738251,6.67,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716739346,6.67,170.68,170.62,20.0]
["bitfinex","SOLUSD",1717716742027,45.0,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716742255,51.67,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716746047,6.67,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716746757,6.28308295,170.69,170.62,20.0]
["bitfinex","SOLUSD",1717716746961,6.67,170.68,170.62,20.0]
["bitfinex","SOLUSD",1717716747869,6.67,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716748654,6.67,170.67,170.63,6.0085]
["bitfinex","SOLUSD",1717716748948,6.67,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716749271,6.67,170.67,170.6,6.67]
["bitfinex","SOLUSD",1717716749475,6.67,170.67,170.61,20.0]
["bitfinex","SOLUSD",1717716751369,6.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716752351,6.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716752671,6.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716754353,6.11308295,170.69,170.61,33.1347]
["bitfinex","SOLUSD",1717716754551,6.67,170.67,170.61,33.1347]
["bitfinex","SOLUSD",1717716755268,6.11308295,170.69,170.65,6.67]
["bitfinex","SOLUSD",1717716755476,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716757151,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717716759484,8.27966137,170.73,170.64,6.67]
["bitfinex","SOLUSD",1717716759656,45.17,170.72,170.65,6.67]
["bitfinex","SOLUSD",1717716759858,45.0,170.72,170.65,26.67]
["bitfinex","SOLUSD",1717716760176,51.67,170.72,170.66,6.67]
["bitfinex","SOLUSD",1717716760482,51.67,170.72,170.67,20.0]
["bitfinex","SOLUSD",1717716761287,6.67,170.73,170.67,26.67]
["bitfinex","SOLUSD",1717716762564,2.1669,170.75,170.67,26.67]
["bitfinex","SOLUSD",1717716762888,6.67,170.73,170.67,26.67]
["bitfinex","SOLUSD",1717716768476,6.84,170.74,170.67,26.67]
["bitfinex","SOLUSD",1717716769571,6.28154069,170.76,170.68,6.4105]
["bitfinex","SOLUSD",1717716769572,6.11154069,170.76,170.68,6.4105]
["bitfinex","SOLUSD",1717716769779,12.78154069,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717716770281,6.67,170.75,170.69,26.67]
["bitfinex","SOLUSD",1717716771067,6.11154069,170.76,170.69,26.67]
["bitfinex","SOLUSD",1717716771274,6.67,170.75,170.69,26.67]
["bitfinex","SOLUSD",1717716773085,6.67,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717716774280,8.27718773,170.78,170.7,6.67]
["bitfinex","SOLUSD",1717716774593,6.67,170.76,170.69,20.0]
["bitfinex","SOLUSD",1717716774796,6.67,170.74,170.69,20.0]
["bitfinex","SOLUSD",1717716776897,6.67,170.75,170.69,20.0]
["bitfinex","SOLUSD",1717716777197,45.0,170.74,170.69,20.0]
["bitfinex","SOLUSD",1717716778066,45.0,170.74,170.69,33.0596]
["bitfinex","SOLUSD",1717716785480,51.67,170.74,170.69,26.3896]
["bitfinex","SOLUSD",1717716785803,45.0,170.74,170.69,26.3896]
["bitfinex","SOLUSD",1717716786001,51.67,170.74,170.69,26.3896]
["bitfinex","SOLUSD",1717716790401,4.3319,170.83,170.72,22.7748]
["bitfinex","SOLUSD",1717716790711,2.1659,170.83,170.75,6.67]
["bitfinex","SOLUSD",1717716790902,6.67,170.81,170.74,6.67]
["bitfinex","SOLUSD",1717716791106,6.67,170.8,170.74,6.67]
["bitfinex","SOLUSD",1717716791615,45.0,170.79,170.74,6.67]
["bitfinex","SOLUSD",1717716791811,45.0,170.79,170.75,6.6354]
["bitfinex","SOLUSD",1717716793418,45.0,170.79,170.75,13.3054]
["bitfinex","SOLUSD",1717716793708,45.0,170.8,170.75,13.3054]
["bitfinex","SOLUSD",1717716797116,45.0,170.8,170.75,6.6354]
["bitfinex","SOLUSD",1717716797414,47.1661,170.81,170.75,13.3054]
["bitfinex","SOLUSD",1717716798213,47.1661,170.81,170.75,6.6354]
["bitfinex","SOLUSD",1717716798400,47.1661,170.81,170.76,6.67]
["bitfinex","SOLUSD",1717716800293,6.5329,170.8,170.67,6.0059]
["bitfinex","SOLUSD",1717716800494,11.0036,170.76,170.67,6.0059]
["bitfinex","SOLUSD",1717716800706,2.167,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717716801521,53.62425181,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717716802410,53.62425181,170.75,170.7,6.67]
["bitfinex","SOLUSD",1717716803900,2.167,170.74,170.7,6.67]
["bitfinex","SOLUSD",1717716807538,2.167,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717716808728,2.167,170.74,170.67,6.0059]
["bitfinex","SOLUSD",1717716808905,2.167,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717716810805,8.837,170.74,170.67,6.0059]
["bitfinex","SOLUSD",1717716811005,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717716818240,45.0,170.73,170.67,12.6759]
["bitfinex","SOLUSD",1717716818733,45.0,170.73,170.67,6.0059]
["bitfinex","SOLUSD",1717716818945,45.0,170.73,170.67,12.6759]
["bitfinex","SOLUSD",1717716819141,45.0,170.73,170.62,6.5226]
["bitfinex","SOLUSD",1717716819142,47.1672,170.73,170.62,6.5226]
["bitfinex","SOLUSD",1717716819444,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716819649,45.0,170.7,170.65,6.67]
["bitfinex","SOLUSD",1717716819947,45.0,170.7,170.66,20.0]
["bitfinex","SOLUSD",1717716820830,45.0,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717716821029,45.0,170.71,170.66,26.67]
["bitfinex","SOLUSD",1717716828648,45.0,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717716828854,45.0,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716829032,45.0,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717716829347,51.67,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717716831474,51.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717716831638,51.67,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717716832052,6.67,170.71,170.68,6.2735]
["bitfinex","SOLUSD",1717716832258,6.67,170.77,170.7,12.9435]
["bitfinex","SOLUSD",1717716832565,8.8367,170.77,170.7,12.9435]
["bitfinex","SOLUSD",1717716832946,6.67,170.77,170.7,12.9435]
["bitfinex","SOLUSD",1717716833152,6.67,170.76,170.7,12.9435]
["bitfinex","SOLUSD",1717716833671,6.67,170.75,170.7,6.2735]
["bitfinex","SOLUSD",1717716834370,45.0,170.74,170.7,6.2735]
["bitfinex","SOLUSD",1717716835477,45.0,170.74,170.7,12.9435]
["bitfinex","SOLUSD",1717716835657,45.0,170.75,170.7,12.9435]
["bitfinex","SOLUSD",1717716839363,45.0,170.75,170.71,6.67]
["bitfinex","SOLUSD",1717716839686,45.0,170.76,170.71,6.67]
["bitfinex","SOLUSD",1717716839864,45.0,170.76,170.71,12.8263]
["bitfinex","SOLUSD",1717716840780,45.0,170.76,170.69,20.0]
["bitfinex","SOLUSD",1717716841084,6.67,170.74,170.66,20.0]
["bitfinex","SOLUSD",1717716841260,6.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717716841456,45.0,170.73,170.66,20.0]
["bitfinex","SOLUSD",1717716841659,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717716842864,45.0,170.73,170.66,20.0]
["bitfinex","SOLUSD",1717716843979,45.0,170.74,170.66,20.0]
["bitfinex","SOLUSD",1717716844357,6.67,170.7,170.6,6.0927]
["bitfinex","SOLUSD",1717716844557,47.1677,170.69,170.6,6.0927]
["bitfinex","SOLUSD",1717716844757,0.17,170.68,170.6,6.0927]
["bitfinex","SOLUSD",1717716844958,0.17,170.68,170.63,6.67]
["bitfinex","SOLUSD",1717716845374,0.17,170.68,170.6,6.0927]
["bitfinex","SOLUSD",1717716845685,0.17,170.68,170.63,6.67]
["bitfinex","SOLUSD",1717716846575,0.17,170.68,170.6,6.0927]
["bitfinex","SOLUSD",1717716846761,6.84,170.68,170.6,6.0927]
["bitfinex","SOLUSD",1717716846957,45.0,170.67,170.62,12.7627]
["bitfinex","SOLUSD",1717716848286,45.0,170.67,170.63,6.67]
["bitfinex","SOLUSD",1717716850265,45.0,170.67,170.61,20.0]
["bitfinex","SOLUSD",1717716850468,45.0,170.67,170.62,6.67]
["bitfinex","SOLUSD",1717716851788,45.0,170.67,170.6,20.0]
["bitfinex","SOLUSD",1717716851968,45.0,170.67,170.62,6.67]
["bitfinex","SOLUSD",1717716852168,45.0,170.67,170.6,20.0]
["bitfinex","SOLUSD",1717716852482,45.0,170.67,170.62,6.67]
["bitfinex","SOLUSD",1717716864804,45.0,170.67,170.6,20.0]
["bitfinex","SOLUSD",1717716865005,45.0,170.67,170.62,6.67]
["bitfinex","SOLUSD",1717716866282,45.0,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717716866600,45.0,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716871004,44.5,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716878413,51.17,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716882108,44.5,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716889019,44.5,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717716889229,44.5,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716894828,44.5,170.67,170.58,6.1809]
["bitfinex","SOLUSD",1717716894829,44.5,170.67,170.59,20.0]
["bitfinex","SOLUSD",1717716895028,44.5,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717716895230,44.5,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716897526,45.0,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717716897726,45.17,170.68,170.62,20.0]
["bitfinex","SOLUSD",1717716899426,45.17,170.68,170.61,6.67]
["bitfinex","SOLUSD",1717716899736,45.17,170.68,170.62,20.0]
["bitfinex","SOLUSD",1717716904930,2.1674,170.71,170.62,20.0]
["bitfinex","SOLUSD",1717716905132,6.67,170.7,170.63,6.67]
["bitfinex","SOLUSD",1717716905456,12.78255053,170.7,170.63,6.67]
["bitfinex","SOLUSD",1717716906242,45.0,170.69,170.63,6.67]
["bitfinex","SOLUSD",1717716906444,51.67,170.69,170.62,20.0]
["bitfinex","SOLUSD",1717716906645,51.67,170.69,170.62,6.67]
["bitfinex","SOLUSD",1717716907943,51.67,170.69,170.59,20.0]
["bitfinex","SOLUSD",1717716908143,6.67,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717716908450,45.0,170.67,170.63,6.67]
["bitfinex","SOLUSD",1717716908751,51.67,170.69,170.63,6.67]
["bitfinex","SOLUSD",1717716909150,6.67,170.68,170.61,6.67]
["bitfinex","SOLUSD",1717716909366,51.67,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716909569,45.0,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717716911265,45.0,170.66,170.61,6.67]
["bitfinex","SOLUSD",1717716911559,45.0,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717716913041,45.0,170.66,170.61,6.67]
["bitfinex","SOLUSD",1717716913236,45.0,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717716914841,45.0,170.66,170.59,20.0]
["bitfinex","SOLUSD",1717716915155,45.0,170.66,170.61,6.67]
["bitfinex","SOLUSD",1717716915765,45.0,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717716917337,45.0,170.66,170.61,6.67]
["bitfinex","SOLUSD",1717716917537,45.0,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717716919057,45.0,170.66,170.61,6.67]
["bitfinex","SOLUSD",1717716919261,45.0,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717716921151,45.0,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716921338,45.0,170.66,170.59,20.0]
["bitfinex","SOLUSD",1717716921540,45.0,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716921736,45.0,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716922555,45.0,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716922743,45.0,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716931482,45.0,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716931684,45.0,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716936450,45.0,170.66,170.6,20.0]
["bitfinex","SOLUSD",1717716937275,51.67,170.66,170.6,20.0]
["bitfinex","SOLUSD",1717716938662,51.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716939153,51.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716941982,45.0,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716942588,45.0,170.66,170.61,26.67]
["bitfinex","SOLUSD",1717716944976,45.0,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716945175,45.0,170.66,170.59,20.0]
["bitfinex","SOLUSD",1717716946184,45.0,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716946367,45.0,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716946571,45.0,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716946763,45.0,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716948385,45.0,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716948691,45.0,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716959206,51.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716959385,51.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716959585,51.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716960511,51.67,170.66,170.57,20.0]
["bitfinex","SOLUSD",1717716960799,51.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716961007,51.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716961209,51.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716961507,51.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716962584,51.67,170.66,170.57,20.0]
["bitfinex","SOLUSD",1717716963086,51.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716963287,51.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716964110,51.67,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716964297,51.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716965197,45.0,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716966109,45.0,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717716966285,45.0,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717716967208,45.0,170.66,170.61,26.67]
["bitfinex","SOLUSD",1717716967400,45.0,170.67,170.61,26.67]
["bitfinex","SOLUSD",1717716968616,45.0,170.67,170.61,20.0]
["bitfinex","SOLUSD",1717716968804,45.0,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717716969021,45.0,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717716969810,45.0,170.67,170.62,26.67]
["bitfinex","SOLUSD",1717716970213,45.0,170.68,170.62,26.67]
["bitfinex","SOLUSD",1717716974709,51.67,170.68,170.62,26.67]
["bitfinex","SOLUSD",1717716975928,45.0,170.68,170.62,26.67]
["bitfinex","SOLUSD",1717716976131,51.67,170.68,170.62,26.67]
["bitfinex","SOLUSD",1717716976624,45.0,170.68,170.62,26.67]
["bitfinex","SOLUSD",1717716976806,6.11255053,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717716977007,6.67,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717716977208,8.5793,170.73,170.65,20.0]
["bitfinex","SOLUSD",1717716977209,6.67,170.71,170.65,20.0]
["bitfinex","SOLUSD",1717716977901,6.67,170.71,170.65,26.67]
["bitfinex","SOLUSD",1717716978132,45.0,170.7,170.65,26.67]
["bitfinex","SOLUSD",1717716979126,51.67,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717716979308,45.0,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717716979623,51.67,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717716982337,6.67,170.69,170.65,20.0]
["bitfinex","SOLUSD",1717716982516,45.0,170.68,170.64,20.0]
["bitfinex","SOLUSD",1717716982931,45.0,170.69,170.64,20.0]
["bitfinex","SOLUSD",1717716985739,45.0,170.69,170.64,26.67]
["bitfinex","SOLUSD",1717716987819,45.0,170.69,170.64,20.0]
["bitfinex","SOLUSD",1717716988021,45.0,170.69,170.64,6.67]
["bitfinex","SOLUSD",1717716988226,45.0,170.69,170.65,20.0]
["bitfinex","SOLUSD",1717716989727,6.10355181,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717716989930,6.67,170.76,170.69,26.67]
["bitfinex","SOLUSD",1717716990229,6.67,170.75,170.69,26.67]
["bitfinex","SOLUSD",1717716991745,45.0,170.74,170.69,26.67]
["bitfinex","SOLUSD",1717716996745,45.0,170.74,170.7,0.40115223]
["bitfinex","SOLUSD",1717716997640,45.0,170.74,170.7,7.07115223]
["bitfinex","SOLUSD",1717716998044,8.8374,170.71,170.62,6.1658]
["bitfinex","SOLUSD",1717716998230,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717716998440,45.0,170.69,170.65,6.67]
["bitfinex","SOLUSD",1717716998946,45.0,170.7,170.65,6.67]
["bitfinex","SOLUSD",1717717002352,6.67,170.71,170.67,16.1106]
["bitfinex","SOLUSD",1717717002525,6.67,170.78,170.68,20.0]
["bitfinex","SOLUSD",1717717002730,6.67,170.76,170.68,20.0]
["bitfinex","SOLUSD",1717717003060,6.67,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717717003745,2.1666,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717717003948,47.1666,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717717004142,6.67,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717717004446,45.0,170.75,170.7,6.67]
["bitfinex","SOLUSD",1717717004653,53.8366,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717717004845,47.1666,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717717005157,53.8366,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717717005650,6.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717717005853,45.0,170.7,170.65,6.67]
["bitfinex","SOLUSD",1717717006157,45.0,170.7,170.66,6.67]
["bitfinex","SOLUSD",1717717006357,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717717010567,51.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717717012149,45.0,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717717012356,51.67,170.71,170.65,6.67]
["bitfinex","SOLUSD",1717717012756,51.67,170.71,170.64,6.67]
["bitfinex","SOLUSD",1717717012940,51.67,170.71,170.65,20.0]
["bitfinex","SOLUSD",1717717014257,6.481,170.8,170.67,6.1383]
["bitfinex","SOLUSD",1717717014461,2.1665,170.78,170.7,6.67]
["bitfinex","SOLUSD",1717717014647,6.67,170.77,170.7,6.67]
["bitfinex","SOLUSD",1717717015866,45.0,170.76,170.7,6.67]
["bitfinex","SOLUSD",1717717016566,45.0,170.76,170.71,6.67]
["bitfinex","SOLUSD",1717717018060,6.5049,170.75,170.64,6.4903]
["bitfinex","SOLUSD",1717717018357,47.337,170.74,170.66,6.67]
["bitfinex","SOLUSD",1717717018549,6.67,170.72,170.65,6.67]
["bitfinex","SOLUSD",1717717018752,45.0,170.71,170.66,6.67]
["bitfinex","SOLUSD",1717717019163,45.0,170.71,170.69,6.67]
["bitfinex","SOLUSD",1717717022069,45.0,170.71,170.68,13.163]
["bitfinex","SOLUSD",1717717022566,45.0,170.71,170.69,6.67]
["bitfinex","SOLUSD",1717717026469,45.0,170.71,170.68,6.493]
["bitfinex","SOLUSD",1717717026971,45.0,170.71,170.69,6.67]
["bitfinex","SOLUSD",1717717028543,45.0,170.71,170.68,6.493]
["bitfinex","SOLUSD",1717717028745,45.0,170.71,170.68,13.163]
["bitfinex","SOLUSD",1717717031067,45.0,170.71,170.68,13.0966]
["bitfinex","SOLUSD",1717717031273,45.0,170.71,170.69,6.4266]
["bitfinex","SOLUSD",1717717032849,45.0,170.71,170.69,13.0966]
["bitfinex","SOLUSD",1717717035473,45.0,170.71,170.69,6.67]
["bitfinex","SOLUSD",1717717035768,45.0,170.71,170.67,26.1786]
["bitfinex","SOLUSD",1717717035974,45.0,170.71,170.68,6.67]
["bitfinex","SOLUSD",1717717036765,45.0,170.71,170.67,32.8486]
["bitfinex","SOLUSD",1717717036962,45.0,170.72,170.67,32.8486]
["bitfinex","SOLUSD",1717717037446,45.0,170.73,170.67,32.8486]
["bitfinex","SOLUSD",1717717040288,45.0,170.73,170.68,6.67]
["bitfinex","SOLUSD",1717717040466,45.0,170.73,170.68,12.7425]
["bitfinex","SOLUSD",1717717040777,45.0,170.73,170.69,6.67]
["bitfinex","SOLUSD",1717717040979,45.0,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717717043274,51.67,170.74,170.68,6.67]
["bitfinex","SOLUSD",1717717043486,51.67,170.74,170.67,26.67]
["bitfinex","SOLUSD",1717717044077,6.67,170.73,170.67,26.67]
["bitfinex","SOLUSD",1717717044282,45.0,170.72,170.67,32.9261]
["bitfinex","SOLUSD",1717717046097,45.0,170.72,170.67,26.2561]
["bitfinex","SOLUSD",1717717050886,45.0,170.72,170.67,20.0]
["bitfinex","SOLUSD",1717717051093,6.67,170.71,170.64,26.67]
["bitfinex","SOLUSD",1717717051285,45.0,170.7,170.64,26.67]
["bitfinex","SOLUSD",1717717051792,51.67,170.7,170.64,26.67]
["bitfinex","SOLUSD",1717717052184,45.0,170.7,170.64,26.67]
["bitfinex","SOLUSD",1717717053686,45.0,170.7,170.6,35.17]
["bitfinex","SOLUSD",1717717053881,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717717054087,45.0,170.66,170.61,6.67]
["bitfinex","SOLUSD",1717717055304,45.0,170.66,170.6,35.17]
["bitfinex","SOLUSD",1717717055493,45.0,170.66,170.62,6.67]
["bitfinex","SOLUSD",1717717055685,45.0,170.67,170.63,20.0]
["bitfinex","SOLUSD",1717717064929,6.67,170.65,170.63,20.0]
["bitfinex","SOLUSD",1717717065221,45.0,170.64,170.62,20.0]
["bitfinex","SOLUSD",1717717065719,45.0,170.65,170.62,20.0]
["bitfinex","SOLUSD",1717717066310,45.0,170.65,170.6,20.0]
["bitfinex","SOLUSD",1717717066509,45.0,170.65,170.6,26.67]
["bitfinex","SOLUSD",1717717067818,45.0,170.65,170.6,32.7116]
["bitfinex","SOLUSD",1717717079052,45.0,170.65,170.6,26.67]
["bitfinex","SOLUSD",1717717082648,45.0,170.65,170.6,20.0]
["bitfinex","SOLUSD",1717717082825,45.0,170.65,170.6,26.67]
["bitfinex","SOLUSD",1717717089361,45.0,170.65,170.6,20.0]
["bitfinex","SOLUSD",1717717089666,45.0,170.65,170.6,6.67]
["bitfinex","SOLUSD",1717717089965,45.0,170.65,170.61,20.0]
["bitfinex","SOLUSD",1717717099645,6.67,170.63,170.57,35.17]
["bitfinex","SOLUSD",1717717099846,45.0,170.62,170.57,41.84]
["bitfinex","SOLUSD",1717717100384,45.0,170.62,170.58,6.67]
["bitfinex","SOLUSD",1717717100674,45.0,170.63,170.58,6.67]
["bitfinex","SOLUSD",1717717100861,45.0,170.63,170.59,20.0]
["bitfinex","SOLUSD",1717717103872,45.0,170.63,170.59,26.67]
["bitfinex","SOLUSD",1717717104559,45.0,170.64,170.59,26.67]
["bitfinex","SOLUSD",1717717106357,6.67,170.63,170.59,20.0]
["bitfinex","SOLUSD",1717717106557,51.67,170.62,170.56,6.67]
["bitfinex","SOLUSD",1717717106864,51.67,170.62,170.57,20.0]
["bitfinex","SOLUSD",1717717107776,51.67,170.62,170.53,41.032]
["bitfinex","SOLUSD",1717717107777,45.0,170.62,170.53,41.032]
["bitfinex","SOLUSD",1717717107983,6.67,170.6,170.53,41.032]
["bitfinex","SOLUSD",1717717108158,45.0,170.59,170.54,6.67]
["bitfinex","SOLUSD",1717717109378,45.0,170.59,170.55,20.0]
["bitfinex","SOLUSD",1717717110483,45.0,170.59,170.55,26.67]
["bitfinex","SOLUSD",1717717110665,45.0,170.6,170.55,26.67]
["bitfinex","SOLUSD",1717717111487,45.0,170.6,170.55,20.0]
["bitfinex","SOLUSD",1717717111658,45.0,170.6,170.55,26.67]
["bitfinex","SOLUSD",1717717111989,45.0,170.6,170.55,6.67]
["bitfinex","SOLUSD",1717717112162,45.0,170.6,170.56,20.0]
["bitfinex","SOLUSD",1717717115478,2.168,170.67,170.56,61.84]
["bitfinex","SOLUSD",1717717115678,6.67,170.67,170.56,55.17]
["bitfinex","SOLUSD",1717717115893,6.6256,170.68,170.61,6.67]
["bitfinex","SOLUSD",1717717116063,6.67,170.67,170.6,6.67]
["bitfinex","SOLUSD",1717717116392,6.67,170.67,170.61,26.67]
["bitfinex","SOLUSD",1717717116561,6.6256,170.68,170.61,26.67]
["bitfinex","SOLUSD",1717717116768,6.67,170.67,170.61,26.67]
["bitfinex","SOLUSD",1717717117562,45.0,170.66,170.61,26.67]
["bitfinex","SOLUSD",1717717117767,51.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717717120290,45.0,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717717120470,6.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717717120675,45.0,170.65,170.61,20.0]
["bitfinex","SOLUSD",1717717122594,45.0,170.65,170.6,6.67]
["bitfinex","SOLUSD",1717717122893,45.0,170.65,170.61,20.0]
["bitfinex","SOLUSD",1717717124097,6.67,170.64,170.61,20.0]
["bitfinex","SOLUSD",1717717124389,45.0,170.63,170.59,20.0]
["bitfinex","SOLUSD",1717717126087,45.0,170.63,170.57,20.0]
["bitfinex","SOLUSD",1717717126088,6.67,170.62,170.57,20.0]
["bitfinex","SOLUSD",1717717126384,45.0,170.61,170.55,35.17]
["bitfinex","SOLUSD",1717717126990,45.0,170.61,170.55,41.84]
["bitfinex","SOLUSD",1717717127764,45.0,170.61,170.56,20.0]
["bitfinex","SOLUSD",1717717128270,45.0,170.61,170.56,26.67]
["bitfinex","SOLUSD",1717717130202,45.0,170.61,170.57,6.67]
["bitfinex","SOLUSD",1717717130489,45.0,170.62,170.58,20.0]
["bitfinex","SOLUSD",1717717138086,2.1677,170.69,170.58,20.0]
["bitfinex","SOLUSD",1717717138287,2.1677,170.69,170.6,6.67]
["bitfinex","SOLUSD",1717717138488,6.67,170.67,170.61,6.67]
["bitfinex","SOLUSD",1717717139304,6.10176094,170.7,170.57,35.17]
["bitfinex","SOLUSD",1717717139305,6.10176094,170.7,170.62,6.67]
["bitfinex","SOLUSD",1717717139475,6.67,170.69,170.63,6.67]
["bitfinex","SOLUSD",1717717139797,6.10176094,170.7,170.63,6.67]
["bitfinex","SOLUSD",1717717139995,6.5555,170.71,170.63,6.67]
["bitfinex","SOLUSD",1717717140200,6.67,170.69,170.6,41.493]
["bitfinex","SOLUSD",1717717140498,4.3341,170.74,170.62,6.67]
["bitfinex","SOLUSD",1717717140499,6.67,170.68,170.62,6.67]
["bitfinex","SOLUSD",1717717140716,6.67,170.68,170.61,6.67]
["bitfinex","SOLUSD",1717717141006,6.67,170.68,170.62,20.0]
["bitfinex","SOLUSD",1717717141378,6.67,170.68,170.62,26.67]
["bitfinex","SOLUSD",1717717141616,2.1674,170.71,170.62,26.67]
["bitfinex","SOLUSD",1717717141798,47.1674,170.71,170.63,6.67]
["bitfinex","SOLUSD",1717717141996,6.67,170.69,170.62,26.67]
["bitfinex","SOLUSD",1717717142299,51.67,170.68,170.62,26.67]
["bitfinex","SOLUSD",1717717142505,6.67,170.68,170.62,26.67]
["bitfinex","SOLUSD",1717717142686,45.0,170.67,170.62,26.67]
["bitfinex","SOLUSD",1717717145277,45.0,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717717145493,6.67,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717717145695,45.0,170.65,170.61,20.0]
["bitfinex","SOLUSD",1717717146615,45.0,170.65,170.58,20.0]
["bitfinex","SOLUSD",1717717146809,51.67,170.65,170.59,6.67]
["bitfinex","SOLUSD",1717717147009,51.67,170.65,170.6,20.0]
["bitfinex","SOLUSD",1717717147188,6.67,170.63,170.57,20.0]
["bitfinex","SOLUSD",1717717147393,45.0,170.62,170.57,20.0]
["bitfinex","SOLUSD",1717717147594,45.0,170.62,170.56,26.67]
["bitfinex","SOLUSD",1717717147983,45.0,170.62,170.57,6.67]
["bitfinex","SOLUSD",1717717148185,45.0,170.62,170.58,20.0]
["bitfinex","SOLUSD",1717717152190,45.0,170.62,170.56,20.0]
["bitfinex","SOLUSD",1717717152403,45.0,170.62,170.57,6.67]
["bitfinex","SOLUSD",1717717152602,45.0,170.62,170.58,20.0]
["bitfinex","SOLUSD",1717717153105,45.0,170.62,170.58,26.67]
["bitfinex","SOLUSD",1717717153501,45.0,170.63,170.58,26.67]
["bitfinex","SOLUSD",1717717155096,6.4735,170.69,170.58,61.6251]
["bitfinex","SOLUSD",1717717155294,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717717155618,2.1673,170.72,170.64,6.67]
["bitfinex","SOLUSD",1717717155619,8.27294014,170.72,170.64,6.67]
["bitfinex","SOLUSD",1717717155794,6.10564014,170.72,170.64,6.67]
["bitfinex","SOLUSD",1717717155993,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717717156406,6.67,170.69,170.63,6.67]
["bitfinex","SOLUSD",1717717156916,6.67,170.69,170.58,61.6251]
["bitfinex","SOLUSD",1717717157117,6.67,170.69,170.63,6.67]
["bitfinex","SOLUSD",1717717157901,2.1674,170.71,170.64,6.67]
["bitfinex","SOLUSD",1717717158108,6.67,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717717158309,45.0,170.69,170.64,6.67]
["bitfinex","SOLUSD",1717717164416,6.67,170.65,170.58,61.6251]
["bitfinex","SOLUSD",1717717164616,45.0,170.64,170.59,12.7996]
["bitfinex","SOLUSD",1717717164816,45.0,170.64,170.6,20.0]
["bitfinex","SOLUSD",1717717166599,45.0,170.64,170.6,26.67]
["bitfinex","SOLUSD",1717717166801,45.0,170.65,170.6,26.67]
["bitfinex","SOLUSD",1717717171108,45.0,170.66,170.6,26.67]
["bitfinex","SOLUSD",1717717172009,45.0,170.66,170.6,20.0]
["bitfinex","SOLUSD",1717717172335,45.0,170.66,170.56,35.17]
["bitfinex","SOLUSD",1717717172336,6.67,170.63,170.56,35.17]
["bitfinex","SOLUSD",1717717172504,45.0,170.62,170.57,6.67]
["bitfinex","SOLUSD",1717717173838,45.0,170.62,170.58,20.0]
["bitfinex","SOLUSD",1717717174332,45.0,170.62,170.58,26.67]
["bitfinex","SOLUSD",1717717177039,45.0,170.62,170.59,6.67]
["bitfinex","SOLUSD",1717717177243,6.67,170.67,170.6,6.67]
["bitfinex","SOLUSD",1717717177431,45.0,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717717177743,45.0,170.66,170.61,6.67]
["bitfinex","SOLUSD",1717717178740,45.0,170.66,170.6,6.67]
["bitfinex","SOLUSD",1717717180353,51.67,170.66,170.59,6.67]
["bitfinex","SOLUSD",1717717182249,51.67,170.66,170.58,20.0]
["bitfinex","SOLUSD",1717717182433,51.67,170.66,170.59,6.67]
["bitfinex","SOLUSD",1717717187853,45.0,170.66,170.59,6.67]
["bitfinex","SOLUSD",1717717188242,51.67,170.66,170.59,6.67]
["bitfinex","SOLUSD",1717717188443,2.1671,170.74,170.65,6.67]
["bitfinex","SOLUSD",1717717188750,6.357,170.75,170.68,6.67]
["bitfinex","SOLUSD",1717717189049,6.357,170.75,170.65,35.17]
["bitfinex","SOLUSD",1717717189050,6.67,170.74,170.65,35.17]
["bitfinex","SOLUSD",1717717189350,6.67,170.74,170.66,20.0]
["bitfinex","SOLUSD",1717717190047,45.0,170.73,170.66,20.0]
["bitfinex","SOLUSD",1717717190245,45.0,170.74,170.66,20.0]
["bitfinex","SOLUSD",1717717194661,45.0,170.74,170.69,6.67]
["bitfinex","SOLUSD",1717717200372,45.0,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717717200540,51.67,170.75,170.69,6.67]
["bitfinex","SOLUSD",1717717201767,51.67,170.75,170.66,20.0]
["bitfinex","SOLUSD",1717717201768,6.67,170.72,170.66,20.0]
["bitfinex","SOLUSD",1717717202064,6.67,170.69,170.61,35.17]
["bitfinex","SOLUSD",1717717202261,45.0,170.68,170.61,35.17]
["bitfinex","SOLUSD",1717717202559,45.0,170.68,170.63,6.67]
["bitfinex","SOLUSD",1717717203546,45.0,170.69,170.64,6.67]
["bitfinex","SOLUSD",1717717204371,45.0,170.69,170.6,41.3112]
["bitfinex","SOLUSD",1717717204575,45.0,170.69,170.64,6.67]
["bitfinex","SOLUSD",1717717205169,45.0,170.7,170.64,6.67]
["bitfinex","SOLUSD",1717717205463,45.0,170.7,170.65,6.67]
["bitfinex","SOLUSD",1717717206062,45.0,170.7,170.58,16.5828]
["bitfinex","SOLUSD",1717717206265,6.67,170.64,170.56,35.17]
["bitfinex","SOLUSD",1717717206467,6.67,170.64,170.55,6.3337]
["bitfinex","SOLUSD",1717717206681,6.67,170.64,170.58,6.67]
["bitfinex","SOLUSD",1717717206682,45.0,170.63,170.58,6.67]
["bitfinex","SOLUSD",1717717207065,45.0,170.63,170.57,6.67]
["bitfinex","SOLUSD",1717717207581,45.0,170.63,170.58,20.0]
["bitfinex","SOLUSD",1717717207582,51.67,170.63,170.58,20.0]
["bitfinex","SOLUSD",1717717207748,51.67,170.63,170.57,6.67]
["bitfinex","SOLUSD",1717717207945,51.67,170.63,170.58,20.0]
["bitfinex","SOLUSD",1717717208661,45.0,170.63,170.58,20.0]
["bitfinex","SOLUSD",1717717210266,51.67,170.63,170.58,20.0]
["bitfinex","SOLUSD",1717717212352,51.67,170.63,170.57,6.67]
["bitfinex","SOLUSD",1717717212574,6.67,170.62,170.58,20.0]
["bitfinex","SOLUSD",1717717212872,45.0,170.61,170.56,26.67]
["bitfinex","SOLUSD",1717717213291,45.0,170.61,170.56,20.0]
["bitfinex","SOLUSD",1717717214252,51.67,170.61,170.56,20.0]
["bitfinex","SOLUSD",1717717218276,45.0,170.61,170.56,20.0]
["bitfinex","SOLUSD",1717717218853,51.67,170.61,170.56,20.0]
["bitfinex","SOLUSD",1717717219185,45.0,170.61,170.56,26.67]
["bitfinex","SOLUSD",1717717220079,45.0,170.61,170.56,20.0]
["bitfinex","SOLUSD",1717717222178,51.67,170.61,170.56,20.0]
["bitfinex","SOLUSD",1717717222684,45.0,170.61,170.56,20.0]
["bitfinex","SOLUSD",1717717222884,51.67,170.61,170.56,20.0]
["bitfinex","SOLUSD",1717717226179,6.67,170.6,170.53,6.67]
["bitfinex","SOLUSD",1717717226380,45.0,170.59,170.57,20.0]
["bitfinex","SOLUSD",1717717227076,45.0,170.59,170.55,20.0]
["bitfinex","SOLUSD",1717717230682,43.4177,170.7,170.55,20.0]
["bitfinex","SOLUSD",1717717230883,6.67,170.59,170.53,35.17]
["bitfinex","SOLUSD",1717717231183,14.8904,170.64,170.54,20.0]
["bitfinex","SOLUSD",1717717231184,6.67,170.58,170.54,20.0]
["bitfinex","SOLUSD",1717717231703,6.67,170.58,170.52,26.67]
["bitfinex","SOLUSD",1717717232064,45.0,170.57,170.52,26.67]
["bitfinex","SOLUSD",1717717232465,45.0,170.57,170.52,20.0]
["bitfinex","SOLUSD",1717717232674,45.0,170.57,170.52,26.67]
["bitfinex","SOLUSD",1717717233465,51.5864,170.57,170.47,12.28741173]
["bitfinex","SOLUSD",1717717233774,6.67,170.5,170.45,35.17]
["bitfinex","SOLUSD",1717717234191,45.0,170.57,170.49,6.67]
["bitfinex","SOLUSD",1717717234491,45.0,170.57,170.45,41.3315]
["bitfinex","SOLUSD",1717717234492,6.67,170.56,170.5,6.67]
["bitfinex","SOLUSD",1717717234670,51.67,170.55,170.49,6.67]
["bitfinex","SOLUSD",1717717234870,45.0,170.57,170.49,6.67]
["bitfinex","SOLUSD",1717717235069,6.67,170.54,170.5,20.0]
["bitfinex","SOLUSD",1717717235390,6.67,170.52,170.48,20.0]
["bitfinex","SOLUSD",1717717235578,45.0,170.51,170.47,20.0]
["bitfinex","SOLUSD",1717717235774,45.0,170.51,170.48,6.67]
["bitfinex","SOLUSD",1717717235976,6.67,170.55,170.49,20.0]
["bitfinex","SOLUSD",1717717236188,6.5864,170.61,170.54,6.67]
["bitfinex","SOLUSD",1717717236380,6.5864,170.61,170.55,20.0]
["bitfinex","SOLUSD",1717717236676,15.1754,170.64,170.55,20.0]
["bitfinex","SOLUSD",1717717236677,15.1754,170.64,170.55,26.67]
["bitfinex","SOLUSD",1717717236877,6.67,170.61,170.55,20.0]
["bitfinex","SOLUSD",1717717237094,6.67,170.61,170.55,6.67]
["bitfinex","SOLUSD",1717717237394,15.1754,170.64,170.55,6.67]
["bitfinex","SOLUSD",1717717237395,6.67,170.62,170.56,20.0]
["bitfinex","SOLUSD",1717717237565,6.67,170.61,170.56,20.0]
["bitfinex","SOLUSD",1717717238062,45.0,170.6,170.56,20.0]
["bitfinex","SOLUSD",1717717239381,45.0,170.6,170.55,20.0]
["bitfinex","SOLUSD",1717717241169,45.0,170.6,170.54,6.67]
["bitfinex","SOLUSD",1717717241364,45.0,170.6,170.48,15.5482]
["bitfinex","SOLUSD",1717717241365,45.0,170.6,170.48,35.17]
["bitfinex","SOLUSD",1717717241566,6.45757456,170.59,170.49,6.67]
["bitfinex","SOLUSD",1717717241795,45.0,170.58,170.49,6.67]
["bitfinex","SOLUSD",1717717242175,6.67,170.56,170.5,6.67]
["bitfinex","SOLUSD",1717717242374,45.0,170.55,170.5,6.67]
["bitfinex","SOLUSD",1717717242689,45.0,170.55,170.51,20.0]
["bitfinex","SOLUSD",1717717244500,45.0,170.55,170.48,35.17]
["bitfinex","SOLUSD",1717717244794,45.0,170.55,170.49,26.67]
["bitfinex","SOLUSD",1717717245381,51.67,170.55,170.49,26.67]
["bitfinex","SOLUSD",1717717245594,51.67,170.55,170.49,20.0]
["bitfinex","SOLUSD",1717717245893,6.67,170.54,170.49,20.0]
["bitfinex","SOLUSD",1717717246088,45.0,170.53,170.48,6.67]
["bitfinex","SOLUSD",1717717246397,45.0,170.53,170.49,20.0]
["bitfinex","SOLUSD",1717717246781,45.0,170.53,170.47,6.67]
["bitfinex","SOLUSD",1717717246782,45.0,170.53,170.48,20.0]
["bitfinex","SOLUSD",1717717246992,6.11757456,170.59,170.5,35.17]
["bitfinex","SOLUSD",1717717247186,6.67,170.61,170.54,6.67]
["bitfinex","SOLUSD",1717717247505,6.67,170.61,170.51,20.0]
["bitfinex","SOLUSD",1717717247506,6.5458,170.63,170.55,26.67]
["bitfinex","SOLUSD",1717717247689,6.67,170.62,170.56,26.67]
["bitfinex","SOLUSD",1717717247885,6.67,170.62,170.56,6.67]
["bitfinex","SOLUSD",1717717248110,6.5458,170.63,170.56,6.67]
["bitfinex","SOLUSD",1717717248710,6.67,170.62,170.56,6.67]
["bitfinex","SOLUSD",1717717249205,6.5458,170.63,170.56,6.67]
["bitfinex","SOLUSD",1717717249399,6.67,170.62,170.56,6.67]
["bitfinex","SOLUSD",1717717249604,45.0,170.61,170.56,6.67]
["bitfinex","SOLUSD",1717717250401,6.67,170.58,170.51,61.84]
["bitfinex","SOLUSD",1717717250606,45.0,170.57,170.51,61.84]
["bitfinex","SOLUSD",1717717250795,45.0,170.57,170.52,6.67]
["bitfinex","SOLUSD",1717717250999,45.0,170.58,170.53,26.67]
["bitfinex","SOLUSD",1717717251301,45.0,170.58,170.54,20.0]
["bitfinex","SOLUSD",1717717252200,45.0,170.58,170.5,55.17]
["bitfinex","SOLUSD",1717717255683,45.0,170.58,170.51,0.17]
["bitfinex","SOLUSD",1717717255887,45.0,170.58,170.51,0.34]
["bitfinex","SOLUSD",1717717259616,6.5458,170.63,170.51,0.34]
["bitfinex","SOLUSD",1717717259807,45.0,170.62,170.51,0.34]
["bitfinex","SOLUSD",1717717260890,45.0,170.62,170.52,35.17]
["bitfinex","SOLUSD",1717717261222,45.0,170.62,170.54,35.17]
["bitfinex","SOLUSD",1717717261393,45.0,170.62,170.56,35.17]
["bitfinex","SOLUSD",1717717261594,45.0,170.62,170.57,20.0]
["bitfinex","SOLUSD",1717717262192,45.0,170.62,170.54,20.0]
["bitfinex","SOLUSD",1717717262615,45.0,170.62,170.53,55.17]
["bitfinex","SOLUSD",1717717267423,45.0,170.62,170.52,35.17]
["bitfinex","SOLUSD",1717717267596,8.5709,170.61,170.5,35.17]
["bitfinex","SOLUSD",1717717267793,45.0,170.6,170.5,35.17]
["bitfinex","SOLUSD",1717717267996,47.1688,170.6,170.46,6.4696]
["bitfinex","SOLUSD",1717717268311,0.17,170.59,170.46,6.4696]
["bitfinex","SOLUSD",1717717268612,45.0,170.6,170.47,35.17]
["bitfinex","SOLUSD",1717717269114,45.0,170.6,170.49,35.17]
["bitfinex","SOLUSD",1717717269320,45.0,170.6,170.5,20.0]
["bitfinex","SOLUSD",1717717270413,45.0,170.6,170.49,35.17]
["bitfinex","SOLUSD",1717717270621,45.0,170.6,170.5,20.0]
["bitfinex","SOLUSD",1717717270997,6.4022,170.61,170.5,55.17]
["bitfinex","SOLUSD",1717717271200,6.4022,170.61,170.51,0.34]
["bitfinex","SOLUSD",1717717272320,45.0,170.6,170.51,0.34]
["bitfinex","SOLUSD",1717717272697,45.0,170.6,170.5,55.17]
["bitfinex","SOLUSD",1717717273814,45.0,170.6,170.51,6.69]
["bitfinex","SOLUSD",1717717274023,12.749,170.57,170.52,20.0]
["bitfinex","SOLUSD",1717717274239,45.0,170.56,170.52,20.0]
["bitfinex","SOLUSD",1717717274731,45.0,170.56,170.51,20.0]
["bitfinex","SOLUSD",1717717276101,45.0,170.56,170.5,6.69]
["bitfinex","SOLUSD",1717717276300,45.0,170.56,170.51,20.0]
["bitfinex","SOLUSD",1717717277802,6.3508,170.55,170.51,20.0]
["bitfinex","SOLUSD",1717717278016,51.037,170.54,170.49,6.69]
["bitfinex","SOLUSD",1717717278223,51.037,170.54,170.5,20.0]
["bitfinex","SOLUSD",1717717278520,57.727,170.54,170.5,20.0]
["bitfinex","SOLUSD",1717717278722,57.727,170.54,170.49,20.0]
["bitfinex","SOLUSD",1717717278919,57.727,170.54,170.47,35.17]
["bitfinex","SOLUSD",1717717279100,57.727,170.54,170.48,26.69]
["bitfinex","SOLUSD",1717717280114,45.0,170.54,170.49,6.69]
["bitfinex","SOLUSD",1717717280302,45.0,170.54,170.5,20.0]
["bitfinex","SOLUSD",1717717281740,6.037,170.58,170.52,6.69]
["bitfinex","SOLUSD",1717717282019,6.037,170.58,170.53,20.0]
["bitfinex","SOLUSD",1717717282318,6.037,170.58,170.53,26.69]
["bitfinex","SOLUSD",1717717283006,45.0,170.57,170.53,26.69]
["bitfinex","SOLUSD",1717717283717,45.0,170.57,170.54,6.69]
["bitfinex","SOLUSD",1717717283918,45.0,170.57,170.55,20.0]
["bitfinex","SOLUSD",1717717285230,6.5356,170.62,170.55,20.0]
["bitfinex","SOLUSD",1717717285525,51.69,170.61,170.55,20.0]
["bitfinex","SOLUSD",1717717286314,45.0,170.61,170.56,6.69]
["bitfinex","SOLUSD",1717717287208,2.1683,170.64,170.56,6.69]
["bitfinex","SOLUSD",1717717287425,6.69,170.62,170.56,6.69]
["bitfinex","SOLUSD",1717717288058,6.69,170.63,170.56,6.69]
["bitfinex","SOLUSD",1717717288551,45.0,170.62,170.56,6.69]
["bitfinex","SOLUSD",1717717290149,45.0,170.62,170.55,20.0]
["bitfinex","SOLUSD",1717717290447,45.0,170.62,170.55,6.69]
["bitfinex","SOLUSD",1717717290448,53.8585,170.62,170.55,6.69]
["bitfinex","SOLUSD",1717717290650,53.8585,170.62,170.52,55.17]
["bitfinex","SOLUSD",1717717290651,6.69,170.61,170.56,20.0]
["bitfinex","SOLUSD",1717717290854,45.0,170.6,170.56,20.0]
["bitfinex","SOLUSD",1717717292135,51.6599,170.6,170.56,20.0]
["bitfinex","SOLUSD",1717717292343,6.69,170.58,170.52,6.69]
["bitfinex","SOLUSD",1717717292530,45.0,170.57,170.53,20.0]
["bitfinex","SOLUSD",1717717293747,45.0,170.57,170.52,6.69]
["bitfinex","SOLUSD",1717717293944,45.0,170.57,170.53,20.0]
["bitfinex","SOLUSD",1717717295647,45.0,170.57,170.52,6.69]
["bitfinex","SOLUSD",1717717295851,45.0,170.57,170.53,20.0]
["bitfinex","SOLUSD",1717717296154,45.0,170.57,170.53,26.69]
["bitfinex","SOLUSD",1717717296338,45.0,170.58,170.53,26.69]
["bitfinex","SOLUSD",1717717297657,6.4148,170.68,170.57,41.86]
["bitfinex","SOLUSD",1717717297955,6.4148,170.68,170.58,55.34]
["bitfinex","SOLUSD",1717717298151,6.4148,170.68,170.62,6.69]
["bitfinex","SOLUSD",1717717298152,13.1048,170.68,170.62,6.69]
["bitfinex","SOLUSD",1717717298938,13.1048,170.68,170.59,1.60473203]
["bitfinex","SOLUSD",1717717299240,13.1048,170.68,170.6,6.69]
["bitfinex","SOLUSD",1717717299241,6.69,170.66,170.6,6.69]
["bitfinex","SOLUSD",1717717299443,6.69,170.66,170.58,55.17]
["bitfinex","SOLUSD",1717717299444,6.4148,170.68,170.62,6.69]
["bitfinex","SOLUSD",1717717299759,6.4148,170.68,170.62,8.00545176]
["bitfinex","SOLUSD",1717717299952,6.4148,170.68,170.62,6.69]
["bitfinex","SOLUSD",1717717300272,6.4148,170.68,170.53,35.17]
["bitfinex","SOLUSD",1717717300273,6.69,170.63,170.53,35.17]
["bitfinex","SOLUSD",1717717300472,45.0,170.62,170.56,35.17]
["bitfinex","SOLUSD",1717717301056,6.4148,170.68,170.61,6.69]
["bitfinex","SOLUSD",1717717301057,13.1048,170.68,170.61,6.69]
["bitfinex","SOLUSD",1717717301261,45.0,170.67,170.61,6.69]
["bitfinex","SOLUSD",1717717304454,51.69,170.67,170.61,6.69]
["bitfinex","SOLUSD",1717717304767,26.76,170.73,170.55,26.76]
["bitfinex","SOLUSD",1717717304768,6.0594,170.74,170.63,35.17]
["bitfinex","SOLUSD",1717717305060,8.8572,170.73,170.67,6.69]
["bitfinex","SOLUSD",1717717305363,8.8572,170.73,170.66,6.69]
["bitfinex","SOLUSD",1717717305862,2.1672,170.73,170.62,0.34]
["bitfinex","SOLUSD",1717717306047,47.1672,170.73,170.62,35.17]
["bitfinex","SOLUSD",1717717306246,47.1672,170.73,170.63,55.17]
["bitfinex","SOLUSD",1717717313371,45.0,170.73,170.63,55.17]
["bitfinex","SOLUSD",1717717313685,45.0,170.73,170.63,75.2]
["bitfinex","SOLUSD",1717717319479,45.0,170.73,170.63,20.03]
["bitfinex","SOLUSD",1717717319682,0.34,170.72,170.55,6.6159]
["bitfinex","SOLUSD",1717717319891,2.1678,170.68,170.55,6.6159]
["bitfinex","SOLUSD",1717717320066,2.1679,170.67,170.55,6.6159]
["bitfinex","SOLUSD",1717717320253,2.1678,170.68,170.55,6.6159]
["bitfinex","SOLUSD",1717717320458,8.4206,170.67,170.55,6.6159]
["bitfinex","SOLUSD",1717717320691,45.0,170.66,170.55,41.7759]
["bitfinex","SOLUSD",1717717320974,45.0,170.66,170.55,35.16]
["bitfinex","SOLUSD",1717717321174,47.168,170.66,170.55,35.16]
["bitfinex","SOLUSD",1717717321382,45.0,170.66,170.55,35.16]
["bitfinex","SOLUSD",1717717322864,45.0,170.66,170.56,55.33]
["bitfinex","SOLUSD",1717717323164,45.0,170.66,170.57,0.17]
["bitfinex","SOLUSD",1717717323364,45.0,170.66,170.58,35.16]
["bitfinex","SOLUSD",1717717323578,45.0,170.66,170.59,55.33]
["bitfinex","SOLUSD",1717717323760,45.0,170.66,170.59,20.0]
["bitfinex","SOLUSD",1717717324272,45.0,170.66,170.57,20.0]
["bitfinex","SOLUSD",1717717324789,45.0,170.66,170.56,35.16]
["bitfinex","SOLUSD",1717717324988,45.0,170.66,170.57,20.0]
["bitfinex","SOLUSD",1717717325363,2.1682,170.65,170.53,55.19]
["bitfinex","SOLUSD",1717717325685,2.1682,170.65,170.52,35.16]
["bitfinex","SOLUSD",1717717325892,6.68,170.63,170.56,6.68]
["bitfinex","SOLUSD",1717717326093,45.0,170.62,170.56,6.68]
["bitfinex","SOLUSD",1717717326663,6.3771,170.61,170.57,20.0]
["bitfinex","SOLUSD",1717717326873,45.0,170.6,170.57,20.0]
["bitfinex","SOLUSD",1717717327392,45.0,170.6,170.57,26.68]
["bitfinex","SOLUSD",1717717330197,45.0,170.6,170.57,20.0]
["bitfinex","SOLUSD",1717717331595,6.1843,170.66,170.57,20.0]
["bitfinex","SOLUSD",1717717331901,6.68,170.6,170.54,6.68]
["bitfinex","SOLUSD",1717717332068,45.0,170.59,170.55,20.0]
["bitfinex","SOLUSD",1717717332375,45.0,170.59,170.54,6.68]
["bitfinex","SOLUSD",1717717332581,45.0,170.59,170.55,20.0]
["bitfinex","SOLUSD",1717717333591,45.0,170.59,170.49,16.4815]
["bitfinex","SOLUSD",1717717333592,51.5248,170.59,170.51,55.16]
["bitfinex","SOLUSD",1717717333773,51.5248,170.59,170.53,6.68]
["bitfinex","SOLUSD",1717717333970,51.5248,170.59,170.54,20.0]
["bitfinex","SOLUSD",1717717334694,51.5248,170.59,170.54,26.68]
["bitfinex","SOLUSD",1717717334879,51.5248,170.59,170.54,20.0]
["bitfinex","SOLUSD",1717717335189,51.5248,170.59,170.51,55.16]
["bitfinex","SOLUSD",1717717335398,51.5248,170.59,170.53,6.68]
["bitfinex","SOLUSD",1717717335571,51.5248,170.59,170.54,20.0]
["bitfinex","SOLUSD",1717717336195,51.5248,170.59,170.54,26.68]
["bitfinex","SOLUSD",1717717336787,45.0,170.59,170.54,61.84]
["bitfinex","SOLUSD",1717717336992,25.0847,170.64,170.55,6.68]
["bitfinex","SOLUSD",1717717337185,6.68,170.62,170.56,6.68]
["bitfinex","SOLUSD",1717717337376,45.0,170.61,170.56,6.68]
["bitfinex","SOLUSD",1717717337891,45.0,170.61,170.54,55.16]
["bitfinex","SOLUSD",1717717338093,45.0,170.61,170.56,6.68]
["bitfinex","SOLUSD",1717717339397,45.0,170.61,170.57,6.68]
["bitfinex","SOLUSD",1717717339694,45.0,170.62,170.57,6.68]
["bitfinex","SOLUSD",1717717340175,51.6441,170.62,170.57,6.68]
["bitfinex","SOLUSD",1717717340377,58.3241,170.62,170.56,6.68]
["bitfinex","SOLUSD",1717717340596,6.68,170.6,170.54,20.0]
["bitfinex","SOLUSD",1717717340795,45.0,170.59,170.54,6.68]
["bitfinex","SOLUSD",1717717340968,45.0,170.59,170.55,20.0]
["bitfinex","SOLUSD",1717717341895,45.0,170.59,170.55,26.68]
["bitfinex","SOLUSD",1717717342302,45.0,170.6,170.56,6.68]
["bitfinex","SOLUSD",1717717342479,45.0,170.61,170.56,6.68]
["bitfinex","SOLUSD",1717717349597,45.0,170.61,170.57,6.68]
["bitfinex","SOLUSD",1717717349803,6.11396283,170.65,170.57,6.68]
["bitfinex","SOLUSD",1717717350004,6.68,170.64,170.57,6.68]
["bitfinex","SOLUSD",1717717350380,6.11396283,170.65,170.55,20.0]
["bitfinex","SOLUSD",1717717350381,6.68,170.62,170.55,20.0]
["bitfinex","SOLUSD",1717717350596,6.68,170.61,170.55,6.68]
["bitfinex","SOLUSD",1717717350795,6.68,170.61,170.56,20.0]
["bitfinex","SOLUSD",1717717351000,45.0,170.6,170.56,20.0]
["bitfinex","SOLUSD",1717717351182,45.0,170.6,170.55,6.68]
["bitfinex","SOLUSD",1717717351381,45.0,170.6,170.56,20.0]
["bitfinex","SOLUSD",1717717352490,45.0,170.61,170.56,20.0]
["bitfinex","SOLUSD",1717717352689,45.0,170.61,170.56,26.68]
["bitfinex","SOLUSD",1717717353515,51.68,170.61,170.56,20.0]
["bitfinex","SOLUSD",1717717354197,51.68,170.61,170.54,6.68]
["bitfinex","SOLUSD",1717717354380,51.68,170.61,170.55,20.0]
["bitfinex","SOLUSD",1717717355096,6.051,170.59,170.55,20.0]
["bitfinex","SOLUSD",1717717355299,51.68,170.58,170.51,6.68]
["bitfinex","SOLUSD",1717717355498,51.68,170.58,170.52,20.0]
["bitfinex","SOLUSD",1717717356193,51.68,170.58,170.52,26.68]
["bitfinex","SOLUSD",1717717356512,45.0,170.58,170.53,6.68]
["bitfinex","SOLUSD",1717717356815,45.0,170.58,170.54,20.0]
["bitfinex","SOLUSD",1717717359498,51.68,170.58,170.54,20.0]
["bitfinex","SOLUSD",1717717359703,51.68,170.58,170.53,20.0]
["bitfinex","SOLUSD",1717717361315,6.68,170.57,170.53,20.0]
["bitfinex","SOLUSD",1717717361492,45.0,170.56,170.52,20.0]
["bitfinex","SOLUSD",1717717363014,45.0,170.56,170.5,6.68]
["bitfinex","SOLUSD",1717717363214,45.0,170.56,170.51,26.68]
["bitfinex","SOLUSD",1717717366213,51.68,170.56,170.51,26.68]
["bitfinex","SOLUSD",1717717366419,51.68,170.56,170.51,20.0]
["bitfinex","SOLUSD",1717717366420,6.68,170.55,170.51,20.0]
["bitfinex","SOLUSD",1717717366613,51.68,170.54,170.51,20.0]
["bitfinex","SOLUSD",1717717366919,51.68,170.54,170.5,20.0]
["bitfinex","SOLUSD",1717717367402,51.68,170.54,170.49,20.0]
["bitfinex","SOLUSD",1717717368210,45.0,170.54,170.49,26.68]
["bitfinex","SOLUSD",1717717369327,45.0,170.55,170.49,26.68]
["bitfinex","SOLUSD",1717717369809,45.0,170.55,170.49,20.0]
["bitfinex","SOLUSD",1717717370010,45.0,170.55,170.49,26.68]
["bitfinex","SOLUSD",1717717371413,45.0,170.55,170.5,6.68]
["bitfinex","SOLUSD",1717717371622,45.0,170.55,170.51,20.0]
["bitfinex","SOLUSD",1717717373810,45.0,170.56,170.51,20.0]
["bitfinex","SOLUSD",1717717374003,51.68,170.56,170.51,20.0]
["bitfinex","SOLUSD",1717717374213,51.68,170.56,170.5,6.68]
["bitfinex","SOLUSD",1717717374409,45.0,170.56,170.51,20.0]
["bitfinex","SOLUSD",1717717374706,51.68,170.56,170.51,20.0]
["bitfinex","SOLUSD",1717717376224,51.68,170.56,170.5,6.68]
["bitfinex","SOLUSD",1717717376520,51.68,170.56,170.51,20.0]
["bitfinex","SOLUSD",1717717380517,51.68,170.56,170.5,6.68]
["bitfinex","SOLUSD",1717717380724,51.68,170.56,170.51,20.0]
["bitfinex","SOLUSD",1717717381302,45.0,170.56,170.51,20.0]
["bitfinex","SOLUSD",1717717383926,45.0,170.56,170.49,20.0]
["bitfinex","SOLUSD",1717717384528,45.0,170.56,170.5,6.68]
["bitfinex","SOLUSD",1717717384825,45.0,170.56,170.51,20.0]
["bitfinex","SOLUSD",1717717386629,51.68,170.56,170.51,20.0]
["bitfinex","SOLUSD",1717717387207,45.0,170.56,170.51,26.68]
["bitfinex","SOLUSD",1717717392949,45.0,170.56,170.51,20.0]
["bitfinex","SOLUSD",1717717393116,45.0,170.56,170.49,20.0]
["bitfinex","SOLUSD",1717717393322,51.68,170.56,170.48,20.0]
["bitfinex","SOLUSD",1717717393538,51.68,170.56,170.5,6.68]
["bitfinex","SOLUSD",1717717393722,57.8688,170.56,170.51,20.0]
["bitfinex","SOLUSD",1717717393925,45.0,170.56,170.51,20.0]
["bitfinex","SOLUSD",1717717394223,45.0,170.56,170.51,26.68]
["bitfinex","SOLUSD",1717717398917,51.68,170.56,170.51,20.0]
["bitfinex","SOLUSD",1717717399137,45.0,170.56,170.51,6.68]
["bitfinex","SOLUSD",1717717399444,45.0,170.56,170.52,20.0]
["bitfinex","SOLUSD",1717717404530,6.1888,170.6,170.52,26.68]
["bitfinex","SOLUSD",1717717404531,45.0,170.55,170.52,26.68]
["bitfinex","SOLUSD",1717717404737,45.0,170.57,170.52,26.68]
["bitfinex","SOLUSD",1717717406441,51.68,170.57,170.52,26.68]
["bitfinex","SOLUSD",1717717408336,51.68,170.57,170.52,20.0]
["bitfinex","SOLUSD",1717717410251,51.4955,170.57,170.53,20.0]
["bitfinex","SOLUSD",1717717410549,6.68,170.55,170.49,6.68]
["bitfinex","SOLUSD",1717717410731,45.0,170.54,170.5,20.0]
["bitfinex","SOLUSD",1717717412638,45.0,170.54,170.5,26.68]
["bitfinex","SOLUSD",1717717412837,45.0,170.55,170.5,26.68]
["bitfinex","SOLUSD",1717717413362,51.68,170.55,170.44,35.16]
["bitfinex","SOLUSD",1717717413537,6.68,170.54,170.45,0.17]
["bitfinex","SOLUSD",1717717413727,45.0,170.53,170.48,6.68]
["bitfinex","SOLUSD",1717717413931,8.6642,170.61,170.51,6.68]
["bitfinex","SOLUSD",1717717414135,6.68,170.58,170.52,6.68]
["bitfinex","SOLUSD",1717717414358,45.0,170.57,170.52,6.68]
["bitfinex","SOLUSD",1717717415260,51.68,170.57,170.52,6.68]
["bitfinex","SOLUSD",1717717416643,45.0,170.57,170.52,6.68]
["bitfinex","SOLUSD",1717717421951,45.0,170.57,170.49,41.607]
["bitfinex","SOLUSD",1717717422155,45.0,170.57,170.52,6.68]
["bitfinex","SOLUSD",1717717422356,45.0,170.57,170.51,6.68]
["bitfinex","SOLUSD",1717717422567,45.0,170.57,170.52,20.0]
["bitfinex","SOLUSD",1717717429268,45.0,170.57,170.52,26.68]
["bitfinex","SOLUSD",1717717429968,45.0,170.57,170.54,6.68]
["bitfinex","SOLUSD",1717717430175,45.0,170.57,170.55,6.68]
["bitfinex","SOLUSD",1717717431560,6.5081,170.69,170.56,48.1333]
["bitfinex","SOLUSD",1717717431753,6.5081,170.69,170.63,6.68]
["bitfinex","SOLUSD",1717717431970,8.6757,170.69,170.63,6.68]
["bitfinex","SOLUSD",1717717432157,6.5081,170.69,170.63,6.68]
["bitfinex","SOLUSD",1717717432876,8.6757,170.69,170.63,6.68]
["bitfinex","SOLUSD",1717717433169,6.5081,170.69,170.63,6.68]
["bitfinex","SOLUSD",1717717433376,8.8475,170.7,170.63,6.68]
["bitfinex","SOLUSD",1717717434561,45.0,170.69,170.63,6.68]
["bitfinex","SOLUSD",1717717434979,45.0,170.69,170.64,6.68]
["bitfinex","SOLUSD",1717717435190,45.0,170.69,170.65,6.68]
["bitfinex","SOLUSD",1717717435680,53.8475,170.7,170.64,6.68]
["bitfinex","SOLUSD",1717717438597,6.68,170.69,170.63,6.68]
["bitfinex","SOLUSD",1717717438782,45.0,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717717438982,6.68,170.69,170.63,6.68]
["bitfinex","SOLUSD",1717717439192,45.0,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717717440605,6.68,170.67,170.61,6.68]
["bitfinex","SOLUSD",1717717440901,45.0,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717717443077,45.0,170.66,170.61,6.68]
["bitfinex","SOLUSD",1717717443278,45.0,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717717444494,45.0,170.66,170.62,26.68]
["bitfinex","SOLUSD",1717717445396,45.0,170.66,170.63,6.68]
["bitfinex","SOLUSD",1717717445802,45.0,170.66,170.64,6.68]
["bitfinex","SOLUSD",1717717457286,45.0,170.66,170.65,6.68]
["bitfinex","SOLUSD",1717717457491,6.68,170.72,170.65,26.68]
["bitfinex","SOLUSD",1717717457707,45.0,170.71,170.66,26.68]
["bitfinex","SOLUSD",1717717457909,45.0,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717717458212,51.68,170.72,170.61,55.16]
["bitfinex","SOLUSD",1717717458415,51.68,170.72,170.66,6.68]
["bitfinex","SOLUSD",1717717460197,45.0,170.72,170.66,6.68]
["bitfinex","SOLUSD",1717717460422,51.68,170.72,170.66,6.68]
["bitfinex","SOLUSD",1717717462096,6.10989732,170.73,170.67,6.68]
["bitfinex","SOLUSD",1717717462293,2.167,170.74,170.67,6.68]
["bitfinex","SOLUSD",1717717462701,8.847,170.74,170.67,6.68]
["bitfinex","SOLUSD",1717717462923,6.68,170.73,170.67,6.68]
["bitfinex","SOLUSD",1717717463627,45.0,170.72,170.67,6.68]
["bitfinex","SOLUSD",1717717464123,45.0,170.72,170.61,55.16]
["bitfinex","SOLUSD",1717717464439,45.0,170.72,170.62,0.34]
["bitfinex","SOLUSD",1717717464624,45.0,170.72,170.66,6.68]
["bitfinex","SOLUSD",1717717466223,45.0,170.72,170.67,6.68]
["bitfinex","SOLUSD",1717717467098,45.0,170.72,170.66,6.68]
["bitfinex","SOLUSD",1717717467303,51.68,170.72,170.66,6.68]
["bitfinex","SOLUSD",1717717468032,51.68,170.72,170.66,41.84]
["bitfinex","SOLUSD",1717717468327,6.5004,170.76,170.7,6.68]
["bitfinex","SOLUSD",1717717468328,8.8468,170.76,170.7,6.68]
["bitfinex","SOLUSD",1717717468512,6.68,170.75,170.71,20.0]
["bitfinex","SOLUSD",1717717468711,8.8465,170.78,170.71,26.68]
["bitfinex","SOLUSD",1717717469010,2.1665,170.78,170.72,6.68]
["bitfinex","SOLUSD",1717717469629,45.0,170.78,170.72,6.68]
["bitfinex","SOLUSD",1717717469829,8.8464,170.79,170.72,6.68]
["bitfinex","SOLUSD",1717717470327,8.8464,170.79,170.73,6.68]
["bitfinex","SOLUSD",1717717471024,45.0,170.78,170.73,6.68]
["bitfinex","SOLUSD",1717717471743,47.1664,170.79,170.73,6.68]
["bitfinex","SOLUSD",1717717472635,47.1664,170.79,170.71,20.0]
["bitfinex","SOLUSD",1717717472810,47.1664,170.79,170.73,6.68]
["bitfinex","SOLUSD",1717717473013,47.1664,170.79,170.74,6.68]
["bitfinex","SOLUSD",1717717474233,2.1665,170.78,170.74,6.68]
["bitfinex","SOLUSD",1717717474443,47.1665,170.78,170.73,6.68]
["bitfinex","SOLUSD",1717717474839,2.1666,170.77,170.68,20.0]
["bitfinex","SOLUSD",1717717475139,53.8466,170.77,170.71,6.68]
["bitfinex","SOLUSD",1717717476837,47.1666,170.77,170.71,6.68]
["bitfinex","SOLUSD",1717717478438,47.1666,170.77,170.72,6.68]
["bitfinex","SOLUSD",1717717478822,45.0,170.77,170.67,20.0]
["bitfinex","SOLUSD",1717717479023,45.0,170.77,170.72,6.68]
["bitfinex","SOLUSD",1717717479738,6.3948,170.8,170.73,6.68]
["bitfinex","SOLUSD",1717717479945,2.1664,170.79,170.73,6.68]
["bitfinex","SOLUSD",1717717480241,2.1664,170.79,170.74,6.68]
["bitfinex","SOLUSD",1717717481024,47.1664,170.79,170.74,6.68]
["bitfinex","SOLUSD",1717717482349,47.1664,170.79,170.68,35.16]
["bitfinex","SOLUSD",1717717482350,8.8469,170.75,170.68,6.68]
["bitfinex","SOLUSD",1717717482552,53.847,170.74,170.68,6.68]
["bitfinex","SOLUSD",1717717483221,51.68,170.74,170.68,6.68]
["bitfinex","SOLUSD",1717717483429,51.68,170.74,170.63,35.16]
["bitfinex","SOLUSD",1717717483430,53.847,170.74,170.67,6.68]
["bitfinex","SOLUSD",1717717483837,53.847,170.74,170.68,20.0]
["bitfinex","SOLUSD",1717717484147,6.68,170.73,170.68,20.0]
["bitfinex","SOLUSD",1717717484322,45.0,170.72,170.68,20.0]
["bitfinex","SOLUSD",1717717484519,51.68,170.74,170.68,20.0]
["bitfinex","SOLUSD",1717717485122,45.0,170.74,170.68,20.0]
["bitfinex","SOLUSD",1717717485328,45.0,170.74,170.68,26.68]
["bitfinex","SOLUSD",1717717485922,45.0,170.74,170.69,6.68]
["bitfinex","SOLUSD",1717717486143,45.0,170.74,170.7,6.68]
["bitfinex","SOLUSD",1717717486352,45.0,170.75,170.69,6.68]
["bitfinex","SOLUSD",1717717487136,45.0,170.75,170.7,6.68]
["bitfinex","SOLUSD",1717717487340,45.0,170.76,170.68,20.0]
["bitfinex","SOLUSD",1717717487547,45.0,170.76,170.71,6.68]
["bitfinex","SOLUSD",1717717488827,45.0,170.76,170.65,55.16]
["bitfinex","SOLUSD",1717717488828,51.68,170.76,170.65,55.16]
["bitfinex","SOLUSD",1717717489245,51.68,170.76,170.69,6.68]
["bitfinex","SOLUSD",1717717489554,51.68,170.76,170.65,55.16]
["bitfinex","SOLUSD",1717717489555,51.68,170.76,170.7,26.68]
["bitfinex","SOLUSD",1717717489733,51.68,170.76,170.7,6.68]
["bitfinex","SOLUSD",1717717490130,45.0,170.76,170.72,6.68]
["bitfinex","SOLUSD",1717717490331,45.0,170.76,170.73,6.68]
["bitfinex","SOLUSD",1717717494438,45.0,170.76,170.72,6.68]
["bitfinex","SOLUSD",1717717495350,45.0,170.76,170.73,6.68]
["bitfinex","SOLUSD",1717717496868,45.0,170.76,170.71,6.4255]
["bitfinex","SOLUSD",1717717497073,45.0,170.76,170.67,57.9121]
["bitfinex","SOLUSD",1717717497363,47.1666,170.77,170.71,6.68]
["bitfinex","SOLUSD",1717717497938,45.0,170.77,170.72,6.68]
["bitfinex","SOLUSD",1717717498738,47.1666,170.77,170.72,6.68]
["bitfinex","SOLUSD",1717717499246,53.8466,170.77,170.68,55.16]
["bitfinex","SOLUSD",1717717499469,6.68,170.76,170.7,6.68]
["bitfinex","SOLUSD",1717717499645,45.0,170.75,170.7,6.68]
["bitfinex","SOLUSD",1717717501864,45.0,170.75,170.69,6.68]
["bitfinex","SOLUSD",1717717502053,45.0,170.75,170.7,20.0]
["bitfinex","SOLUSD",1717717506254,45.0,170.75,170.7,26.68]
["bitfinex","SOLUSD",1717717506776,45.0,170.75,170.73,6.68]
["bitfinex","SOLUSD",1717717507267,45.0,170.75,170.72,6.68]
["bitfinex","SOLUSD",1717717507758,45.0,170.75,170.7,20.0]
["bitfinex","SOLUSD",1717717507973,45.0,170.75,170.68,20.0]
["bitfinex","SOLUSD",1717717508147,45.0,170.75,170.72,6.68]
["bitfinex","SOLUSD",1717717508342,45.0,170.75,170.71,6.68]
["bitfinex","SOLUSD",1717717510145,45.0,170.74,170.71,6.68]
["bitfinex","SOLUSD",1717717510455,45.0,170.76,170.71,6.68]
["bitfinex","SOLUSD",1717717510840,45.0,170.77,170.71,6.68]
["bitfinex","SOLUSD",1717717511244,45.0,170.77,170.68,55.16]
["bitfinex","SOLUSD",1717717511439,45.0,170.77,170.71,6.68]
["bitfinex","SOLUSD",1717717515456,45.0,170.77,170.72,6.68]
["bitfinex","SOLUSD",1717717515650,53.8465,170.78,170.71,6.68]
["bitfinex","SOLUSD",1717717515850,53.8465,170.78,170.68,55.16]
["bitfinex","SOLUSD",1717717516049,53.8465,170.78,170.71,6.68]
["bitfinex","SOLUSD",1717717516352,53.8465,170.78,170.68,55.16]
["bitfinex","SOLUSD",1717717516556,53.8465,170.78,170.71,6.68]
["bitfinex","SOLUSD",1717717517362,51.68,170.78,170.71,6.68]
["bitfinex","SOLUSD",1717717518080,51.68,170.78,170.68,55.16]
["bitfinex","SOLUSD",1717717518372,51.68,170.78,170.71,6.68]
["bitfinex","SOLUSD",1717717519055,45.0,170.78,170.72,6.68]
["bitfinex","SOLUSD",1717717519269,6.11295225,170.8,170.73,6.68]
["bitfinex","SOLUSD",1717717519270,51.68,170.79,170.73,6.68]
["bitfinex","SOLUSD",1717717519565,51.68,170.79,170.72,6.68]
["bitfinex","SOLUSD",1717717519773,45.0,170.79,170.72,6.68]
["bitfinex","SOLUSD",1717717519948,51.68,170.79,170.73,6.68]
["bitfinex","SOLUSD",1717717520151,47.1664,170.79,170.73,6.68]
["bitfinex","SOLUSD",1717717520346,45.0,170.79,170.74,6.68]
["bitfinex","SOLUSD",1717717520563,45.0,170.79,170.75,6.68]
["bitfinex","SOLUSD",1717717520760,45.0,170.8,170.75,6.68]
["bitfinex","SOLUSD",1717717525262,45.0,170.8,170.68,71.4777]
["bitfinex","SOLUSD",1717717525470,6.68,170.77,170.7,6.68]
["bitfinex","SOLUSD",1717717525774,45.0,170.76,170.71,20.0]
["bitfinex","SOLUSD",1717717526573,51.68,170.76,170.71,20.0]
["bitfinex","SOLUSD",1717717526754,51.68,170.76,170.7,6.68]
["bitfinex","SOLUSD",1717717527355,51.68,170.76,170.68,16.3177]
["bitfinex","SOLUSD",1717717527573,51.68,170.76,170.7,6.68]
["bitfinex","SOLUSD",1717717527768,45.0,170.76,170.7,6.68]
["bitfinex","SOLUSD",1717717527963,51.68,170.76,170.71,20.0]
["bitfinex","SOLUSD",1717717528376,45.0,170.76,170.71,20.0]
["bitfinex","SOLUSD",1717717528568,51.68,170.76,170.71,20.0]
["bitfinex","SOLUSD",1717717530358,51.1223,170.76,170.71,20.0]
["bitfinex","SOLUSD",1717717530573,6.68,170.74,170.68,26.68]
["bitfinex","SOLUSD",1717717530784,45.0,170.73,170.68,26.68]
["bitfinex","SOLUSD",1717717532680,45.0,170.73,170.68,20.0]
["bitfinex","SOLUSD",1717717540781,45.0,170.74,170.68,20.0]
["bitfinex","SOLUSD",1717717541102,8.2364,170.81,170.73,6.68]
["bitfinex","SOLUSD",1717717541265,8.2364,170.81,170.68,55.16]
["bitfinex","SOLUSD",1717717541266,6.68,170.8,170.74,6.68]
["bitfinex","SOLUSD",1717717541464,12.7170134,170.83,170.74,6.68]
["bitfinex","SOLUSD",1717717541669,6.68,170.8,170.75,20.0]
["bitfinex","SOLUSD",1717717542389,6.68,170.8,170.73,6.68]
["bitfinex","SOLUSD",1717717542583,6.68,170.79,170.74,20.0]
["bitfinex","SOLUSD",1717717543089,45.0,170.78,170.74,20.0]
["bitfinex","SOLUSD",1717717544589,45.0,170.79,170.74,20.0]
["bitfinex","SOLUSD",1717717545170,45.0,170.79,170.74,26.68]
["bitfinex","SOLUSD",1717717545978,6.10607559,170.84,170.78,6.68]
["bitfinex","SOLUSD",1717717546178,14.9159,170.85,170.74,20.0]
["bitfinex","SOLUSD",1717717546483,6.0703,170.85,170.78,6.68]
["bitfinex","SOLUSD",1717717546672,12.7503,170.85,170.78,6.68]
["bitfinex","SOLUSD",1717717546876,6.68,170.84,170.78,6.68]
["bitfinex","SOLUSD",1717717547398,45.0,170.83,170.74,20.0]
["bitfinex","SOLUSD",1717717547565,51.68,170.83,170.77,6.68]
["bitfinex","SOLUSD",1717717548176,51.68,170.83,170.74,20.0]
["bitfinex","SOLUSD",1717717548381,45.0,170.83,170.74,20.0]
["bitfinex","SOLUSD",1717717549479,6.0703,170.85,170.75,35.16]
["bitfinex","SOLUSD",1717717549674,6.0703,170.85,170.8,6.68]
["bitfinex","SOLUSD",1717717550893,45.0,170.84,170.8,6.68]
["bitfinex","SOLUSD",1717717551907,45.0,170.84,170.76,20.0]
["bitfinex","SOLUSD",1717717552198,45.0,170.84,170.8,6.68]
["bitfinex","SOLUSD",1717717553595,45.0,170.84,170.81,6.68]
["bitfinex","SOLUSD",1717717554784,45.0,170.84,170.75,55.16]
["bitfinex","SOLUSD",1717717554990,45.0,170.84,170.81,6.68]
["bitfinex","SOLUSD",1717717561305,45.0,170.84,170.75,55.16]
["bitfinex","SOLUSD",1717717561613,45.0,170.84,170.8,6.68]
["bitfinex","SOLUSD",1717717562107,6.68,170.81,170.66,12.27373185]
["bitfinex","SOLUSD",1717717562308,2.1661,170.82,170.77,6.68]
["bitfinex","SOLUSD",1717717562504,51.413,170.82,170.76,6.68]
["bitfinex","SOLUSD",1717717562834,51.413,170.82,170.77,6.68]
["bitfinex","SOLUSD",1717717564386,51.413,170.82,170.71,6.1786]
["bitfinex","SOLUSD",1717717564592,9.1861,170.81,170.74,6.68]
["bitfinex","SOLUSD",1717717564802,45.0,170.8,170.74,6.68]
["bitfinex","SOLUSD",1717717564990,51.68,170.8,170.74,6.68]
["bitfinex","SOLUSD",1717717565405,6.68,170.79,170.67,35.16]
["bitfinex","SOLUSD",1717717565614,54.1865,170.78,170.71,6.68]
["bitfinex","SOLUSD",1717717565913,9.1866,170.78,170.67,35.16]
["bitfinex","SOLUSD",1717717566210,45.0,170.77,170.71,6.68]
["bitfinex","SOLUSD",1717717566416,51.68,170.77,170.71,6.68]
["bitfinex","SOLUSD",1717717566917,45.0,170.77,170.71,6.68]
["bitfinex","SOLUSD",1717717570590,45.0,170.77,170.7,6.68]
["bitfinex","SOLUSD",1717717570800,6.68,170.76,170.71,20.0]
["bitfinex","SOLUSD",1717717571088,45.0,170.75,170.71,20.0]
["bitfinex","SOLUSD",1717717572217,45.0,170.76,170.71,20.0]
["bitfinex","SOLUSD",1717717573509,45.0,170.76,170.71,6.68]
["bitfinex","SOLUSD",1717717575717,45.0,170.77,170.72,6.68]
["bitfinex","SOLUSD",1717717579335,6.68,170.75,170.68,20.0]
["bitfinex","SOLUSD",1717717579512,51.68,170.74,170.68,6.68]
["bitfinex","SOLUSD",1717717579832,51.68,170.74,170.69,20.0]
["bitfinex","SOLUSD",1717717583127,51.68,170.74,170.68,20.0]
["bitfinex","SOLUSD",1717717583328,51.68,170.74,170.67,20.0]
["bitfinex","SOLUSD",1717717583329,6.68,170.73,170.67,20.0]
["bitfinex","SOLUSD",1717717583517,45.0,170.72,170.67,20.0]
["bitfinex","SOLUSD",1717717584009,45.0,170.72,170.64,16.5085]
["bitfinex","SOLUSD",1717717584215,45.0,170.72,170.64,6.68]
["bitfinex","SOLUSD",1717717584409,6.68,170.71,170.64,6.68]
["bitfinex","SOLUSD",1717717584641,45.0,170.7,170.64,6.68]
["bitfinex","SOLUSD",1717717585348,45.0,170.7,170.65,20.0]
["bitfinex","SOLUSD",1717717588039,51.68,170.7,170.64,20.0]
["bitfinex","SOLUSD",1717717588624,45.0,170.7,170.64,61.84]
["bitfinex","SOLUSD",1717717588847,6.68,170.74,170.68,6.68]
["bitfinex","SOLUSD",1717717589039,8.3136,170.77,170.68,6.68]
["bitfinex","SOLUSD",1717717589040,6.68,170.75,170.68,6.68]
["bitfinex","SOLUSD",1717717590054,45.0,170.74,170.68,6.68]
["bitfinex","SOLUSD",1717717592331,51.68,170.74,170.67,6.68]
["bitfinex","SOLUSD",1717717592533,51.68,170.74,170.68,20.0]
["bitfinex","SOLUSD",1717717593259,51.68,170.74,170.67,6.68]
["bitfinex","SOLUSD",1717717593464,51.68,170.74,170.68,20.0]
["bitfinex","SOLUSD",1717717593635,6.68,170.73,170.68,20.0]
["bitfinex","SOLUSD",1717717593842,45.0,170.72,170.68,20.0]
["bitfinex","SOLUSD",1717717594042,45.0,170.72,170.66,41.84]
["bitfinex","SOLUSD",1717717594043,45.0,170.72,170.67,20.0]
["bitfinex","SOLUSD",1717717594246,45.0,170.72,170.68,6.68]
["bitfinex","SOLUSD",1717717594441,45.0,170.73,170.68,12.6895]
["bitfinex","SOLUSD",1717717594643,45.0,170.73,170.69,20.0]
["bitfinex","SOLUSD",1717717594853,45.0,170.73,170.69,26.68]
["bitfinex","SOLUSD",1717717595055,6.68,170.76,170.69,26.68]
["bitfinex","SOLUSD",1717717595239,45.0,170.75,170.69,26.68]
["bitfinex","SOLUSD",1717717599540,45.0,170.75,170.7,6.68]
["bitfinex","SOLUSD",1717717600057,45.0,170.75,170.69,20.0]
["bitfinex","SOLUSD",1717717600355,45.0,170.75,170.7,6.68]
["bitfinex","SOLUSD",1717717600765,45.0,170.75,170.69,26.68]
["bitfinex","SOLUSD",1717717603557,6.11326803,170.78,170.74,6.68]
["bitfinex","SOLUSD",1717717603860,6.1868,170.85,170.74,6.68]
["bitfinex","SOLUSD",1717717603861,8.8461,170.82,170.75,6.68]
["bitfinex","SOLUSD",1717717604768,8.8461,170.82,170.74,6.4705]
["bitfinex","SOLUSD",1717717604942,51.68,170.81,170.74,6.4705]
["bitfinex","SOLUSD",1717717605259,51.68,170.81,170.74,13.1505]
["bitfinex","SOLUSD",1717717605459,51.68,170.81,170.75,6.68]
["bitfinex","SOLUSD",1717717605638,2.1664,170.79,170.69,26.4259]
["bitfinex","SOLUSD",1717717605842,6.68,170.74,170.68,6.68]
["bitfinex","SOLUSD",1717717606037,45.0,170.73,170.65,21.8415]
["bitfinex","SOLUSD",1717717606238,45.0,170.73,170.68,6.68]
["bitfinex","SOLUSD",1717717606773,6.68,170.73,170.65,6.4259]
["bitfinex","SOLUSD",1717717606939,51.68,170.72,170.66,6.68]
["bitfinex","SOLUSD",1717717607139,47.167,170.74,170.65,6.4259]
["bitfinex","SOLUSD",1717717607140,45.0,170.71,170.65,6.4259]
["bitfinex","SOLUSD",1717717607337,6.68,170.72,170.66,6.68]
["bitfinex","SOLUSD",1717717607551,45.0,170.71,170.65,6.4259]
["bitfinex","SOLUSD",1717717607770,45.0,170.71,170.66,6.68]
["bitfinex","SOLUSD",1717717607951,45.0,170.71,170.62,35.16]
["bitfinex","SOLUSD",1717717608268,45.0,170.71,170.65,6.68]
["bitfinex","SOLUSD",1717717608653,45.0,170.71,170.62,35.16]
["bitfinex","SOLUSD",1717717608962,45.0,170.71,170.65,6.68]
["bitfinex","SOLUSD",1717717609873,51.68,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717717610750,45.0,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717717611671,10.8335,170.77,170.66,20.0]
["bitfinex","SOLUSD",1717717611672,10.8316,170.8,170.68,6.1603]
["bitfinex","SOLUSD",1717717611848,8.8466,170.77,170.71,6.68]
["bitfinex","SOLUSD",1717717612045,8.8468,170.76,170.69,6.68]
["bitfinex","SOLUSD",1717717612355,8.8466,170.77,170.7,6.68]
["bitfinex","SOLUSD",1717717612551,8.8466,170.77,170.68,6.1603]
["bitfinex","SOLUSD",1717717612552,8.8466,170.77,170.71,6.68]
["bitfinex","SOLUSD",1717717613067,45.0,170.76,170.71,6.68]
["bitfinex","SOLUSD",1717717614076,45.0,170.77,170.71,6.68]
["bitfinex","SOLUSD",1717717614375,45.0,170.77,170.72,6.68]
["bitfinex","SOLUSD",1717717614991,47.1666,170.77,170.72,6.68]
["bitfinex","SOLUSD",1717717617770,47.1666,170.77,170.68,6.1603]
["bitfinex","SOLUSD",1717717617947,47.1666,170.77,170.72,6.68]
["bitfinex","SOLUSD",1717717619177,47.1666,170.77,170.68,6.1603]
["bitfinex","SOLUSD",1717717619481,47.1666,170.77,170.72,6.68]
["bitfinex","SOLUSD",1717717621672,2.1666,170.77,170.72,6.68]
["bitfinex","SOLUSD",1717717622784,47.1665,170.78,170.73,6.68]
["bitfinex","SOLUSD",1717717625977,6.0088,170.77,170.63,41.5478]
["bitfinex","SOLUSD",1717717626273,6.68,170.72,170.66,6.68]
["bitfinex","SOLUSD",1717717626478,6.68,170.72,170.63,41.5478]
["bitfinex","SOLUSD",1717717626479,8.8473,170.72,170.63,41.5478]
["bitfinex","SOLUSD",1717717626679,45.0,170.71,170.65,6.68]
["bitfinex","SOLUSD",1717717626859,45.0,170.71,170.67,6.3123]
["bitfinex","SOLUSD",1717717627053,12.12278578,170.77,170.67,6.3123]
["bitfinex","SOLUSD",1717717627258,47.1668,170.76,170.71,6.68]
["bitfinex","SOLUSD",1717717627968,45.0,170.76,170.71,6.68]
["bitfinex","SOLUSD",1717717628562,45.0,170.76,170.7,6.68]
["bitfinex","SOLUSD",1717717629378,17.58,170.81,170.67,6.3123]
["bitfinex","SOLUSD",1717717629379,10.9928,170.82,170.73,6.68]
["bitfinex","SOLUSD",1717717629558,8.8466,170.77,170.67,41.4723]
["bitfinex","SOLUSD",1717717629764,6.68,170.76,170.7,6.68]
["bitfinex","SOLUSD",1717717629977,6.68,170.76,170.71,20.0]
["bitfinex","SOLUSD",1717717630686,45.0,170.75,170.71,20.0]
["bitfinex","SOLUSD",1717717635862,51.68,170.75,170.71,20.0]
["bitfinex","SOLUSD",1717717636062,51.68,170.75,170.68,20.0]
["bitfinex","SOLUSD",1717717636259,51.68,170.75,170.69,6.68]
["bitfinex","SOLUSD",1717717636665,51.68,170.75,170.7,20.0]
["bitfinex","SOLUSD",1717717640683,45.0,170.75,170.7,20.0]
["bitfinex","SOLUSD",1717717640861,45.0,170.75,170.7,6.68]
["bitfinex","SOLUSD",1717717641061,45.0,170.75,170.71,20.0]
["bitfinex","SOLUSD",1717717649972,45.0,170.75,170.7,20.0]
["bitfinex","SOLUSD",1717717651095,51.68,170.75,170.7,20.0]
["bitfinex","SOLUSD",1717717651787,45.0,170.75,170.7,20.0]
["bitfinex","SOLUSD",1717717652295,45.0,170.75,170.7,26.68]
["bitfinex","SOLUSD",1717717652594,45.0,170.74,170.7,26.68]
["bitfinex","SOLUSD",1717717652799,45.0,170.76,170.7,26.68]
["bitfinex","SOLUSD",1717717653300,45.0,170.76,170.71,6.68]
["bitfinex","SOLUSD",1717717653481,45.0,170.77,170.71,6.68]
["bitfinex","SOLUSD",1717717654602,51.68,170.77,170.7,26.68]
["bitfinex","SOLUSD",1717717655693,6.68,170.76,170.7,26.68]
["bitfinex","SOLUSD",1717717655870,45.0,170.75,170.7,26.68]
["bitfinex","SOLUSD",1717717657474,45.0,170.75,170.7,20.0]
["bitfinex","SOLUSD",1717717657673,51.68,170.75,170.68,20.0]
["bitfinex","SOLUSD",1717717657895,45.0,170.75,170.69,6.68]
["bitfinex","SOLUSD",1717717658075,45.0,170.75,170.7,26.68]
["bitfinex","SOLUSD",1717717658271,45.0,170.75,170.71,20.0]
["bitfinex","SOLUSD",1717717660498,45.0,170.75,170.7,6.68]
["bitfinex","SOLUSD",1717717660700,45.0,170.75,170.71,20.0]
["bitfinex","SOLUSD",1717717662021,51.68,170.75,170.71,20.0]
["bitfinex","SOLUSD",1717717662175,6.68,170.74,170.69,20.0]
["bitfinex","SOLUSD",1717717662379,45.0,170.73,170.69,20.0]
["bitfinex","SOLUSD",1717717664691,45.0,170.73,170.68,20.0]
["bitfinex","SOLUSD",1717717665703,6.68,170.72,170.64,51.0832]
["bitfinex","SOLUSD",1717717665893,45.0,170.71,170.64,51.0832]
["bitfinex","SOLUSD",1717717666091,45.0,170.71,170.64,35.16]
["bitfinex","SOLUSD",1717717666409,45.0,170.71,170.66,6.68]
["bitfinex","SOLUSD",1717717666705,51.68,170.71,170.65,6.68]
["bitfinex","SOLUSD",1717717666909,51.18,170.71,170.65,6.68]
["bitfinex","SOLUSD",1717717667143,51.18,170.71,170.63,6.6306]
["bitfinex","SOLUSD",1717717667302,6.68,170.7,170.63,6.6306]
["bitfinex","SOLUSD",1717717667611,6.68,170.7,170.64,6.68]
["bitfinex","SOLUSD",1717717668504,6.68,170.7,170.63,6.6306]
["bitfinex","SOLUSD",1717717668686,44.5,170.71,170.64,20.0]
["bitfinex","SOLUSD",1717717668687,6.68,170.69,170.64,20.0]
["bitfinex","SOLUSD",1717717669089,45.0,170.68,170.64,20.0]
["bitfinex","SOLUSD",1717717669790,45.0,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717717669991,45.0,170.68,170.64,20.0]
["bitfinex","SOLUSD",1717717671206,45.0,170.68,170.64,26.68]
["bitfinex","SOLUSD",1717717671509,45.0,170.69,170.64,26.68]
["bitfinex","SOLUSD",1717717672898,44.5,170.69,170.64,26.68]
["bitfinex","SOLUSD",1717717673214,6.3524,170.76,170.67,6.68]
["bitfinex","SOLUSD",1717717673420,2.1665,170.78,170.71,6.68]
["bitfinex","SOLUSD",1717717673620,6.68,170.77,170.71,6.68]
["bitfinex","SOLUSD",1717717674996,45.0,170.76,170.71,6.68]
["bitfinex","SOLUSD",1717717676122,2.1665,170.78,170.71,6.68]
["bitfinex","SOLUSD",1717717676300,8.8465,170.78,170.72,6.68]
["bitfinex","SOLUSD",1717717677224,8.8465,170.78,170.66,35.16]
["bitfinex","SOLUSD",1717717677397,45.0,170.77,170.72,6.68]
["bitfinex","SOLUSD",1717717677598,47.1666,170.77,170.72,6.68]
["bitfinex","SOLUSD",1717717682201,6.5197,170.74,170.72,6.68]
["bitfinex","SOLUSD",1717717682406,58.5215,170.73,170.61,6.5777]
["bitfinex","SOLUSD",1717717682625,2.1676,170.7,170.64,6.68]
["bitfinex","SOLUSD",1717717682811,0.17,170.69,170.61,6.5777]
["bitfinex","SOLUSD",1717717683009,2.168,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717717683226,45.0,170.68,170.64,6.68]
["bitfinex","SOLUSD",1717717683410,2.3377,170.69,170.64,6.68]
["bitfinex","SOLUSD",1717717683810,9.0177,170.69,170.61,6.5777]
["bitfinex","SOLUSD",1717717684130,45.0,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717717686211,45.0,170.68,170.62,20.0]
["bitfinex","SOLUSD",1717717686406,45.0,170.68,170.62,26.68]
["bitfinex","SOLUSD",1717717686718,51.68,170.68,170.62,20.0]
["bitfinex","SOLUSD",1717717687030,51.68,170.68,170.62,26.68]
["bitfinex","SOLUSD",1717717688227,45.0,170.68,170.62,20.0]
["bitfinex","SOLUSD",1717717688423,51.85,170.69,170.62,26.68]
["bitfinex","SOLUSD",1717717688625,6.68,170.68,170.62,26.68]
["bitfinex","SOLUSD",1717717688813,45.0,170.67,170.62,26.68]
["bitfinex","SOLUSD",1717717689012,45.0,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717717689330,51.68,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717717691851,51.68,170.67,170.61,6.68]
["bitfinex","SOLUSD",1717717692130,51.68,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717717692515,6.68,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717717692714,45.0,170.65,170.61,20.0]
["bitfinex","SOLUSD",1717717698428,2.3374,170.71,170.62,6.68]
["bitfinex","SOLUSD",1717717698625,2.3374,170.71,170.63,6.68]
["bitfinex","SOLUSD",1717717698626,6.68,170.69,170.63,6.68]
["bitfinex","SOLUSD",1717717698825,45.0,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717717699022,45.0,170.68,170.62,6.68]
["bitfinex","SOLUSD",1717717699542,2.3375,170.7,170.62,6.68]
["bitfinex","SOLUSD",1717717700336,0.17,170.7,170.62,6.68]
["bitfinex","SOLUSD",1717717701528,2.3375,170.7,170.61,20.0]
["bitfinex","SOLUSD",1717717701718,2.3375,170.7,170.62,6.68]
["bitfinex","SOLUSD",1717717704241,6.68,170.7,170.63,26.68]
["bitfinex","SOLUSD",1717717704438,45.0,170.69,170.63,6.68]
["bitfinex","SOLUSD",1717717706052,45.0,170.69,170.64,6.68]
["bitfinex","SOLUSD",1717717706238,45.0,170.69,170.64,12.9828]
["bitfinex","SOLUSD",1717717707632,45.0,170.69,170.66,6.68]
["bitfinex","SOLUSD",1717717707941,45.0,170.69,170.65,12.7381]
["bitfinex","SOLUSD",1717717708623,45.0,170.7,170.65,6.0581]
["bitfinex","SOLUSD",1717717709222,6.2813,170.79,170.66,35.16]
["bitfinex","SOLUSD",1717717709543,17.58,170.82,170.71,6.68]
["bitfinex","SOLUSD",1717717709544,6.68,170.77,170.71,6.68]
["bitfinex","SOLUSD",1717717709744,6.68,170.77,170.67,61.4922]
["bitfinex","SOLUSD",1717717709745,8.2651871,170.8,170.72,26.68]
["bitfinex","SOLUSD",1717717709946,8.8464,170.79,170.73,6.68]
["bitfinex","SOLUSD",1717717710122,6.68,170.78,170.72,26.68]
["bitfinex","SOLUSD",1717717710319,6.0988871,170.8,170.72,26.68]
["bitfinex","SOLUSD",1717717710651,6.68,170.78,170.72,26.68]
["bitfinex","SOLUSD",1717717710828,45.0,170.77,170.73,6.3322]
["bitfinex","SOLUSD",1717717711029,6.68,170.78,170.73,6.3322]
["bitfinex","SOLUSD",1717717711950,6.68,170.79,170.73,13.0122]
["bitfinex","SOLUSD",1717717712326,45.0,170.78,170.73,13.0122]
["bitfinex","SOLUSD",1717717713651,45.0,170.78,170.72,26.68]
["bitfinex","SOLUSD",1717717713652,51.68,170.78,170.72,26.68]
["bitfinex","SOLUSD",1717717714120,53.8465,170.78,170.72,26.68]
["bitfinex","SOLUSD",1717717714524,51.68,170.78,170.72,26.68]
["bitfinex","SOLUSD",1717717715553,53.8465,170.78,170.72,26.68]
["bitfinex","SOLUSD",1717717715855,51.68,170.78,170.72,26.68]
["bitfinex","SOLUSD",1717717716540,45.0,170.78,170.72,26.68]
["bitfinex","SOLUSD",1717717717651,45.0,170.78,170.73,6.68]
["bitfinex","SOLUSD",1717717717951,45.0,170.78,170.72,26.68]
["bitfinex","SOLUSD",1717717719337,51.68,170.78,170.72,26.68]
["bitfinex","SOLUSD",1717717719679,45.0,170.78,170.73,6.68]
["bitfinex","SOLUSD",1717717720737,45.0,170.78,170.72,20.0]
["bitfinex","SOLUSD",1717717720949,45.0,170.78,170.73,6.68]
["bitfinex","SOLUSD",1717717721129,45.0,170.78,170.65,23.22833545]
["bitfinex","SOLUSD",1717717721130,2.1671,170.74,170.65,16.2122]
["bitfinex","SOLUSD",1717717721330,0.17,170.73,170.68,6.68]
["bitfinex","SOLUSD",1717717721557,45.17,170.73,170.69,6.68]
["bitfinex","SOLUSD",1717717721735,45.17,170.73,170.67,6.68]
["bitfinex","SOLUSD",1717717722161,45.17,170.73,170.65,16.2122]
["bitfinex","SOLUSD",1717717722466,45.17,170.73,170.67,6.68]
["bitfinex","SOLUSD",1717717722632,45.17,170.73,170.65,16.2122]
["bitfinex","SOLUSD",1717717722829,45.17,170.73,170.66,20.0]
["bitfinex","SOLUSD",1717717723041,45.17,170.73,170.67,6.68]
["bitfinex","SOLUSD",1717717723042,47.3372,170.73,170.67,6.68]
["bitfinex","SOLUSD",1717717723659,54.0172,170.73,170.67,6.68]
["bitfinex","SOLUSD",1717717723844,54.0172,170.73,170.66,6.68]
["bitfinex","SOLUSD",1717717724162,51.85,170.73,170.66,6.68]
["bitfinex","SOLUSD",1717717725257,51.85,170.73,170.65,16.2122]
["bitfinex","SOLUSD",1717717725560,8.8473,170.72,170.64,6.094]
["bitfinex","SOLUSD",1717717725857,53.8474,170.71,170.64,6.094]
["bitfinex","SOLUSD",1717717726038,45.0,170.7,170.65,6.68]
["bitfinex","SOLUSD",1717717726451,51.68,170.7,170.64,12.774]
["bitfinex","SOLUSD",1717717727039,51.68,170.7,170.64,6.094]
["bitfinex","SOLUSD",1717717727561,6.68,170.69,170.64,6.094]
["bitfinex","SOLUSD",1717717727743,45.0,170.68,170.64,6.094]
["bitfinex","SOLUSD",1717717730244,45.0,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717717730445,45.0,170.68,170.64,20.0]
["bitfinex","SOLUSD",1717717731364,6.10149812,170.77,170.68,6.3075]
["bitfinex","SOLUSD",1717717731562,8.26819812,170.77,170.71,6.68]
["bitfinex","SOLUSD",1717717731882,12.78149812,170.77,170.71,6.68]
["bitfinex","SOLUSD",1717717732079,12.78149812,170.77,170.68,6.3075]
["bitfinex","SOLUSD",1717717732246,12.78149812,170.77,170.71,6.68]
["bitfinex","SOLUSD",1717717732570,14.94809812,170.77,170.71,6.68]
["bitfinex","SOLUSD",1717717732872,45.0,170.76,170.71,6.68]
["bitfinex","SOLUSD",1717717738151,47.1667,170.76,170.71,6.68]
["bitfinex","SOLUSD",1717717738456,47.1667,170.76,170.72,6.68]
["bitfinex","SOLUSD",1717717740271,45.0,170.76,170.72,6.68]
["bitfinex","SOLUSD",1717717740574,45.0,170.76,170.65,6.68]
["bitfinex","SOLUSD",1717717740575,2.1673,170.72,170.65,6.68]
["bitfinex","SOLUSD",1717717740763,8.8473,170.72,170.66,6.68]
["bitfinex","SOLUSD",1717717740962,45.0,170.71,170.66,6.68]
["bitfinex","SOLUSD",1717717742072,53.8474,170.71,170.6,6.5895]
["bitfinex","SOLUSD",1717717742384,9.0175,170.7,170.63,6.68]
["bitfinex","SOLUSD",1717717742677,6.68,170.68,170.62,6.68]
["bitfinex","SOLUSD",1717717742884,45.0,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717717743385,45.0,170.67,170.63,6.68]
["bitfinex","SOLUSD",1717717743691,45.0,170.68,170.64,20.0]
["bitfinex","SOLUSD",1717717745152,45.0,170.68,170.61,20.0]
["bitfinex","SOLUSD",1717717745358,45.0,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717717745651,45.0,170.68,170.64,20.0]
["bitfinex","SOLUSD",1717717746468,45.0,170.68,170.61,20.0]
["bitfinex","SOLUSD",1717717746775,45.0,170.68,170.62,6.68]
["bitfinex","SOLUSD",1717717747080,45.0,170.68,170.63,20.0]
["bitfinex","SOLUSD",1717717747260,45.0,170.68,170.63,26.68]
["bitfinex","SOLUSD",1717717750282,45.0,170.68,170.6,6.5895]
["bitfinex","SOLUSD",1717717750577,51.68,170.68,170.6,6.5895]
["bitfinex","SOLUSD",1717717750780,51.68,170.68,170.61,6.68]
["bitfinex","SOLUSD",1717717751359,45.0,170.68,170.64,6.68]
["bitfinex","SOLUSD",1717717752282,45.0,170.68,170.65,6.68]
["bitfinex","SOLUSD",1717717753071,2.1672,170.73,170.66,6.68]
["bitfinex","SOLUSD",1717717753291,0.17,170.72,170.66,6.68]
["bitfinex","SOLUSD",1717717753475,0.17,170.73,170.66,6.68]
["bitfinex","SOLUSD",1717717753679,9.0171,170.73,170.66,6.68]
["bitfinex","SOLUSD",1717717754484,45.0,170.72,170.6,41.7495]
["bitfinex","SOLUSD",1717717754710,51.68,170.72,170.66,6.68]
["bitfinex","SOLUSD",1717717755793,45.0,170.72,170.66,6.68]
["bitfinex","SOLUSD",1717717756088,6.68,170.72,170.66,6.68]
["bitfinex","SOLUSD",1717717756282,45.0,170.71,170.65,6.68]
["bitfinex","SOLUSD",1717717758885,45.0,170.71,170.63,1.1696363]
["bitfinex","SOLUSD",1717717759191,45.0,170.71,170.63,21.1696363]
["bitfinex","SOLUSD",1717717759364,45.0,170.71,170.65,6.68]
["bitfinex","SOLUSD",1717717760274,45.0,170.71,170.66,6.68]
["bitfinex","SOLUSD",1717717760477,45.0,170.71,170.63,55.16]
["bitfinex","SOLUSD",1717717760964,45.0,170.71,170.66,6.68]
["bitfinex","SOLUSD",1717717763678,45.0,170.71,170.63,55.16]
["bitfinex","SOLUSD",1717717763679,51.68,170.71,170.63,55.16]
["bitfinex","SOLUSD",1717717763890,51.68,170.71,170.64,6.68]
["bitfinex","SOLUSD",1717717764182,51.68,170.71,170.65,20.0]
["bitfinex","SOLUSD",1717717764493,51.68,170.71,170.65,26.68]
["bitfinex","SOLUSD",1717717769183,45.0,170.71,170.65,20.0]
["bitfinex","SOLUSD",1717717769390,6.68,170.67,170.65,20.0]
["bitfinex","SOLUSD",1717717769578,6.68,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717717770395,6.68,170.68,170.62,26.68]
["bitfinex","SOLUSD",1717717771194,6.68,170.68,170.62,20.0]
["bitfinex","SOLUSD",1717717771391,6.68,170.68,170.62,26.68]
["bitfinex","SOLUSD",1717717771889,6.68,170.69,170.63,6.68]
["bitfinex","SOLUSD",1717717772101,45.0,170.68,170.64,20.0]
["bitfinex","SOLUSD",1717717774996,45.0,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717717775298,45.0,170.68,170.64,20.0]
["bitfinex","SOLUSD",1717717783289,45.0,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717717783493,45.0,170.68,170.64,20.0]
["bitfinex","SOLUSD",1717717784598,45.0,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717717784798,45.0,170.68,170.64,20.0]
["bitfinex","SOLUSD",1717717789129,6.36,170.75,170.67,6.68]
["bitfinex","SOLUSD",1717717789310,6.36,170.75,170.64,81.88]
["bitfinex","SOLUSD",1717717789311,13.04,170.75,170.69,6.68]
["bitfinex","SOLUSD",1717717789508,8.527,170.75,170.69,6.68]
["bitfinex","SOLUSD",1717717789717,6.68,170.74,170.68,6.68]
["bitfinex","SOLUSD",1717717790510,45.0,170.73,170.68,6.68]
["bitfinex","SOLUSD",1717717790709,45.0,170.73,170.69,6.68]
["bitfinex","SOLUSD",1717717791013,6.68,170.7,170.6,6.84280212]
["bitfinex","SOLUSD",1717717791217,6.68,170.67,170.61,6.68]
["bitfinex","SOLUSD",1717717791524,51.68,170.69,170.59,41.2844]
["bitfinex","SOLUSD",1717717791725,51.68,170.69,170.63,6.68]
["bitfinex","SOLUSD",1717717794808,6.68,170.68,170.62,6.68]
["bitfinex","SOLUSD",1717717795013,45.0,170.67,170.63,20.0]
["bitfinex","SOLUSD",1717717797219,51.3603,170.67,170.63,20.0]
["bitfinex","SOLUSD",1717717797423,51.3603,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717717797603,51.3603,170.67,170.63,20.0]
["bitfinex","SOLUSD",1717717798498,51.3603,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717717798724,51.3603,170.67,170.63,20.0]
["bitfinex","SOLUSD",1717717800726,45.0,170.67,170.63,20.0]
["bitfinex","SOLUSD",1717717802711,45.0,170.67,170.61,6.68]
["bitfinex","SOLUSD",1717717803025,51.68,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717717804906,51.68,170.67,170.61,6.68]
["bitfinex","SOLUSD",1717717805107,51.68,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717717805331,51.68,170.67,170.61,6.68]
["bitfinex","SOLUSD",1717717805533,51.68,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717717806030,6.68,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717717806216,45.0,170.65,170.6,6.68]
["bitfinex","SOLUSD",1717717806423,45.0,170.65,170.61,20.0]
["bitfinex","SOLUSD",1717717808129,45.0,170.65,170.56,35.16]
["bitfinex","SOLUSD",1717717808331,6.68,170.63,170.57,6.68]
["bitfinex","SOLUSD",1717717808537,51.68,170.62,170.56,41.84]
["bitfinex","SOLUSD",1717717809007,51.68,170.62,170.53,35.16]
["bitfinex","SOLUSD",1717717809207,51.68,170.62,170.56,6.68]
["bitfinex","SOLUSD",1717717809812,51.68,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717717810023,45.0,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717717811608,6.68,170.64,170.63,2.1684]
["bitfinex","SOLUSD",1717717811923,45.0,170.64,170.63,2.1684]
["bitfinex","SOLUSD",1717717814626,6.0639,170.76,170.64,35.16]
["bitfinex","SOLUSD",1717717814932,6.0639,170.76,170.63,6.68]
["bitfinex","SOLUSD",1717717814933,8.2307,170.76,170.68,6.68]
["bitfinex","SOLUSD",1717717815135,8.2307,170.76,170.66,35.16]
["bitfinex","SOLUSD",1717717815136,6.0639,170.76,170.67,6.68]
["bitfinex","SOLUSD",1717717815439,6.68,170.74,170.73,2.1671]
["bitfinex","SOLUSD",1717717816142,51.68,170.74,170.73,2.1671]
["bitfinex","SOLUSD",1717717824553,45.0,170.74,170.73,2.1671]
["bitfinex","SOLUSD",1717717824762,51.68,170.74,170.73,2.1671]
["bitfinex","SOLUSD",1717717824945,57.9926,170.74,170.64,6.3911]
["bitfinex","SOLUSD",1717717825134,47.3372,170.73,170.64,6.3911]
["bitfinex","SOLUSD",1717717825329,6.68,170.69,170.62,35.16]
["bitfinex","SOLUSD",1717717825532,45.0,170.68,170.62,41.84]
["bitfinex","SOLUSD",1717717826450,51.68,170.68,170.62,41.84]
["bitfinex","SOLUSD",1717717827152,51.68,170.68,170.63,20.0]
["bitfinex","SOLUSD",1717717827338,45.0,170.68,170.63,26.68]
["bitfinex","SOLUSD",1717717828753,45.0,170.68,170.63,20.0]
["bitfinex","SOLUSD",1717717828936,45.0,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717717829136,45.0,170.68,170.64,20.0]
["bitfinex","SOLUSD",1717717829342,45.0,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717717829547,45.0,170.68,170.64,20.0]
["bitfinex","SOLUSD",1717717829856,51.68,170.68,170.64,20.0]
["bitfinex","SOLUSD",1717717830151,51.68,170.68,170.63,20.0]
["bitfinex","SOLUSD",1717717830336,45.0,170.68,170.63,20.0]
["bitfinex","SOLUSD",1717717833163,6.68,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717717834656,45.0,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717717834834,6.68,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717717835042,45.0,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717717838359,6.68,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717717838564,6.68,170.68,170.62,26.68]
["bitfinex","SOLUSD",1717717838768,45.0,170.67,170.62,26.68]
["bitfinex","SOLUSD",1717717838956,45.0,170.68,170.62,26.68]
["bitfinex","SOLUSD",1717717839465,45.0,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717717839664,45.0,170.68,170.64,20.0]
["bitfinex","SOLUSD",1717717841552,6.68,170.69,170.64,20.0]
["bitfinex","SOLUSD",1717717843867,6.68,170.7,170.64,20.0]
["bitfinex","SOLUSD",1717717844070,45.0,170.69,170.64,20.0]
["bitfinex","SOLUSD",1717717848765,51.68,170.69,170.64,20.0]
["bitfinex","SOLUSD",1717717850067,51.68,170.69,170.63,20.0]
["bitfinex","SOLUSD",1717717856069,51.68,170.69,170.63,6.68]
["bitfinex","SOLUSD",1717717856271,51.68,170.69,170.64,20.0]
["bitfinex","SOLUSD",1717717857284,45.0,170.69,170.64,20.0]
["bitfinex","SOLUSD",1717717859478,45.0,170.69,170.64,26.68]
["bitfinex","SOLUSD",1717717863659,8.2806303,170.73,170.64,20.0]
["bitfinex","SOLUSD",1717717863862,6.68,170.72,170.65,6.68]
["bitfinex","SOLUSD",1717717864262,6.68,170.72,170.66,6.68]
["bitfinex","SOLUSD",1717717864466,8.8472,170.73,170.66,6.68]
["bitfinex","SOLUSD",1717717864665,8.28099281,170.76,170.69,6.68]
["bitfinex","SOLUSD",1717717864885,6.68,170.75,170.69,6.68]
["bitfinex","SOLUSD",1717717865270,8.8467,170.76,170.69,6.68]
["bitfinex","SOLUSD",1717717865465,8.8469,170.75,170.69,6.68]
["bitfinex","SOLUSD",1717717865687,6.68,170.74,170.68,6.68]
["bitfinex","SOLUSD",1717717865888,6.68,170.74,170.69,20.0]
["bitfinex","SOLUSD",1717717866083,45.0,170.73,170.69,20.0]
["bitfinex","SOLUSD",1717717866290,45.0,170.73,170.69,26.68]
["bitfinex","SOLUSD",1717717866467,45.0,170.74,170.69,26.68]
["bitfinex","SOLUSD",1717717871606,45.0,170.74,170.7,6.68]
["bitfinex","SOLUSD",1717717871897,45.0,170.74,170.7,12.9152]
["bitfinex","SOLUSD",1717717872085,45.0,170.75,170.7,12.9152]
["bitfinex","SOLUSD",1717717873391,51.68,170.75,170.7,6.68]
["bitfinex","SOLUSD",1717717874495,6.11376988,170.79,170.74,6.68]
["bitfinex","SOLUSD",1717717874683,6.68,170.8,170.74,6.68]
["bitfinex","SOLUSD",1717717875571,2.27134328,170.81,170.74,6.68]
["bitfinex","SOLUSD",1717717875887,0.10524328,170.81,170.75,6.68]
["bitfinex","SOLUSD",1717717876204,0.10524328,170.81,170.76,20.0]
["bitfinex","SOLUSD",1717717877195,45.10524328,170.81,170.76,20.0]
["bitfinex","SOLUSD",1717717877378,45.10524328,170.81,170.76,6.68]
["bitfinex","SOLUSD",1717717881978,0.10524328,170.81,170.76,6.68]
["bitfinex","SOLUSD",1717717882178,45.0,170.8,170.76,6.68]
["bitfinex","SOLUSD",1717717882379,0.10524328,170.81,170.76,6.68]
["bitfinex","SOLUSD",1717717883909,6.57124328,170.81,170.76,6.68]
["bitfinex","SOLUSD",1717717884079,6.68,170.77,170.67,13.76959722]
["bitfinex","SOLUSD",1717717884279,6.68,170.75,170.69,6.68]
["bitfinex","SOLUSD",1717717884494,51.68,170.74,170.67,6.6661]
["bitfinex","SOLUSD",1717717884708,51.68,170.74,170.67,13.3461]
["bitfinex","SOLUSD",1717717884889,51.68,170.74,170.62,22.58539722]
["bitfinex","SOLUSD",1717717884890,45.0,170.74,170.63,35.16]
["bitfinex","SOLUSD",1717717885091,45.0,170.74,170.7,6.68]
["bitfinex","SOLUSD",1717717885284,45.0,170.75,170.7,6.68]
["bitfinex","SOLUSD",1717717888301,45.0,170.75,170.65,35.16]
["bitfinex","SOLUSD",1717717888481,45.0,170.75,170.7,6.68]
["bitfinex","SOLUSD",1717717888882,51.68,170.75,170.69,6.68]
["bitfinex","SOLUSD",1717717889716,51.68,170.75,170.65,35.16]
["bitfinex","SOLUSD",1717717889887,51.68,170.75,170.69,6.68]
["bitfinex","SOLUSD",1717717890803,53.8469,170.75,170.69,6.68]
["bitfinex","SOLUSD",1717717891007,53.8469,170.75,170.65,35.16]
["bitfinex","SOLUSD",1717717891008,6.68,170.72,170.65,35.16]
["bitfinex","SOLUSD",1717717891188,51.68,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717717892187,51.68,170.71,170.65,6.68]
["bitfinex","SOLUSD",1717717892383,51.68,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717717893311,51.68,170.71,170.65,6.68]
["bitfinex","SOLUSD",1717717893481,51.68,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717717898108,45.0,170.71,170.66,26.68]
["bitfinex","SOLUSD",1717717898312,45.0,170.71,170.66,6.68]
["bitfinex","SOLUSD",1717717899190,45.0,170.72,170.66,6.68]
["bitfinex","SOLUSD",1717717901496,45.0,170.72,170.67,6.68]
["bitfinex","SOLUSD",1717717901892,45.0,170.73,170.67,6.68]
["bitfinex","SOLUSD",1717717905094,51.68,170.73,170.67,6.68]
["bitfinex","SOLUSD",1717717905294,53.8471,170.73,170.64,55.16]
["bitfinex","SOLUSD",1717717905503,6.68,170.72,170.66,6.68]
["bitfinex","SOLUSD",1717717905708,45.0,170.71,170.66,6.68]
["bitfinex","SOLUSD",1717717906510,45.0,170.71,170.64,55.16]
["bitfinex","SOLUSD",1717717907417,45.0,170.71,170.66,6.68]
["bitfinex","SOLUSD",1717717909621,45.0,170.71,170.64,55.16]
["bitfinex","SOLUSD",1717717909802,45.0,170.71,170.66,6.68]
["bitfinex","SOLUSD",1717717912219,51.68,170.71,170.65,6.68]
["bitfinex","SOLUSD",1717717912423,51.68,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717717917039,45.0,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717717917325,45.0,170.71,170.66,26.68]
["bitfinex","SOLUSD",1717717920404,45.0,170.71,170.66,20.0]
["bitfinex","SOLUSD",1717717920740,45.0,170.71,170.64,20.0]
["bitfinex","SOLUSD",1717717920931,6.68,170.69,170.63,20.0]
["bitfinex","SOLUSD",1717717921109,51.68,170.68,170.62,6.68]
["bitfinex","SOLUSD",1717717922224,51.68,170.68,170.63,20.0]
["bitfinex","SOLUSD",1717717922522,51.68,170.68,170.61,20.0]
["bitfinex","SOLUSD",1717717923033,51.68,170.68,170.62,6.68]
["bitfinex","SOLUSD",1717717923323,51.68,170.68,170.63,20.0]
["bitfinex","SOLUSD",1717717923921,45.0,170.68,170.62,6.68]
["bitfinex","SOLUSD",1717717924120,45.0,170.68,170.63,20.0]
["bitfinex","SOLUSD",1717717924714,45.0,170.68,170.62,6.68]
["bitfinex","SOLUSD",1717717924916,45.0,170.68,170.63,20.0]
["bitfinex","SOLUSD",1717717925121,45.0,170.68,170.63,26.68]
["bitfinex","SOLUSD",1717717925322,45.0,170.68,170.65,6.68]
["bitfinex","SOLUSD",1717717925914,45.0,170.68,170.63,20.0]
["bitfinex","SOLUSD",1717717926138,45.0,170.68,170.59,35.16]
["bitfinex","SOLUSD",1717717926139,45.0,170.68,170.62,6.68]
["bitfinex","SOLUSD",1717717928827,45.0,170.68,170.64,6.68]
["bitfinex","SOLUSD",1717717929227,45.0,170.69,170.64,6.68]
["bitfinex","SOLUSD",1717717930131,45.0,170.69,170.65,6.68]
["bitfinex","SOLUSD",1717717930442,6.68,170.71,170.65,6.68]
["bitfinex","SOLUSD",1717717930443,45.0,170.7,170.65,6.68]
["bitfinex","SOLUSD",1717717930650,45.0,170.7,170.64,6.68]
["bitfinex","SOLUSD",1717717932420,51.68,170.7,170.63,6.68]
["bitfinex","SOLUSD",1717717933225,45.0,170.7,170.63,6.68]
["bitfinex","SOLUSD",1717717933438,51.68,170.7,170.63,6.68]
["bitfinex","SOLUSD",1717717933638,6.68,170.68,170.62,6.68]
["bitfinex","SOLUSD",1717717933840,45.0,170.67,170.63,20.0]
["bitfinex","SOLUSD",1717717935231,45.0,170.67,170.61,6.68]
["bitfinex","SOLUSD",1717717935232,51.68,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717717937450,45.0,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717717938318,51.68,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717717941028,6.68,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717717941231,45.0,170.65,170.6,26.68]
["bitfinex","SOLUSD",1717717941528,45.0,170.65,170.6,20.0]
["bitfinex","SOLUSD",1717717942347,45.0,170.65,170.6,26.68]
["bitfinex","SOLUSD",1717717946938,45.0,170.65,170.6,20.0]
["bitfinex","SOLUSD",1717717947143,6.68,170.68,170.62,6.68]
["bitfinex","SOLUSD",1717717947336,45.0,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717717947947,45.0,170.67,170.61,6.68]
["bitfinex","SOLUSD",1717717948150,45.0,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717717950950,45.0,170.67,170.62,26.68]
["bitfinex","SOLUSD",1717717951250,45.0,170.68,170.62,26.68]
["bitfinex","SOLUSD",1717717953650,51.68,170.68,170.62,26.68]
["bitfinex","SOLUSD",1717717960553,6.68,170.67,170.62,20.0]
["bitfinex","SOLUSD",1717717960855,45.0,170.66,170.6,6.68]
["bitfinex","SOLUSD",1717717961153,45.0,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717717962348,45.0,170.66,170.61,26.68]
["bitfinex","SOLUSD",1717717962960,45.0,170.67,170.61,26.68]
["bitfinex","SOLUSD",1717717963353,45.0,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717717963952,45.0,170.67,170.61,20.0]
["bitfinex","SOLUSD",1717717964143,45.0,170.67,170.62,6.68]
["bitfinex","SOLUSD",1717717966241,6.68,170.65,170.56,35.16]
["bitfinex","SOLUSD",1717717966554,51.68,170.64,170.58,6.68]
["bitfinex","SOLUSD",1717717967452,6.68,170.63,170.62,2.1684]
["bitfinex","SOLUSD",1717717967643,51.68,170.63,170.62,2.1684]
["bitfinex","SOLUSD",1717717967843,51.68,170.63,170.61,2.1686]
["bitfinex","SOLUSD",1717717968046,51.68,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717717968668,51.68,170.62,170.56,6.68]
["bitfinex","SOLUSD",1717717969464,51.68,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717717969770,51.68,170.62,170.55,6.5135]
["bitfinex","SOLUSD",1717717969771,51.68,170.62,170.6,2.1687]
["bitfinex","SOLUSD",1717717969946,6.68,170.61,170.6,2.1687]
["bitfinex","SOLUSD",1717717970148,51.68,170.61,170.6,2.1687]
["bitfinex","SOLUSD",1717717977370,51.68,170.61,170.59,2.1688]
["bitfinex","SOLUSD",1717717977688,45.0,170.6,170.59,2.1688]
["bitfinex","SOLUSD",1717717981782,51.68,170.6,170.59,2.1688]
["bitfinex","SOLUSD",1717717982689,45.0,170.6,170.59,2.1688]
["bitfinex","SOLUSD",1717717984982,15.345,170.68,170.62,2.1685]
["bitfinex","SOLUSD",1717717985169,6.68,170.64,170.62,2.1685]
["bitfinex","SOLUSD",1717717985491,51.68,170.63,170.61,2.1686]
["bitfinex","SOLUSD",1717717985659,6.68,170.62,170.6,2.1687]
["bitfinex","SOLUSD",1717717985865,45.0,170.61,170.6,2.1687]
["bitfinex","SOLUSD",1717717986172,51.68,170.61,170.6,2.1687]
["bitfinex","SOLUSD",1717717986378,45.0,170.61,170.56,20.0]
["bitfinex","SOLUSD",1717717986558,51.68,170.61,170.57,6.4826]
["bitfinex","SOLUSD",1717717986757,51.68,170.61,170.6,2.1688]
["bitfinex","SOLUSD",1717717989683,45.0,170.61,170.6,2.1688]
["bitfinex","SOLUSD",1717717989986,51.68,170.61,170.6,2.1688]
["bitfinex","SOLUSD",1717717992383,51.68,170.61,170.57,6.4826]
["bitfinex","SOLUSD",1717717992687,6.68,170.6,170.57,6.4826]
["bitfinex","SOLUSD",1717717992889,45.0,170.59,170.58,2.1689]
["bitfinex","SOLUSD",1717718010296,45.0,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717718010498,45.0,170.59,170.53,6.68]
["bitfinex","SOLUSD",1717718010695,45.0,170.59,170.57,2.1691]
["bitfinex","SOLUSD",1717718011297,45.0,170.59,170.58,2.169]
["bitfinex","SOLUSD",1717718011800,45.0,170.59,170.34,440.98046099]
["bitfinex","SOLUSD",1717718011801,32.7759,170.44,170.42,23.46714]
["bitfinex","SOLUSD",1717718011996,2.1709,170.43,170.42,23.46714]
["bitfinex","SOLUSD",1717718012205,45.0,170.44,170.37,60.44343046]
["bitfinex","SOLUSD",1717718012378,11.5963,170.51,170.33,6.68]
["bitfinex","SOLUSD",1717718012379,1.5963,170.51,170.42,60.44343046]
["bitfinex","SOLUSD",1717718012574,9.55822775,170.5,170.4,2.1713]
["bitfinex","SOLUSD",1717718012792,6.68,170.44,170.4,57.88971654]
["bitfinex","SOLUSD",1717718012990,6.68,170.41,170.34,35.16]
["bitfinex","SOLUSD",1717718013295,7.38812775,170.5,170.36,2.1718]
["bitfinex","SOLUSD",1717718013296,6.68,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717718013481,23.831225,170.5,170.4,2.1713]
["bitfinex","SOLUSD",1717718013687,6.68,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717718013892,6.68,170.43,170.35,35.16]
["bitfinex","SOLUSD",1717718014085,6.68,170.4,170.33,4.3443]
["bitfinex","SOLUSD",1717718014282,6.68,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717718014585,6.68,170.4,170.34,6.68]
["bitfinex","SOLUSD",1717718014891,6.68,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717718015090,6.68,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717718015283,6.68,170.4,170.34,6.68]
["bitfinex","SOLUSD",1717718015284,6.68,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717718016192,6.68,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717718016394,6.68,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717718016601,45.0,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717718017092,6.68,170.39,170.37,2.1717]
["bitfinex","SOLUSD",1717718017283,2.1707,170.45,170.26,0.8116692]
["bitfinex","SOLUSD",1717718017284,53.8516,170.38,170.26,0.8116692]
["bitfinex","SOLUSD",1717718017484,8.77856973,170.43,170.36,2.1718]
["bitfinex","SOLUSD",1717718017678,6.68,170.41,170.35,8.8519]
["bitfinex","SOLUSD",1717718017883,45.0,170.42,170.35,2.1719]
["bitfinex","SOLUSD",1717718018086,6.68,170.39,170.34,2.1721]
["bitfinex","SOLUSD",1717718018290,45.0,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717718018801,51.68,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717718019182,45.0,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717718019402,51.68,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717718020088,6.68,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717718020805,6.68,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717718021484,51.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717718021684,51.68,170.36,170.3,26.68]
["bitfinex","SOLUSD",1717718021685,51.68,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717718021908,45.0,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717718022202,51.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717718023409,51.68,170.36,170.31,22.1724]
["bitfinex","SOLUSD",1717718023705,6.2918639,170.35,170.26,0.8116692]
["bitfinex","SOLUSD",1717718023905,6.1218639,170.35,170.28,2.1728]
["bitfinex","SOLUSD",1717718024108,45.0,170.34,170.26,38.1447692]
["bitfinex","SOLUSD",1717718024409,6.68,170.32,170.26,35.9716692]
["bitfinex","SOLUSD",1717718024606,6.68,170.31,170.26,34.9716692]
["bitfinex","SOLUSD",1717718024790,45.0,170.36,170.28,22.8436]
["bitfinex","SOLUSD",1717718024984,45.0,170.36,170.28,29.5236]
["bitfinex","SOLUSD",1717718025186,45.0,170.36,170.28,25.0164]
["bitfinex","SOLUSD",1717718025409,6.68,170.33,170.27,34.7833384]
["bitfinex","SOLUSD",1717718025612,6.68,170.33,170.27,48.0824384]
["bitfinex","SOLUSD",1717718025902,6.68,170.33,170.3,6.6191]
["bitfinex","SOLUSD",1717718028797,18.4785303,170.43,170.31,6.68]
["bitfinex","SOLUSD",1717718028998,4.3433,170.38,170.29,16.5231]
["bitfinex","SOLUSD",1717718029216,18.695,170.36,170.29,16.5231]
["bitfinex","SOLUSD",1717718029394,8.77646452,170.39,170.29,23.2031]
["bitfinex","SOLUSD",1717718029709,6.68,170.34,170.29,16.5231]
["bitfinex","SOLUSD",1717718030313,6.68,170.33,170.29,16.5231]
["bitfinex","SOLUSD",1717718030708,2.172,170.35,170.29,16.5231]
["bitfinex","SOLUSD",1717718030892,6.68,170.34,170.28,6.68]
["bitfinex","SOLUSD",1717718031209,2.172,170.35,170.27,15.3306]
["bitfinex","SOLUSD",1717718031210,6.68,170.33,170.27,15.3306]
["bitfinex","SOLUSD",1717718031413,6.68,170.33,170.27,22.0106]
["bitfinex","SOLUSD",1717718032210,6.68,170.33,170.27,21.9796]
["bitfinex","SOLUSD",1717718032815,6.68,170.31,170.27,6.4429]
["bitfinex","SOLUSD",1717718033001,6.68,170.32,170.26,41.84]
["bitfinex","SOLUSD",1717718033196,6.68,170.33,170.27,6.68]
["bitfinex","SOLUSD",1717718033816,49.51927936,170.35,170.15,120.0]
["bitfinex","SOLUSD",1717718034003,45.17,170.34,170.27,6.68]
["bitfinex","SOLUSD",1717718034191,51.68,170.34,170.24,2.1732]
["bitfinex","SOLUSD",1717718034402,47.1722,170.34,170.27,6.68]
["bitfinex","SOLUSD",1717718034613,47.1722,170.34,170.22,120.0]
["bitfinex","SOLUSD",1717718034614,45.0,170.34,170.22,120.0]
["bitfinex","SOLUSD",1717718034821,45.0,170.34,170.27,6.68]
["bitfinex","SOLUSD",1717718034991,45.0,170.34,170.23,35.16]
["bitfinex","SOLUSD",1717718034992,2.1724,170.32,170.24,2.1733]
["bitfinex","SOLUSD",1717718035294,2.1728,170.29,170.23,35.16]
["bitfinex","SOLUSD",1717718035492,45.0,170.34,170.23,35.16]
["bitfinex","SOLUSD",1717718035493,6.68,170.31,170.24,6.68]
["bitfinex","SOLUSD",1717718035702,8.8526,170.3,170.24,6.68]
["bitfinex","SOLUSD",1717718036095,6.68,170.3,170.23,2.1735]
["bitfinex","SOLUSD",1717718036310,6.68,170.3,170.24,6.68]
["bitfinex","SOLUSD",1717718036898,13.90618673,170.33,170.14,2.1746]
["bitfinex","SOLUSD",1717718037097,8.77352589,170.28,170.19,35.16]
["bitfinex","SOLUSD",1717718037315,6.68,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717718037496,26.72,170.28,170.19,35.16]
["bitfinex","SOLUSD",1717718037823,2.1727,170.29,170.2,2.1738]
["bitfinex","SOLUSD",1717718038020,2.1727,170.29,170.19,35.16]
["bitfinex","SOLUSD",1717718038021,2.173,170.27,170.19,35.16]
["bitfinex","SOLUSD",1717718038335,6.68,170.21,170.2,20.0]
["bitfinex","SOLUSD",1717718038499,6.68,170.21,170.2,22.1739]
["bitfinex","SOLUSD",1717718038712,6.68,170.22,170.2,22.1739]
["bitfinex","SOLUSD",1717718039329,4.3437,170.36,170.2,61.84]
["bitfinex","SOLUSD",1717718039510,6.68,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717718039825,6.68,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717718040028,6.68,170.24,170.23,23.2881]
["bitfinex","SOLUSD",1717718040232,6.68,170.24,170.23,43.2881]
["bitfinex","SOLUSD",1717718040408,26.72,170.28,170.26,15.1667]
["bitfinex","SOLUSD",1717718040607,6.68,170.27,170.26,15.1667]
["bitfinex","SOLUSD",1717718041221,6.12033501,170.34,170.09,0.8116692]
["bitfinex","SOLUSD",1717718041222,17.58,170.29,170.09,0.8116692]
["bitfinex","SOLUSD",1717718041421,6.68,170.19,170.14,35.16]
["bitfinex","SOLUSD",1717718041722,42.32456334,170.29,170.14,37.3346]
["bitfinex","SOLUSD",1717718041723,4.346,170.27,170.14,37.3346]
["bitfinex","SOLUSD",1717718041924,2.1736,170.22,170.15,2.1745]
["bitfinex","SOLUSD",1717718042307,26.72,170.19,170.14,35.16]
["bitfinex","SOLUSD",1717718042622,52.16094733,170.34,170.18,35.16]
["bitfinex","SOLUSD",1717718042831,4.3445,170.33,170.18,35.16]
["bitfinex","SOLUSD",1717718043032,2.1728,170.29,170.18,35.16]
["bitfinex","SOLUSD",1717718043322,6.68,170.2,170.18,37.3341]
["bitfinex","SOLUSD",1717718043525,6.68,170.19,170.18,37.3341]
["bitfinex","SOLUSD",1717718043728,10.8613,170.33,170.19,2.174]
["bitfinex","SOLUSD",1717718043932,6.68,170.2,170.18,20.0]
["bitfinex","SOLUSD",1717718044235,6.68,170.19,170.18,20.0]
["bitfinex","SOLUSD",1717718044411,6.68,170.19,170.18,35.7328]
["bitfinex","SOLUSD",1717718044609,6.68,170.19,170.18,37.9069]
["bitfinex","SOLUSD",1717718045421,2.1734,170.24,170.18,37.9069]
["bitfinex","SOLUSD",1717718045617,2.1732,170.26,170.19,2.174]
["bitfinex","SOLUSD",1717718045820,6.68,170.2,170.19,2.174]
["bitfinex","SOLUSD",1717718046022,6.68,170.2,170.19,17.9362]
["bitfinex","SOLUSD",1717718046212,6.68,170.2,170.19,15.7622]
["bitfinex","SOLUSD",1717718049621,13.36,170.2,170.19,15.7622]
["bitfinex","SOLUSD",1717718050310,6.68,170.2,170.19,15.7622]
["bitfinex","SOLUSD",1717718051411,13.36,170.2,170.19,15.7622]
["bitfinex","SOLUSD",1717718052309,6.68,170.2,170.16,15.9597]
["bitfinex","SOLUSD",1717718052622,6.68,170.17,170.16,18.1341]
["bitfinex","SOLUSD",1717718052826,6.68,170.17,170.16,38.1341]
["bitfinex","SOLUSD",1717718053319,6.68,170.17,170.16,18.1341]
["bitfinex","SOLUSD",1717718053630,6.68,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717718053826,6.68,170.17,170.16,22.1744]
["bitfinex","SOLUSD",1717718054528,6.68,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717718057728,6.68,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717718057918,6.68,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717718058318,26.72,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717718061416,6.68,170.16,170.09,0.8116692]
["bitfinex","SOLUSD",1717718061637,6.68,170.12,170.11,2.1749]
["bitfinex","SOLUSD",1717718063016,6.68,170.12,170.09,20.8116692]
["bitfinex","SOLUSD",1717718063531,6.68,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717718063841,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717718064135,6.68,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717718064434,6.68,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717718064744,45.0,170.17,170.09,55.9716692]
["bitfinex","SOLUSD",1717718064995,45.0,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717718065247,2.1741,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717718065537,6.68,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717718065720,6.68,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717718065919,1.017,170.14,170.12,20.0]
["bitfinex","SOLUSD",1717718066122,1.017,170.14,170.11,41.84]
["bitfinex","SOLUSD",1717718066322,1.017,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717718070843,1.017,170.14,170.12,22.1748]
["bitfinex","SOLUSD",1717718072242,6.68,170.15,170.12,22.1748]
["bitfinex","SOLUSD",1717718072749,6.68,170.14,170.12,22.1748]
["bitfinex","SOLUSD",1717718073039,6.68,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717718073225,2.1744,170.16,170.11,22.175]
["bitfinex","SOLUSD",1717718073540,6.68,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717718074239,6.68,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717718074543,2.1743,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717718074746,6.68,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717718075124,47.1742,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717718075444,6.68,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718076926,6.68,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717718078223,2.1743,170.17,170.12,2.5644268]
["bitfinex","SOLUSD",1717718078423,6.68,170.15,170.12,2.5644268]
["bitfinex","SOLUSD",1717718078843,47.1742,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717718079053,6.68,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717718079237,6.68,170.15,170.12,2.5644268]
["bitfinex","SOLUSD",1717718079953,6.68,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717718080456,6.68,170.15,170.12,2.5644268]
["bitfinex","SOLUSD",1717718083051,6.68,170.15,170.12,2.5645268]
["bitfinex","SOLUSD",1717718084643,6.68,170.15,170.12,2.5644268]
["bitfinex","SOLUSD",1717718085251,2.1743,170.17,170.12,2.5644268]
["bitfinex","SOLUSD",1717718085434,6.68,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717718085632,6.68,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718086832,6.68,170.16,170.12,2.5644268]
["bitfinex","SOLUSD",1717718087647,6.68,170.15,170.12,2.5644268]
["bitfinex","SOLUSD",1717718088534,6.68,170.13,170.12,0.3896268]
["bitfinex","SOLUSD",1717718088934,8.8548,170.13,170.12,0.3896268]
["bitfinex","SOLUSD",1717718092241,6.68,170.13,170.12,0.3896268]
["bitfinex","SOLUSD",1717718092953,8.8548,170.13,170.12,0.3896268]
["bitfinex","SOLUSD",1717718094141,53.8548,170.13,170.12,0.3896268]
["bitfinex","SOLUSD",1717718096159,73.428,170.13,170.12,0.3896268]
["bitfinex","SOLUSD",1717718097459,64.7288,170.13,170.12,0.3896268]
["bitfinex","SOLUSD",1717718098062,58.2044,170.13,170.12,0.3896268]
["bitfinex","SOLUSD",1717718098369,53.8548,170.13,170.12,0.3896268]
["bitfinex","SOLUSD",1717718099761,69.0784,170.13,170.12,0.3896268]
["bitfinex","SOLUSD",1717718100062,73.428,170.13,170.12,0.3896268]
["bitfinex","SOLUSD",1717718102372,64.7288,170.13,170.12,0.3896268]
["bitfinex","SOLUSD",1717718102749,2.1754,170.08,170.03,35.16]
["bitfinex","SOLUSD",1717718102945,6.68,170.1,170.03,43.8643]
["bitfinex","SOLUSD",1717718103154,49.3497,170.13,170.06,2.1756]
["bitfinex","SOLUSD",1717718103361,6.68,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717718103560,6.68,170.06,170.05,2.1757]
["bitfinex","SOLUSD",1717718104055,6.68,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717718104253,6.68,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717718104467,2.1754,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717718104972,6.68,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717718105168,6.68,170.05,170.02,4.3523]
["bitfinex","SOLUSD",1717718105468,6.68,170.05,170.03,2.1759]
["bitfinex","SOLUSD",1717718105763,6.68,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717718106556,2.1755,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717718106758,6.68,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717718106964,6.68,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717718110659,6.68,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717718112055,6.68,170.05,170.01,7.3242432]
["bitfinex","SOLUSD",1717718112056,6.68,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717718112251,6.68,170.05,170.01,0.7953432]
["bitfinex","SOLUSD",1717718112451,6.68,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717718112664,6.68,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717718114856,6.68,170.04,170.01,0.7953432]
["bitfinex","SOLUSD",1717718115074,8.8562,170.02,170.01,0.7953432]
["bitfinex","SOLUSD",1717718115251,7.88550969,170.07,170.01,0.7953432]
["bitfinex","SOLUSD",1717718115451,6.68,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717718116052,6.68,170.04,170.01,0.7953432]
["bitfinex","SOLUSD",1717718116053,6.68,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717718116455,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717718116668,6.68,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717718117863,4.35,170.12,170.02,35.16]
["bitfinex","SOLUSD",1717718118060,6.68,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717718118372,6.68,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717718118680,6.68,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717718121552,6.68,170.06,170.02,35.16]
["bitfinex","SOLUSD",1717718121553,2.1753,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717718122163,6.68,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717718122875,6.68,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717718123185,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717718123496,2.1751,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717718123789,6.68,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717718124268,6.68,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717718124776,6.68,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717718124976,6.68,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717718125378,8.8553,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717718126267,6.68,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717718126468,2.1752,170.1,170.05,2.1757]
["bitfinex","SOLUSD",1717718126669,6.68,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717718126988,6.68,170.09,170.03,46.192]
["bitfinex","SOLUSD",1717718127281,6.68,170.09,170.03,52.7202]
["bitfinex","SOLUSD",1717718127490,6.68,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717718127667,8.8553,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717718128079,8.8553,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717718131487,8.8553,170.09,170.04,2.1758]
["bitfinex","SOLUSD",1717718131663,8.8553,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717718132084,6.68,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717718132282,6.68,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717718132584,8.8553,170.09,170.04,2.1758]
["bitfinex","SOLUSD",1717718132790,8.8553,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717718133264,8.8553,170.09,170.04,2.1758]
["bitfinex","SOLUSD",1717718133471,8.8553,170.09,170.03,46.192]
["bitfinex","SOLUSD",1717718133776,8.8553,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717718133964,2.1752,170.1,170.05,2.1757]
["bitfinex","SOLUSD",1717718134370,8.8552,170.1,170.05,2.1757]
["bitfinex","SOLUSD",1717718134570,6.68,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717718138499,2.1752,170.1,170.05,2.1757]
["bitfinex","SOLUSD",1717718138676,6.68,170.09,170.05,1.6757]
["bitfinex","SOLUSD",1717718139000,8.8553,170.09,170.04,2.1758]
["bitfinex","SOLUSD",1717718139797,6.68,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717718140510,8.8552,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717718141066,2.1753,170.09,170.04,2.1758]
["bitfinex","SOLUSD",1717718142175,8.8553,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717718142498,2.1753,170.09,170.04,2.1758]
["bitfinex","SOLUSD",1717718142705,8.8553,170.09,170.04,2.1758]
["bitfinex","SOLUSD",1717718143199,19.5737,170.13,170.03,48.3682]
["bitfinex","SOLUSD",1717718143403,6.68,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717718143574,8.8553,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717718143777,6.68,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717718144599,8.8553,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717718145606,6.68,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717718145901,2.1752,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717718146198,6.68,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717718147982,6.68,170.09,170.04,2.1758]
["bitfinex","SOLUSD",1717718147983,8.8553,170.09,170.04,2.1758]
["bitfinex","SOLUSD",1717718148178,8.8554,170.08,170.03,2.1759]
["bitfinex","SOLUSD",1717718148377,8.8554,170.08,170.02,6.68]
["bitfinex","SOLUSD",1717718148679,6.68,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717718154199,6.2741,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717718156374,6.2741,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717718156591,6.2741,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717718157386,6.2741,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717718157981,6.2741,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717718158609,6.2741,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717718161911,12.7041,170.09,170.06,2.1757]
["bitfinex","SOLUSD",1717718162291,6.0241,170.09,170.07,2.1755]
["bitfinex","SOLUSD",1717718162488,6.0241,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717718163496,12.7041,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717718163884,12.7041,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717718164086,12.7041,170.09,170.04,4.3518]
["bitfinex","SOLUSD",1717718164411,12.7041,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717718164891,6.01819028,170.15,170.09,4.3506]
["bitfinex","SOLUSD",1717718165087,6.01819028,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717718165088,16.4139,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717718165290,23.0939,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717718165487,18.5884,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717718165693,6.5913,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717718166796,6.5913,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717718166992,6.5913,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717718167192,8.8097,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717718167397,20.0,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717718167615,20.0,170.16,170.12,8.8548]
["bitfinex","SOLUSD",1717718167992,20.0,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717718168192,6.349,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717718168995,6.349,170.16,170.11,6.68]
["bitfinex","SOLUSD",1717718169215,6.349,170.21,170.12,39.6797]
["bitfinex","SOLUSD",1717718169391,8.8403,170.19,170.14,2.1745]
["bitfinex","SOLUSD",1717718169589,13.3463,170.19,170.14,2.1745]
["bitfinex","SOLUSD",1717718169789,15.5203,170.19,170.14,2.1745]
["bitfinex","SOLUSD",1717718170012,6.6663,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717718171202,6.6663,170.19,170.14,44.0146]
["bitfinex","SOLUSD",1717718171521,13.3463,170.19,170.14,37.3346]
["bitfinex","SOLUSD",1717718171709,15.5203,170.19,170.14,37.3346]
["bitfinex","SOLUSD",1717718172096,13.3463,170.19,170.14,37.3346]
["bitfinex","SOLUSD",1717718172626,13.3463,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717718175826,31.611,170.23,170.14,35.16]
["bitfinex","SOLUSD",1717718175827,16.3963,170.23,170.14,35.16]
["bitfinex","SOLUSD",1717718176003,25.0884,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717718176205,6.68,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717718176418,29.5948,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717718176614,15.372,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717718176814,13.1985,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717718177220,6.5185,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717718177435,13.1985,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717718177729,13.1985,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717718178028,6.5185,170.23,170.18,8.854]
["bitfinex","SOLUSD",1717718179809,8.692,170.23,170.18,8.854]
["bitfinex","SOLUSD",1717718180705,15.372,170.23,170.18,8.854]
["bitfinex","SOLUSD",1717718181106,15.372,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717718181924,6.5185,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717718182520,13.1985,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717718182712,6.5185,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717718183026,8.8532,170.25,170.2,2.1739]
["bitfinex","SOLUSD",1717718184331,8.8532,170.25,170.19,44.0139]
["bitfinex","SOLUSD",1717718185332,8.8532,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717718185628,6.68,170.24,170.19,44.0139]
["bitfinex","SOLUSD",1717718185828,2.1732,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717718186130,8.8532,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717718186309,6.68,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717718186810,6.68,170.24,170.19,44.0139]
["bitfinex","SOLUSD",1717718187816,6.68,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717718188231,2.1731,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717718188448,6.68,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717718190533,6.5738,170.26,170.19,41.84]
["bitfinex","SOLUSD",1717718190755,6.5738,170.26,170.2,6.68]
["bitfinex","SOLUSD",1717718191039,8.8532,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717718192340,2.1734,170.24,170.19,44.0139]
["bitfinex","SOLUSD",1717718192741,8.8533,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717718192920,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717718194145,8.8533,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717718194945,16.3016,170.28,170.21,35.16]
["bitfinex","SOLUSD",1717718195139,2.173,170.27,170.22,8.8535]
["bitfinex","SOLUSD",1717718195822,15.0491,170.26,170.21,37.3337]
["bitfinex","SOLUSD",1717718196145,2.1733,170.25,170.2,2.3438]
["bitfinex","SOLUSD",1717718196359,8.8533,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717718196515,8.8532,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717718196838,8.8532,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717718197434,6.68,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717718197813,8.3692,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717718198019,12.876,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717718198230,6.196,170.25,170.1,135.6097]
["bitfinex","SOLUSD",1717718198551,6.196,170.25,170.16,2.1743]
["bitfinex","SOLUSD",1717718198552,2.1737,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717718198741,8.8537,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717718199039,6.68,170.21,170.15,26.68]
["bitfinex","SOLUSD",1717718199430,12.876,170.2,170.15,20.0]
["bitfinex","SOLUSD",1717718199638,15.05,170.19,170.14,2.1745]
["bitfinex","SOLUSD",1717718199947,6.68,170.18,170.14,2.1745]
["bitfinex","SOLUSD",1717718200154,6.68,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717718200549,6.68,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717718200965,6.68,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717718201463,6.196,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717718201668,12.876,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717718204560,6.196,170.19,170.09,4.3503]
["bitfinex","SOLUSD",1717718204765,12.8146,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717718204959,6.1346,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718205159,12.8146,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718208553,12.8146,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717718208865,6.1346,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717718209461,6.1346,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718210362,12.9346,170.15,170.11,4.35]
["bitfinex","SOLUSD",1717718210658,12.9346,170.15,170.13,2.1748]
["bitfinex","SOLUSD",1717718211552,6.2546,170.15,170.13,2.1748]
["bitfinex","SOLUSD",1717718212171,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717718212358,12.9346,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717718212674,12.9346,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717718212854,12.9346,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717718213256,6.68,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717718213568,6.68,170.19,170.12,46.0343]
["bitfinex","SOLUSD",1717718213569,13.1903,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717718213755,6.68,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717718215051,13.1903,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717718217465,13.1903,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717718217775,13.1903,170.18,170.12,46.0343]
["bitfinex","SOLUSD",1717718217776,6.5103,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717718217956,13.1903,170.18,170.12,52.7143]
["bitfinex","SOLUSD",1717718218154,13.1903,170.18,170.14,2.1745]
["bitfinex","SOLUSD",1717718218668,13.1903,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717718221879,6.5103,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717718222055,13.1903,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717718222256,6.5103,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717718222566,13.1903,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717718223466,6.68,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717718224977,8.854,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717718227383,6.68,170.18,170.14,2.1745]
["bitfinex","SOLUSD",1717718228465,6.4891,170.2,170.13,17.5538]
["bitfinex","SOLUSD",1717718228658,6.4891,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717718228878,6.5206,170.23,170.16,2.1743]
["bitfinex","SOLUSD",1717718228879,8.1774,170.22,170.17,2.1741]
["bitfinex","SOLUSD",1717718229067,14.8574,170.22,170.17,2.1741]
["bitfinex","SOLUSD",1717718233083,6.68,170.21,170.17,2.1741]
["bitfinex","SOLUSD",1717718233490,8.8537,170.21,170.17,2.1741]
["bitfinex","SOLUSD",1717718233661,8.8537,170.21,170.15,11.029]
["bitfinex","SOLUSD",1717718233868,8.8539,170.2,170.15,2.1744]
["bitfinex","SOLUSD",1717718234264,6.68,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717718235686,6.0896,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717718235894,6.68,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717718238896,6.0896,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717718239082,12.7696,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717718240095,6.68,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717718243487,6.68,170.19,170.14,41.84]
["bitfinex","SOLUSD",1717718243695,12.7696,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717718245595,12.7696,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717718246295,12.7696,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717718247001,6.68,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717718248982,8.3917,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717718249281,6.68,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717718250998,8.3917,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717718251199,6.68,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717718251408,6.68,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717718251603,6.68,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717718253414,6.68,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717718253707,6.0615,170.26,170.2,11.0277]
["bitfinex","SOLUSD",1717718253918,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717718254217,6.68,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717718254400,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717718254605,6.68,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717718255291,6.68,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717718256806,2.173,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717718257004,6.68,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717718257303,6.68,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717718257726,6.68,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717718257913,6.68,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717718258119,8.853,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717718258417,8.8531,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717718259013,6.68,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717718259631,6.68,170.25,170.18,0.34]
["bitfinex","SOLUSD",1717718259925,13.1207,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717718260724,6.68,170.22,170.2,2.1739]
["bitfinex","SOLUSD",1717718262026,6.68,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717718264033,6.68,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717718264223,6.68,170.23,170.17,6.68]
["bitfinex","SOLUSD",1717718264427,6.68,170.2,170.14,35.27]
["bitfinex","SOLUSD",1717718264733,6.68,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717718265117,6.68,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717718267124,6.68,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717718268340,6.68,170.2,170.13,35.61]
["bitfinex","SOLUSD",1717718268641,6.68,170.2,170.14,26.68]
["bitfinex","SOLUSD",1717718268938,6.68,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717718269524,6.68,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717718269734,6.68,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717718269927,6.68,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717718270538,6.2293,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717718270738,6.68,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717718275419,6.2293,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717718275633,6.68,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717718281552,6.68,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717718281932,6.68,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717718282731,6.68,170.2,170.15,10.8726]
["bitfinex","SOLUSD",1717718282732,6.68,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717718283138,6.68,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717718283339,6.68,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717718283543,6.68,170.21,170.18,2.174]
["bitfinex","SOLUSD",1717718287659,33.0647,170.26,170.19,2.1739]
["bitfinex","SOLUSD",1717718287834,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717718288034,6.68,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717718288455,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717718288759,6.68,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717718289946,8.8536,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717718290146,8.8536,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717718290660,6.68,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717718293662,6.68,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717718294573,6.68,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717718295142,8.8536,170.22,170.16,11.0288]
["bitfinex","SOLUSD",1717718295342,6.68,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717718295653,8.3885,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717718295840,6.68,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717718296660,8.8536,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717718297258,6.68,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717718298362,2.1736,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717718298543,6.68,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717718299053,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717718299266,6.68,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717718299761,8.8538,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717718299965,6.3596,170.22,170.13,2.1747]
["bitfinex","SOLUSD",1717718299966,2.1742,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717718300273,4.3479,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717718300274,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717718300648,6.68,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717718301357,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717718301679,6.68,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718302567,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717718303079,2.1745,170.16,170.11,2.1749]
["bitfinex","SOLUSD",1717718303370,6.68,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717718305072,6.68,170.14,170.1,4.3503]
["bitfinex","SOLUSD",1717718305073,6.68,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717718305272,6.4833,170.17,170.08,8.7013]
["bitfinex","SOLUSD",1717718305273,8.8546,170.15,170.08,13.0519]
["bitfinex","SOLUSD",1717718305473,2.1746,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717718305682,6.68,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717718305860,6.68,170.12,170.1,2.1751]
["bitfinex","SOLUSD",1717718306058,6.5116,170.14,170.08,19.5781]
["bitfinex","SOLUSD",1717718306059,6.5116,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717718306259,6.68,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717718306461,6.68,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717718307779,13.1916,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717718309004,13.1916,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718310077,6.5116,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717718310253,13.1916,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717718310458,6.5116,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717718312561,13.1916,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718312756,15.3664,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718313373,6.68,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717718315672,13.1916,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718318788,13.1916,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717718318968,15.3664,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718319383,13.1916,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717718321001,13.1916,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718325398,6.5116,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718325596,13.1916,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718326483,15.3664,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718327405,6.4216,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717718327775,8.8549,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717718328000,51.4216,170.11,170.08,2.1753]
["bitfinex","SOLUSD",1717718328382,51.4216,170.11,170.06,11.0313]
["bitfinex","SOLUSD",1717718328383,51.4216,170.11,170.09,2.1753]
["bitfinex","SOLUSD",1717718329393,6.68,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717718329600,13.2627,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717718329898,13.2627,170.13,170.08,4.3508]
["bitfinex","SOLUSD",1717718330207,13.2627,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718330385,8.8548,170.13,170.08,2.1753]
["bitfinex","SOLUSD",1717718330589,51.5827,170.12,170.09,2.1753]
["bitfinex","SOLUSD",1717718331601,51.5827,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717718331985,51.5827,170.12,170.09,2.1753]
["bitfinex","SOLUSD",1717718337712,45.0,170.12,170.09,2.1753]
["bitfinex","SOLUSD",1717718337892,1.02282361,170.04,170.03,13.0563]
["bitfinex","SOLUSD",1717718338090,1.02282361,170.04,170.03,28.4406]
["bitfinex","SOLUSD",1717718341192,1.02282361,170.04,170.03,21.7606]
["bitfinex","SOLUSD",1717718341905,1.02282361,170.04,170.01,0.7953432]
["bitfinex","SOLUSD",1717718342113,1.02282361,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717718343417,1.02282361,170.04,170.03,19.7363]
["bitfinex","SOLUSD",1717718343611,2.1752,170.1,170.03,19.7363]
["bitfinex","SOLUSD",1717718343612,6.68,170.09,170.06,2.1755]
["bitfinex","SOLUSD",1717718343818,12.8927,170.09,170.06,2.1755]
["bitfinex","SOLUSD",1717718344202,6.2127,170.09,170.08,2.1754]
["bitfinex","SOLUSD",1717718344526,15.2932,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718344685,6.4384,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717718345925,8.6133,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717718346323,6.4384,170.12,170.09,2.1753]
["bitfinex","SOLUSD",1717718346701,15.5895,170.15,170.03,35.27]
["bitfinex","SOLUSD",1717718346904,8.8543,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717718347207,13.1184,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717718347407,8.8543,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717718347607,6.4384,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717718348015,13.1184,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717718348216,15.2928,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717718349327,15.2928,170.16,170.11,2.1749]
["bitfinex","SOLUSD",1717718349825,6.6572,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717718351714,6.6572,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717718352423,8.8544,170.16,170.11,2.1749]
["bitfinex","SOLUSD",1717718352622,6.4932,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717718352934,6.4932,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717718354025,6.4932,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717718354439,6.4932,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717718355640,8.6679,170.14,170.07,4.3509]
["bitfinex","SOLUSD",1717718355838,51.4932,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717718356030,6.4932,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717718356337,6.4932,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717718356519,51.4932,170.13,170.09,11.0305]
["bitfinex","SOLUSD",1717718357025,51.4932,170.13,170.11,2.1749]
["bitfinex","SOLUSD",1717718357225,51.4932,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717718357828,51.4932,170.13,170.11,2.1749]
["bitfinex","SOLUSD",1717718363653,51.4932,170.13,170.09,17.5564]
["bitfinex","SOLUSD",1717718363840,51.4932,170.13,170.11,2.1749]
["bitfinex","SOLUSD",1717718370457,51.4932,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717718371152,6.4131,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717718371357,45.0,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717718373168,6.4131,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717718374963,6.4131,170.15,170.12,2.3153792]
["bitfinex","SOLUSD",1717718375474,6.3999,170.19,170.12,6.8204792]
["bitfinex","SOLUSD",1717718375770,53.5741,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717718375967,6.3999,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717718376269,6.3999,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717718376469,8.5742,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717718377858,2.1744,170.16,170.12,8.9952792]
["bitfinex","SOLUSD",1717718378068,2.1744,170.16,170.12,2.3152792]
["bitfinex","SOLUSD",1717718380165,15.2542,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717718380470,8.5742,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717718383462,45.0,170.18,170.13,6.68]
["bitfinex","SOLUSD",1717718383965,2.174,170.19,170.15,8.8544]
["bitfinex","SOLUSD",1717718384977,2.1739,170.2,170.15,8.8544]
["bitfinex","SOLUSD",1717718385155,45.0,170.2,170.15,6.68]
["bitfinex","SOLUSD",1717718385469,11.06206132,170.23,170.12,0.1404792]
["bitfinex","SOLUSD",1717718385470,6.68,170.23,170.12,0.1404792]
["bitfinex","SOLUSD",1717718385767,6.68,170.23,170.17,6.68]
["bitfinex","SOLUSD",1717718385966,6.12339689,170.27,170.21,6.68]
["bitfinex","SOLUSD",1717718386155,6.68,170.26,170.2,6.68]
["bitfinex","SOLUSD",1717718386361,20.42179199,170.29,170.2,6.68]
["bitfinex","SOLUSD",1717718386564,6.68,170.26,170.2,6.68]
["bitfinex","SOLUSD",1717718388271,45.0,170.25,170.2,6.68]
["bitfinex","SOLUSD",1717718389276,45.0,170.25,170.12,20.4804792]
["bitfinex","SOLUSD",1717718389486,45.0,170.25,170.2,6.68]
["bitfinex","SOLUSD",1717718389658,45.0,170.25,170.12,20.4804792]
["bitfinex","SOLUSD",1717718389861,45.0,170.25,170.2,6.68]
["bitfinex","SOLUSD",1717718391058,45.0,170.25,170.12,20.4804792]
["bitfinex","SOLUSD",1717718391379,45.0,170.25,170.2,6.68]
["bitfinex","SOLUSD",1717718392368,45.0,170.25,170.12,20.4804792]
["bitfinex","SOLUSD",1717718392880,45.0,170.25,170.2,6.68]
["bitfinex","SOLUSD",1717718394278,45.0,170.25,170.12,20.4804792]
["bitfinex","SOLUSD",1717718394485,51.68,170.25,170.2,6.68]
["bitfinex","SOLUSD",1717718395589,44.0,170.25,170.2,6.68]
["bitfinex","SOLUSD",1717718396685,6.68,170.28,170.22,6.68]
["bitfinex","SOLUSD",1717718397589,45.0,170.27,170.22,6.68]
["bitfinex","SOLUSD",1717718398390,45.0,170.27,170.12,20.4804792]
["bitfinex","SOLUSD",1717718398586,51.1457,170.27,170.22,6.68]